Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 05:08:33 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 05:08:33 | ||
AviChina | 4,00 | 4,05 | 3,67 | +0,24 | +6,38% | 37,41M | 05:08:33 | ||
BAIC Motor Corp Ltd | 2,30 | 2,31 | 2,26 | +0,01 | +0,44% | 7,57M | 05:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 05:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 05:08:33 | ||
Beijing Enterprises Holdings | 28,35 | 28,45 | 27,35 | +0,90 | +3,28% | 4,03M | 05:08:33 | ||
Beijing Enterprises Water | 2,41 | 2,45 | 2,26 | +0,17 | +7,59% | 64,30M | 05:08:33 | ||
Beijing Tong Ren Tang | 10,48 | 10,56 | 10,18 | +0,32 | +3,15% | 3,79M | 05:08:33 | ||
Boc Aviation | 64,00 | 64,35 | 63,25 | +0,40 | +0,63% | 822,98K | 05:08:33 | ||
BOC HK | 25,15 | 25,15 | 24,75 | 0,00 | 0,00% | 8,87M | 05:08:33 | ||
Boe Varitronix | 5,930 | 6,050 | 5,610 | -0,200 | -3,26% | 3,03M | 05:08:33 | ||
C&D Intl Investment | 18,30 | 18,88 | 18,16 | -0,12 | -0,65% | 3,65M | 05:08:33 | ||
CGN New Energy | 2,610 | 2,630 | 2,530 | +0,060 | +2,35% | 12,65M | 05:08:33 | ||
CGN Power Co Ltd | 2,910 | 2,920 | 2,830 | +0,080 | +2,83% | 124,94M | 05:08:33 | ||
China Cinda Asset Management | 0,780 | 0,790 | 0,750 | +0,010 | +1,30% | 100,74M | 05:08:33 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 05:08:33 | ||
China Coal | 8,85 | 8,94 | 8,73 | 0,00 | 0,00% | 21,11M | 05:08:33 | ||
China Communications Cons. | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 05:08:33 | ||
China Communications Services | 3,95 | 3,99 | 3,85 | +0,09 | +2,33% | 11,59M | 05:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 05:08:33 | ||
China Datang Corp Renewable Power | 1,820 | 1,840 | 1,780 | +0,030 | +1,68% | 16,85M | 05:08:33 | ||
China Everbright Bank | 2,54 | 2,55 | 2,50 | +0,03 | +1,20% | 19,78M | 05:08:33 | ||
China Everbright Environment Group | 3,71 | 3,75 | 3,63 | +0,08 | +2,20% | 40,14M | 05:08:33 | ||
China Galaxy Securities | 4,58 | 4,59 | 4,39 | +0,15 | +3,39% | 55,98M | 05:08:33 | ||
China Gas | 8,28 | 8,28 | 8,00 | +0,17 | +2,10% | 13,05M | 05:08:33 | ||
China Jinmao Holdings Group | 0,74 | 0,76 | 0,72 | -0,01 | -1,33% | 41,59M | 05:08:33 | ||
China Life Insurance | 11,76 | 11,94 | 11,32 | +0,20 | +1,73% | 61,76M | 05:08:33 | ||
China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 05:08:33 | ||
China Mer | 11,88 | 11,98 | 11,44 | +0,38 | +3,30% | 5,78M | 05:08:33 | ||
China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 05:08:33 | ||
China Mobile | 73,75 | 75,00 | 73,30 | -0,25 | -0,34% | 31,48M | 05:08:33 | ||
China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 60,93M | 05:08:33 | ||
China Nonferrous Mining | 8,000 | 8,010 | 7,560 | +0,410 | +5,40% | 16,14M | 05:08:33 | ||
China Oilfield Services | 8,63 | 8,69 | 8,33 | +0,11 | +1,29% | 11,73M | 05:08:33 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 05:08:33 | ||
China Overseas Grand Oceans | 1,91 | 1,93 | 1,84 | 0,00 | 0,00% | 17,46M | 05:08:33 | ||
China Overseas Property Holdings | 5,20 | 5,37 | 5,09 | -0,07 | -1,33% | 7,72M | 05:08:33 | ||
China Pacific Insurance | 20,00 | 20,60 | 19,34 | +0,34 | +1,73% | 30,92M | 05:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 05:08:33 | ||
China Railway Construction | 5,67 | 5,71 | 5,47 | +0,18 | +3,28% | 20,74M | 05:08:33 | ||
China Railway Group | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 05:08:33 | ||
China Railway Signal Communication | 3,50 | 3,52 | 3,29 | +0,17 | +5,11% | 27,99M | 05:08:33 | ||
China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 05:08:33 | ||
China Resources Beer Holdings | 38,30 | 38,60 | 37,10 | +0,15 | +0,39% | 7,19M | 05:08:33 | ||
China Resources Gas | 27,45 | 27,95 | 27,00 | +0,25 | +0,92% | 3,57M | 05:08:33 | ||
China Resources Mixc | 29,60 | 29,80 | 29,10 | +0,20 | +0,68% | 3,19M | 05:08:33 | ||
China Resources Power | 21,50 | 21,55 | 20,90 | +0,40 | +1,90% | 16,84M | 05:08:33 | ||
China Securities HK | 6,66 | 6,69 | 6,39 | +0,11 | +1,68% | 9,61M | 05:08:33 | ||
China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 05:08:33 | ||
China State Construction Int | 9,60 | 9,66 | 9,15 | +0,38 | +4,12% | 9,86M | 05:08:33 | ||
China Suntien Green Energy Corp | 3,690 | 3,740 | 3,630 | +0,070 | +1,93% | 14,67M | 05:08:33 | ||
China Taiping Insurance | 8,57 | 8,71 | 8,02 | +0,51 | +6,33% | 16,28M | 05:08:33 | ||
China Telecom | 4,44 | 4,49 | 4,43 | -0,03 | -0,67% | 55,60M | 05:08:33 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 348,97M | 05:08:33 | ||
China Unicom Hong Kong | 6,22 | 6,33 | 6,20 | -0,01 | -0,16% | 43,19M | 05:08:33 | ||
China Vanke Co | 4,95 | 5,00 | 4,84 | -0,03 | -0,60% | 47,18M | 05:08:33 | ||
Chongqing Ruralmmercial Bank | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 21,76M | 05:08:33 | ||
CIMC Enric Holdings | 8,26 | 8,37 | 7,90 | +0,36 | +4,56% | 6,32M | 05:08:33 | ||
CITIC Pacific | 8,37 | 8,40 | 8,15 | +0,15 | +1,82% | 19,60M | 05:08:33 | ||
CITIC Securities | 13,38 | 13,48 | 12,86 | +0,32 | +2,45% | 15,72M | 05:08:33 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 05:08:33 | ||
COSCO Shipping H | 12,36 | 12,48 | 11,98 | +0,66 | +5,64% | 67,46M | 05:08:33 | ||
COSCO Shipping Ports HK | 5,35 | 5,38 | 5,21 | +0,16 | +3,08% | 5,45M | 05:08:33 | ||
CRRC Corp | 5,01 | 5,12 | 4,80 | +0,34 | +7,28% | 91,82M | 05:08:33 | ||
Dongfeng Motor Group | 2,99 | 3,01 | 2,94 | -0,02 | -0,66% | 20,54M | 05:08:33 | ||
Far East Horizon | 6,30 | 6,35 | 6,23 | +0,07 | +1,12% | 6,27M | 05:08:33 | ||
Genertec Universal Medical | 5,14 | 5,15 | 5,05 | +0,05 | +0,98% | 9,58M | 05:08:33 | ||
GF Securities Co Ltd | 8,37 | 8,37 | 8,05 | +0,17 | +2,07% | 4,57M | 05:08:33 | ||
Greentown | 7,31 | 7,33 | 7,12 | +0,20 | +2,81% | 5,89M | 05:08:33 | ||
Guangdong Investment | 4,73 | 4,90 | 4,62 | +0,13 | +2,83% | 53,65M | 05:08:33 | ||
Guangzhou Automobile Group | 3,40 | 3,47 | 3,29 | +0,05 | +1,49% | 22,16M | 05:08:33 | ||
Haitong Securities | 4,01 | 4,02 | 3,90 | +0,06 | +1,52% | 10,85M | 05:08:33 | ||
Huatai Securities Co Ltd | 9,81 | 9,85 | 9,48 | +0,29 | +3,05% | 5,15M | 05:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 05:08:33 | ||
Jiangsu Expressway | 8,38 | 8,51 | 8,22 | +0,04 | +0,48% | 7,64M | 05:08:33 | ||
Jiangxi Copper | 17,72 | 17,78 | 17,14 | +0,34 | +1,96% | 15,04M | 05:08:33 | ||
Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 18,80M | 05:08:33 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 05:08:33 | ||
New China Life Insurance | 17,50 | 17,66 | 16,42 | +0,74 | +4,42% | 21,34M | 05:08:33 | ||
Orient Overseas Int | 137,20 | 138,80 | 131,00 | +7,70 | +5,95% | 2,05M | 05:08:33 | ||
People’s Insurance Group China | 2,83 | 2,84 | 2,77 | +0,05 | +1,80% | 47,23M | 05:08:33 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 05:08:33 | ||
PICC Property & Casualty | 10,34 | 10,38 | 10,16 | +0,06 | +0,58% | 35,91M | 05:08:33 | ||
Poly Property Dev | 33,50 | 34,45 | 32,25 | -0,20 | -0,59% | 1,83M | 05:08:33 | ||
Postal Savings Bank | 4,43 | 4,49 | 4,40 | -0,04 | -0,89% | 77,39M | 05:08:33 | ||
Shanghai Fudan Microelectronics | 11,66 | 11,78 | 11,38 | -0,14 | -1,19% | 3,84M | 05:08:33 | ||
Shanghai Pharma Holding | 12,20 | 12,26 | 11,80 | +0,30 | +2,52% | 4,73M | 05:08:33 | ||
Shenzhen Int Hlds | 7,29 | 7,35 | 6,95 | +0,32 | +4,59% | 18,43M | 05:08:33 | ||
Shougang Fushan Resources | 3,340 | 3,350 | 3,240 | +0,090 | +2,77% | 14,07M | 05:08:33 | ||
Sinopharm Group Co | 22,25 | 22,40 | 21,35 | +0,75 | +3,49% | 8,19M | 05:08:33 | ||
TravelSky Technology | 11,40 | 11,46 | 10,78 | +0,48 | +4,40% | 4,80M | 05:08:33 | ||
Tsingtao Brewery | 61,70 | 62,85 | 60,85 | -0,60 | -0,96% | 3,99M | 05:08:33 | ||
Yancoal Australia | 31,80 | 31,85 | 30,80 | +0,80 | +2,58% | 3,55M | 05:08:33 | ||
Yankuang Energy HK | 19,50 | 19,72 | 19,16 | -0,14 | -0,71% | 20,18M | 05:08:33 | ||
Yuexiu Property Co | 5,400 | 5,460 | 4,900 | -0,060 | -1,10% | 26,23M | 05:08:33 | ||
Zhejiang Expressway | 5,23 | 5,31 | 5,17 | +0,03 | +0,58% | 10,52M | 05:08:33 | ||
Zijin Mining Group | 18,14 | 18,16 | 17,70 | +0,02 | +0,11% | 32,18M | 05:08:33 | ||
Zoomlion Heavy Industry | 6,35 | 6,45 | 6,13 | +0,14 | +2,25% | 15,43M | 05:08:33 | ||
Zte Corp. | 17,94 | 18,14 | 17,10 | +0,72 | +4,18% | 23,17M | 05:08:33 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão