🧡 Economize 55%: Black Friday antecipada

Anúncio

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Moeda em HKD

2.397,24

+4,27(+0,18%)

Fechado·04:59:59

Var. Diária

2.372,42

2.400,55

Var. 52 semanas

2.278,73

3.286,80

Composição do HS Composite MidCap & SmallCap

Encontre nesta página a composição do HS Composite MidCap & SmallCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite MidCap & SmallCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
PCCW	5,10	5,15	5,10	-0,58%	2,59M	aa.aa	04:59:59
New World	5,06	5,14	4,91	-0,20%	15,12M	aa.aa	04:59:59
Swire Pacific	114,00	114,60	113,40	+0,53%	798,77K	aa.aa	04:59:59
Bank of E Asia	18,58	18,64	18,15	+1,75%	2,4M	aa.aa	04:59:59
Hang Lung Prop	6,58	6,61	6,48	-0,15%	6,74M	aa.aa	04:59:59
China Mer	17,11	17,16	16,70	+1,18%	3,81M	aa.aa	04:59:59
Yue yuen ind	13,66	13,96	13,46	-1,16%	3,36M	aa.aa	04:59:59
COSCO Shipping Ports HK	6,56	6,65	6,41	+2,02%	9,57M	aa.aa	04:59:59
FIH Mobile Ltd	14,360	15,150	14,220	-0,62%	1,37M	aa.aa	04:59:59
Aluminum Corp of China	6,860	6,945	6,750	-1,58%	55,98M	aa.aa	04:59:59
Hengan	22,02	22,36	21,90	+0,27%	3,31M	aa.aa	04:59:59
China Everbright Environment Group	5,28	5,33	5,24	0,00%	12,57M	aa.aa	04:59:59
Jiangxi Copper	24,46	24,46	23,66	-0,33%	8,48M	aa.aa	04:59:59
China Gas	5,00	5,10	4,99	-1,96%	15,61M	aa.aa	04:59:59
China Railway Group	3,11	3,13	3,09	-1,27%	15,32M	aa.aa	04:59:59
Zte Corp.	20,34	20,48	20,08	+0,59%	5,15M	aa.aa	04:59:59
Datang International Power	2,530	2,540	2,480	+1,40%	14,41M	aa.aa	04:59:59
Harbin Electric Comp.	11,490	11,800	11,220	-0,26%	5,29M	aa.aa	04:59:59
COSCO Shipping Energy	15,56	15,56	14,84	+4,22%	19,68M	aa.aa	04:59:59
China Railway Construction	4,09	4,11	4,07	0,00%	3,09M	aa.aa	04:59:59
China Communications Cons.	3,36	3,38	3,30	+1,51%	9,36M	aa.aa	04:59:59
COSCO Shipping H	17,13	17,25	16,87	+0,23%	15,56M	aa.aa	04:59:59
Nine Dragons Paper	4,57	4,61	4,48	-0,22%	7,7M	aa.aa	04:59:59
China National Building	2,83	2,84	2,76	+1,07%	16,32M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	42,70	42,70	40,00	+5,75%	17,96M	aa.aa	04:59:59
Huaneng Power International	6,22	6,26	6,19	+0,16%	12,15M	aa.aa	04:59:59
Zoomlion Heavy Industry	5,36	5,39	5,22	+1,52%	6,18M	aa.aa	04:59:59
China Minsheng Banking	3,18	3,21	3,13	+0,96%	30,02M	aa.aa	04:59:59
Yankuang Energy HK	11,27	11,35	11,09	+0,90%	23,14M	aa.aa	04:59:59
Anhui Conch Cement	17,31	17,53	17,11	-1,25%	5,14M	aa.aa	04:59:59
China Coal	10,02	10,15	9,91	+0,30%	10,3M	aa.aa	04:59:59
Tsingtao Brewery	41,38	42,10	41,26	-1,57%	3,21M	aa.aa	04:59:59
Hysan Development	16,44	16,50	16,20	-0,36%	520,39K	aa.aa	04:59:59
Poly Property Group	1,06	1,07	1,05	-0,94%	12,15M	aa.aa	04:59:59
Yuexiu Property Co	2,965	2,990	2,945	-0,84%	990,39K	aa.aa	04:59:59
China Everbright	4,85	4,93	4,76	-1,42%	3,26M	aa.aa	04:59:59
Uni-President China	8,34	8,42	8,29	+0,24%	6,88M	aa.aa	04:59:59
Guangdong Investment	8,29	8,38	8,23	-0,12%	15,97M	aa.aa	04:59:59
Sinofert Holdings	1,180	1,195	1,180	-1,26%	7,73M	aa.aa	04:59:59
Huabao International Holdings	3,285	3,305	3,235	-0,45%	1,38M	aa.aa	04:59:59
Shanghai Industrial	13,54	13,61	13,46	-0,44%	362,5K	aa.aa	04:59:59
Beijing Enterprises Holdings	31,06	31,22	30,84	+0,52%	794,09K	aa.aa	04:59:59
Shougang Fushan Resources	2,770	2,805	2,750	0,00%	4,21M	aa.aa	04:59:59
Fosun International	4,74	4,76	4,63	-0,42%	3,98M	aa.aa	04:59:59
Kerry Properties	18,40	18,52	18,01	+0,66%	833,5K	aa.aa	04:59:59
Air China Ltd	3,90	4,04	3,90	-4,41%	16,45M	aa.aa	04:59:59
China Jinmao Holdings Group	1,02	1,03	1,00	-0,97%	24,94M	aa.aa	04:59:59
Xinyi Glass	8,45	8,48	8,21	+1,69%	7,94M	aa.aa	04:59:59
China Longyuan Power	5,65	5,70	5,61	-0,53%	7,44M	aa.aa	04:59:59
China Taiping Insurance	17,85	17,92	17,41	+0,68%	3,69M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	3,31	3,35	3,30	-1,19%	6,63M	aa.aa	04:59:59
Sinopharm Group Co	16,76	17,07	16,72	-1,70%	4,5M	aa.aa	04:59:59
Brilliance China Automotive	1,79	1,79	1,77	+0,56%	6,37M	aa.aa	04:59:59
China Resources Gas	16,83	16,88	16,59	+0,84%	3,03M	aa.aa	04:59:59
China Resources Cement	0,955	0,965	0,950	-0,52%	1,82M	aa.aa	04:59:59
New China Life Insurance	38,28	38,48	37,82	-0,67%	5,13M	aa.aa	04:59:59
People’s Insurance Group China	5,23	5,27	5,17	0,00%	37,83M	aa.aa	04:59:59
Country Garden Holdings	0,142	0,144	0,141	0,00%	105,41M	aa.aa	04:59:59
AAC Technologies	38,80	38,82	38,16	+0,67%	2,29M	aa.aa	04:59:59
Guangzhou Automobile Group	2,02	2,04	2,00	-1,95%	6,27M	aa.aa	04:59:59
Great Wall Motor	6,20	6,21	6,05	-0,16%	17,7M	aa.aa	04:59:59
Weichai Power Co	23,12	23,24	22,16	+1,85%	15,78M	aa.aa	04:59:59
China Oilfield Services	7,07	7,09	6,95	+0,86%	5,68M	aa.aa	04:59:59
GCL-Poly Energy	0,630	0,645	0,625	-2,33%	109,92M	aa.aa	04:59:59
Greentown China	5,38	5,46	5,30	-0,56%	5,38M	aa.aa	04:59:59
CITIC Securities	21,12	21,34	20,82	-0,47%	6,65M	aa.aa	04:59:59
Sun Art Retail	1,16	1,20	1,14	+0,87%	11,29M	aa.aa	04:59:59
Great Eagle	14,38	14,57	14,28	+0,42%	274,31K	aa.aa	04:59:59
First Pacific Co	5,095	5,130	5,025	+0,69%	4,63M	aa.aa	04:59:59
Johnson Electric	14,14	14,23	13,83	+0,35%	1,79M	aa.aa	04:59:59
VTech	53,60	53,90	53,25	0,00%	338,9K	aa.aa	04:59:59
Minth Group Ltd	24,28	24,86	23,52	+2,02%	4,22M	aa.aa	04:59:59
Sihuan Pharma	0,805	0,815	0,795	-1,23%	13,85M	aa.aa	04:59:59
China Foods Ltd	3,95	3,98	3,94	-0,75%	1,37M	aa.aa	04:59:59
Zhejiang Expressway	6,39	6,45	6,37	-0,62%	5,15M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,28	7,32	7,05	+1,39%	8,74M	aa.aa	04:59:59
China Eastern Airlines	2,62	2,74	2,61	-4,73%	17,89M	aa.aa	04:59:59
Skyworth Digital	3,255	3,300	3,195	+0,31%	1,43M	aa.aa	04:59:59
Zhongsheng	2,07	2,10	2,04	-0,96%	12,79M	aa.aa	04:59:59
361 Degrees Int	4,925	4,945	4,820	+0,41%	2,33M	aa.aa	04:59:59
Xtep International	3,72	3,75	3,66	+1,09%	5,56M	aa.aa	04:59:59
CRRC Corp	5,42	5,50	5,38	-0,18%	11,5M	aa.aa	04:59:59
Kingboard Laminates	30,56	30,84	27,68	+8,14%	124,56M	aa.aa	04:59:59
China Lesso Group	2,97	3,03	2,97	-2,30%	2,98M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	3,24	3,28	3,16	+1,25%	3,79M	aa.aa	04:59:59
Li Ning Co Ltd	15,55	15,65	15,19	+1,11%	24,29M	aa.aa	04:59:59
Shanghai Electric H	2,375	2,400	2,360	-1,25%	18,02M	aa.aa	04:59:59
Champion Real Estate	2,27	2,31	2,25	-2,58%	1,63M	aa.aa	04:59:59
China Shineway Pharma	7,76	7,93	7,75	-0,51%	1,1M	aa.aa	04:59:59
China State Construction International Holdings	8,78	8,93	8,78	-1,35%	3,31M	aa.aa	04:59:59
Lonking Holdings	2,905	2,920	2,850	+1,22%	3,68M	aa.aa	04:59:59
United Laboratories Int	7,76	7,85	7,76	-1,65%	1,67M	aa.aa	04:59:59
Bosideng Int Holdings	4,590	4,600	4,495	+1,10%	28,59M	aa.aa	04:59:59
China Overseas Grand Oceans	2,91	2,98	2,88	-1,69%	21,85M	aa.aa	04:59:59
Shenzhen Int Hlds	4,60	4,71	4,60	-1,71%	3,99M	aa.aa	04:59:59
K Wah Int	1,86	1,90	1,86	-2,11%	317K	aa.aa	04:59:59
Jiangsu Expressway	11,32	11,45	11,32	-0,79%	1,73M	aa.aa	04:59:59
Dongyue Group Ltd	9,32	9,32	9,05	+1,97%	24,01M	aa.aa	04:59:59
Melco Int Development	2,37	2,42	2,37	-1,25%	1,42M	aa.aa	04:59:59
Kingdee Int Software	9,10	9,53	9,02	-4,81%	26,12M	aa.aa	04:59:59
China Travel Int	1,140	1,150	1,135	0,00%	2,94M	aa.aa	04:59:59
Beijing Enterprises Water	1,43	1,46	1,43	-1,38%	19,48M	aa.aa	04:59:59
Dah Sing Financial	45,20	45,42	44,34	+0,44%	140,4K	aa.aa	04:59:59
ASM Pacific Technology	101,90	102,60	98,10	+5,93%	4,43M	aa.aa	04:59:59
Fufeng Group Ltd	4,01	4,12	4,01	-1,96%	3,09M	aa.aa	04:59:59
China Communications Services	3,60	3,64	3,57	-0,28%	4,02M	aa.aa	04:59:59
Luk Fook Holdings Int	21,70	21,80	21,34	-0,18%	956K	aa.aa	04:59:59
Shenzhen Investment	0,410	0,415	0,400	+1,23%	9,57M	aa.aa	04:59:59
CTF Services	8,78	8,90	8,78	-1,35%	2,34M	aa.aa	04:59:59
Shoucheng Holdings	1,245	1,265	1,235	-1,19%	10,11M	aa.aa	04:59:59
Tianneng Power Int	3,33	3,35	3,27	+0,30%	5,37M	aa.aa	04:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	04:59:59
China Medical System	10,39	10,49	10,21	-1,42%	1,4M	aa.aa	04:59:59
SJM Holdings Ltd	1,14	1,15	1,11	+0,88%	3,54M	aa.aa	04:59:59
Qunabox Group	5,63	5,93	5,61	-2,93%	5,72M	aa.aa	04:59:59
Sinopec Kantons	4,30	4,32	4,25	+0,94%	2,63M	aa.aa	04:59:59
Seazen	1,43	1,45	1,42	-1,38%	13,42M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	3,23	3,26	3,23	-0,61%	988K	aa.aa	04:59:59
China Southern Airlines	3,00	3,15	2,99	-5,06%	17,09M	aa.aa	04:59:59
TCL Multimedia Tech	15,90	16,18	15,47	-2,27%	9,37M	aa.aa	04:59:59
Dongfang Electric	17,07	17,27	16,94	-1,27%	2,32M	aa.aa	04:59:59
Towngas China Co	3,04	3,05	3,03	-0,33%	470,32K	aa.aa	04:59:59
H&H	25,28	25,50	24,44	+0,40%	1,27M	aa.aa	04:59:59
China Modern Dairy	1,455	1,470	1,435	-1,02%	7,14M	aa.aa	04:59:59
Wynn Macau Ltd	4,25	4,38	4,25	-2,30%	5,37M	aa.aa	04:59:59
Guotai Junan Int	2,940	2,950	2,925	0,00%	22,83M	aa.aa	04:59:59
Haitian Int	17,85	18,10	17,74	-0,72%	3,26M	aa.aa	04:59:59
CITIC Telecom Int	2,400	2,445	2,400	-1,84%	1,69M	aa.aa	04:59:59
Sunac China	0,420	0,425	0,410	+1,20%	91,84M	aa.aa	04:59:59
Man Wah Holdings	2,42	2,44	2,40	-0,82%	5,33M	aa.aa	04:59:59
SSY Group	2,63	2,70	2,62	-2,23%	2,75M	aa.aa	04:59:59
CIMC Group	7,56	7,58	7,37	+0,27%	2M	aa.aa	04:59:59
West China Cement	1,840	1,845	1,820	-0,27%	4,82M	aa.aa	04:59:59
MGM China Holdings	10,20	10,36	10,13	-0,49%	2,77M	aa.aa	04:59:59
Pacific Basin Shipping	3,400	3,415	3,305	+1,80%	10,44M	aa.aa	04:59:59
Dah Sing Banking	14,37	14,37	14,04	+1,48%	1,35M	aa.aa	04:59:59
AviChina	3,05	3,07	3,03	-0,33%	5,89M	aa.aa	04:59:59
China Power Int Develop	2,785	2,810	2,760	+0,36%	14,21M	aa.aa	04:59:59
Shanghai Pharma Holding	11,03	11,16	11,03	-1,61%	1,12M	aa.aa	04:59:59
Far East Horizon	5,66	5,72	5,62	-0,87%	19,01M	aa.aa	04:59:59
CQ RCB	6,74	6,87	6,68	-1,46%	11,76M	aa.aa	04:59:59
Kingsoft Corp Ltd	24,78	25,18	24,52	-1,12%	5,06M	aa.aa	04:59:59
Zhuzhou CRRC	28,34	28,42	27,90	+0,21%	2,22M	aa.aa	04:59:59
CIMC Enric Holdings	7,26	7,31	7,18	-0,41%	954,48K	aa.aa	04:59:59
CMOC Ltd	12,65	12,68	12,03	+1,28%	25,65M	aa.aa	04:59:59
Fortune REIT	4,55	4,61	4,54	-1,30%	1,75M	aa.aa	04:59:59
Swire Pacific	16,19	16,22	15,80	+0,25%	1,02M	aa.aa	04:59:59
China Traditional Chinese Medicine	1,17	1,19	1,17	-0,85%	4,71M	aa.aa	04:59:59
Sinotrans Ltd	5,005	5,065	4,850	+2,25%	7,38M	aa.aa	04:59:59
KLN Logistics	5,57	5,62	5,56	-1,24%	569K	aa.aa	04:59:59
TravelSky Technology	9,51	9,65	9,46	-1,45%	4,32M	aa.aa	04:59:59
Xinyi Solar	2,05	2,12	2,05	-2,39%	21,92M	aa.aa	04:59:59
Huadian Power Int	4,365	4,390	4,310	+0,11%	3,19M	aa.aa	04:59:59
China Cinda Asset Management	0,900	0,905	0,890	+0,56%	10,84M	aa.aa	04:59:59
Livzon Pharma	24,62	24,70	24,24	-0,40%	1,22M	aa.aa	04:59:59
Consun Pharma	16,02	16,20	15,84	-1,11%	1,31M	aa.aa	04:59:59
Bank of Chongqing	8,40	8,48	8,37	-0,59%	1,28M	aa.aa	04:59:59
Luye Pharma Group	1,69	1,69	1,66	+0,60%	13,53M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	16,73	16,98	16,69	-2,05%	1,93M	aa.aa	04:59:59
China Vanke Co	2,19	2,19	2,17	-0,46%	10,32M	aa.aa	04:59:59
SINOPEC Engineering	5,53	5,60	5,46	-0,36%	6,4M	aa.aa	04:59:59
Logan Property Co	1,00	1,17	0,98	-1,96%	20,34M	aa.aa	04:59:59
Huishang Bank Corp	4,680	4,745	4,655	-0,64%	3,13M	aa.aa	04:59:59
China Everbright Bank	2,88	2,90	2,86	0,00%	16,31M	aa.aa	04:59:59
China Galaxy Securities	6,72	6,78	6,63	0,00%	7,51M	aa.aa	04:59:59
SUNeVision	4,85	4,89	4,80	+0,62%	1,63M	aa.aa	04:59:59
Beijing Tong Ren Tang	5,63	5,72	5,61	-0,88%	1,1M	aa.aa	04:59:59
China Conch Venture	7,83	8,05	7,74	-1,01%	2,1M	aa.aa	04:59:59
CGN New Energy	2,075	2,110	2,075	-1,66%	2,31M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	12,35	12,35	12,14	0,00%	1,48M	aa.aa	04:59:59
Damai Entertainment Holdings	0,460	0,465	0,455	0,00%	51,13M	aa.aa	04:59:59
Wasion Group	10,72	10,80	10,50	+0,66%	2,13M	aa.aa	04:59:59
LifeTech Scientific Corp	1,515	1,575	1,505	-3,81%	24,35M	aa.aa	04:59:59
CGN Power Co Ltd	3,430	3,460	3,410	-0,15%	48,54M	aa.aa	04:59:59
Cowell E Holdings Inc	23,580	23,780	22,580	+3,24%	4,23M	aa.aa	04:59:59
GF Securities Co Ltd	16,07	16,27	15,96	-0,62%	4,21M	aa.aa	04:59:59
Fuyao Glass Industry Group	54,75	55,60	54,20	-0,45%	1,82M	aa.aa	04:59:59
ChinaSoft International Ltd	3,55	3,58	3,49	-1,12%	8,32M	aa.aa	04:59:59
China Water Affairs Group Ltd	3,81	3,86	3,81	-1,04%	4,33M	aa.aa	04:59:59
HKBN Ltd	5,38	5,40	5,36	-0,19%	125,08K	aa.aa	04:59:59
Nexteer Automotive Group Ltd	4,61	4,67	4,51	+1,32%	4,46M	aa.aa	04:59:59
3SBio	14,97	15,00	14,64	-1,06%	12,19M	aa.aa	04:59:59
Legend Holdings Corp	14,41	14,48	13,58	+4,27%	7,33M	aa.aa	04:59:59
Huatai Securities Co Ltd	14,39	14,53	14,32	-0,48%	3,93M	aa.aa	04:59:59
China International Capital Corp Lt	18,19	18,28	17,69	+0,72%	8,76M	aa.aa	04:59:59
China Railway Signal Communication	2,89	2,97	2,89	-2,03%	6,15M	aa.aa	04:59:59
Hang Lung	12,23	12,46	12,20	-0,41%	332,14K	aa.aa	04:59:59
Bright Smart Securities & Commodities	5,920	6,000	5,890	-0,25%	2,23M	aa.aa	04:59:59
Genertec Universal Medical	4,67	4,72	4,66	-1,27%	3,08M	aa.aa	04:59:59
China Overseas Property Holdings	3,31	3,33	3,29	-1,19%	3,48M	aa.aa	04:59:59
China Huarong Asset Management	0,565	0,570	0,560	-0,88%	21,79M	aa.aa	04:59:59
China Energy Engineering	0,930	0,940	0,930	-0,53%	11,02M	aa.aa	04:59:59
China Zheshang Bank	2,42	2,45	2,41	-1,63%	3M	aa.aa	04:59:59
China Tourism Group Duty Free	45,60	45,68	44,86	+0,04%	761,52K	aa.aa	04:59:59
Yihai Intl	16,16	16,38	15,86	-0,62%	3,82M	aa.aa	04:59:59
Greentown Service	4,18	4,25	4,17	-0,71%	1,41M	aa.aa	04:59:59
Vitasoy International	6,08	6,15	6,08	-1,14%	392K	aa.aa	04:59:59
Realord Group	0,229	0,229	0,193	+15,08%	530,56M	aa.aa	04:59:59
Yadea Group	8,930	9,050	8,855	-0,72%	6,05M	aa.aa	04:59:59
Boc Aviation	79,40	79,70	78,20	+0,70%	760,28K	aa.aa	04:59:59
GoFintech Innovation	1,715	1,730	1,610	+6,52%	15,95M	aa.aa	04:59:59
Yunfeng Financial	1,93	1,97	1,92	-2,04%	4,06M	aa.aa	04:59:59
United Energy	0,430	0,430	0,420	+2,38%	7,95M	aa.aa	04:59:59
United Company Rusal IPJSC	2,80	2,85	2,79	+0,36%	77K	aa.aa	04:59:59
China Grand Pharma	4,37	4,44	4,35	-1,35%	1,69M	aa.aa	04:59:59
Tiangong Intl	2,42	2,44	2,38	+0,41%	8,58M	aa.aa	04:59:59
China Education	1,91	1,93	1,88	0,00%	1,89M	aa.aa	04:59:59
VSTECS	7,84	7,84	7,60	+2,08%	1,65M	aa.aa	04:59:59
OSL	10,35	10,50	10,30	-0,96%	416,62K	aa.aa	04:59:59
Hisense Home	17,96	18,03	17,69	-0,17%	314K	aa.aa	04:59:59
China Suntien Green Energy Corp	3,360	3,390	3,345	+0,15%	2,77M	aa.aa	04:59:59
Mongolian Mining Corp	7,175	7,235	7,085	-0,69%	3,64M	aa.aa	04:59:59
Deep Source Holdings	0,530	0,530	0,515	0,00%	17,28M	aa.aa	04:59:59
CGN Mining	2,260	2,320	2,180	-0,88%	55,99M	aa.aa	04:59:59
China Nonferrous Mining	11,830	11,890	11,270	+0,34%	5,39M	aa.aa	04:59:59
Kinetic Mines and Energy	1,690	1,720	1,655	-0,88%	6,92M	aa.aa	04:59:59
Shanghai Fudan Microelectronics	24,40	24,40	23,32	+3,83%	4,47M	aa.aa	04:59:59
Q Tech	4,30	4,34	4,26	-1,15%	3,52M	aa.aa	04:59:59
Genscript Biotech Corp	34,74	34,80	31,38	+2,72%	39,14M	aa.aa	04:59:59
Stella Intl	13,74	13,80	13,69	-0,29%	358,5K	aa.aa	04:59:59
China XLX Fertiliser	9,200	9,210	8,935	+1,43%	3,37M	aa.aa	04:59:59
C&D Intl Investment	13,82	13,99	13,46	0,00%	3,01M	aa.aa	04:59:59
Samsonite International SA	14,93	15,17	14,40	+2,75%	5,48M	aa.aa	04:59:59
China Gold Int.	177,30	178,50	171,30	-1,88%	1,4M	aa.aa	04:59:59
Lingbao Gold Co	17,600	17,710	16,550	+0,86%	18,25M	aa.aa	04:59:59
Zhongyu Gas	2,57	2,62	2,55	0,00%	404K	aa.aa	04:59:59
Nagacorp Ltd	2,18	2,24	2,15	-1,80%	2,21M	aa.aa	04:59:59
Wanguo Intl Mining	13,650	13,680	12,900	+2,09%	22,92M	aa.aa	04:59:59
Yangtze Optical Fibre and Cable	101,80	102,00	89,30	+13,49%	42,29M	aa.aa	04:59:59
China Merchants	12,59	12,71	12,40	-0,55%	1,33M	aa.aa	04:59:59
COFCO Meat	1,180	1,210	1,175	-0,42%	16,53M	aa.aa	04:59:59
JNBY Design	22,98	23,00	22,42	+0,61%	810,5K	aa.aa	04:59:59
China Resources Pharma	4,54	4,64	4,50	-1,73%	8,4M	aa.aa	04:59:59
Meitu	4,185	4,210	4,110	-0,12%	64,08M	aa.aa	04:59:59
China Securities HK	10,13	10,24	10,02	-0,20%	3,82M	aa.aa	04:59:59
Guotai Junan Securities	12,69	12,80	12,61	-0,63%	5,31M	aa.aa	04:59:59
SY Holdings	6,65	6,70	6,57	-0,15%	4,68M	aa.aa	04:59:59
Foxconn Interconnect	2,855	2,875	2,620	+6,53%	50,69M	aa.aa	04:59:59
ZhongAn Online	9,76	9,90	9,66	-0,81%	3,28M	aa.aa	04:59:59
Jinhai International Group Holdings Ltd	4,100	4,255	4,100	-3,64%	700K	aa.aa	04:59:59
Precision Tsugami	36,70	36,90	34,70	+4,50%	1,36M	aa.aa	04:59:59
Crystal International	8,11	8,16	7,92	0,00%	2,85M	aa.aa	04:59:59
China Literature	25,92	26,44	24,78	+1,89%	11,46M	aa.aa	04:59:59
Yixin Group	0,780	0,785	0,770	-1,27%	17,9M	aa.aa	04:59:59
AK Medical	4,76	4,84	4,71	-0,42%	4,46M	aa.aa	04:59:59
Vobile Group	2,950	2,995	2,820	+4,24%	31,45M	aa.aa	04:59:59
Time Interconnect Tech	11,780	11,920	10,880	+7,19%	16,7M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,20	8,28	8,11	-0,36%	5,73M	aa.aa	04:59:59
Ping An Healthcare Tech	5,77	5,91	5,76	-3,52%	7,66M	aa.aa	04:59:59
Tongguan Gold	2,520	2,535	2,365	+1,82%	17M	aa.aa	04:59:59
Ascletis Pharma	4,78	4,79	4,59	+0,21%	1,34M	aa.aa	04:59:59
China Tower	9,105	9,150	9,055	-0,11%	18,82M	aa.aa	04:59:59
Envision Greenwise Holdings	4,365	4,480	4,360	-1,36%	4,29M	aa.aa	04:59:59
Country Garden Services	4,95	4,98	4,93	-0,20%	4,8M	aa.aa	04:59:59
Shandong Gold	18,88	18,89	18,00	+0,11%	14,73M	aa.aa	04:59:59
Ganfeng Lithium	24,34	24,36	23,60	+0,33%	8,97M	aa.aa	04:59:59
Fameglow	41,360	47,120	37,300	+10,12%	725K	aa.aa	04:59:59
Tongcheng-Elong	11,16	11,36	11,06	-1,33%	7,8M	aa.aa	04:59:59
Yancoal Australia	30,56	30,62	30,10	+0,26%	417,6K	aa.aa	04:59:59
Mobvista	10,66	10,88	10,36	-0,56%	14,54M	aa.aa	04:59:59
WuXi AppTec H	196,60	201,80	188,50	-1,90%	8,14M	aa.aa	04:59:59
AsiaInfo Technologies	3,17	3,20	3,13	-0,94%	780,4K	aa.aa	04:59:59
Xinyi Energy	0,770	0,780	0,765	-1,28%	3,06M	aa.aa	04:59:59
Weimob	0,665	0,680	0,650	+1,53%	32,86M	aa.aa	04:59:59
Maoyan Entertainment	3,70	3,71	3,64	-1,34%	3,33M	aa.aa	04:59:59
CStone	5,48	5,54	5,37	0,00%	3,33M	aa.aa	04:59:59
China Risun Group	1,530	1,535	1,480	+2,00%	3,42M	aa.aa	04:59:59
East Buy Holding	29,50	29,88	29,06	+1,24%	4,48M	aa.aa	04:59:59
China Tobacco International HK	26,96	27,78	26,76	-1,17%	1,47M	aa.aa	04:59:59
CSSC Hong Kong Shipping	2,340	2,350	2,305	+0,86%	6,59M	aa.aa	04:59:59
China East Education Holdings	3,98	4,03	3,96	-1,24%	1,01M	aa.aa	04:59:59
Jinxin Fertility Group	2,29	2,33	2,27	-1,29%	7,72M	aa.aa	04:59:59
Impro Precision Industries	5,22	5,24	5,08	-0,57%	3,01M	aa.aa	04:59:59
Henlius Biotech	49,88	51,00	49,50	-0,54%	256,2K	aa.aa	04:59:59
Topsports Intl	1,11	1,12	1,10	+0,91%	77,59M	aa.aa	04:59:59
Ascentage Pharma	29,14	29,84	29,00	-2,74%	1,19M	aa.aa	04:59:59
Dalipal	3,160	3,180	3,085	+0,16%	1,16M	aa.aa	04:59:59
China Feihe	2,78	2,85	2,75	0,00%	37,14M	aa.aa	04:59:59
Xd	47,60	49,16	44,66	+4,43%	8,19M	aa.aa	04:59:59
Poly Property Dev	26,54	26,76	26,46	-0,82%	421,49K	aa.aa	04:59:59
Newborn Town	9,245	9,405	8,980	+0,33%	4,89M	aa.aa	04:59:59
Innocare	11,90	12,04	11,72	-1,24%	3,03M	aa.aa	04:59:59
Hygeia Health	10,80	10,87	10,64	-0,09%	1,23M	aa.aa	04:59:59
Zai Lab	20,46	20,74	20,12	-4,75%	4,27M	aa.aa	04:59:59
Everest Med	26,88	27,10	26,32	-0,81%	2,56M	aa.aa	04:59:59
Simcere	10,91	11,15	10,71	-1,09%	3,2M	aa.aa	04:59:59
Radiance	0,810	0,825	0,795	0,00%	14,46M	aa.aa	04:59:59
GDS Holdings	21,72	21,72	21,12	0,00%	4,43M	aa.aa	04:59:59
Remegen	69,95	70,70	69,00	-1,34%	1,16M	aa.aa	04:59:59
Evergrande Property	1,14	1,15	1,07	+4,63%	38,99M	aa.aa	04:59:59
Hbm	11,25	11,26	10,88	+1,72%	6,45M	aa.aa	04:59:59
Blue Moon	2,79	2,82	2,74	+0,36%	781K	aa.aa	04:59:59
Star Shine Holdings	17,15	17,31	16,72	+0,88%	735K	aa.aa	04:59:59
China Ruyi Holdings	1,38	1,40	1,36	-0,72%	33M	aa.aa	04:59:59
Morimatsu International Holdings Co	7,00	7,11	6,95	-0,57%	966K	aa.aa	04:59:59
Angelalign Technology	81,00	81,95	80,30	-0,92%	206,8K	aa.aa	04:59:59
China Youran Dairy Group	4,00	4,11	3,93	-0,75%	10,33M	aa.aa	04:59:59
CARsgen Therapeutics Holdings	11,16	11,54	10,96	-0,89%	1,06M	aa.aa	04:59:59
Keymed Biosciences	71,25	72,20	69,25	-1,72%	1,32M	aa.aa	04:59:59
Medlive Technology Co	6,52	6,60	6,47	-1,51%	421,5K	aa.aa	04:59:59
Hutchison China	23,86	24,16	23,54	-1,73%	2,31M	aa.aa	04:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	04:59:59
NetEase Cloud Music	95,10	96,75	94,55	-2,26%	234,4K	aa.aa	04:59:59
Weibo	49,40	50,10	49,28	-1,50%	86,82K	aa.aa	04:59:59
Gushengtang Holdings	29,50	29,74	29,28	+0,27%	567,6K	aa.aa	04:59:59
Hangzhou Sf Intra City Industrial	8,20	8,22	8,02	-0,12%	1,92M	aa.aa	04:59:59
Shanghai Conant Optics	39,88	39,96	38,06	+3,91%	2,12M	aa.aa	04:59:59
Chervon Holdings	36,50	36,70	35,30	+0,55%	1,05M	aa.aa	04:59:59
Lepu Biopharma	2,92	2,96	2,85	-1,35%	5,95M	aa.aa	04:59:59
MINISO Holding	21,78	22,10	21,64	-1,27%	2,39M	aa.aa	04:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	04:59:59
Onewo	18,59	19,05	18,52	-1,33%	769,6K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	32,02	32,62	31,80	-2,97%	7,06M	aa.aa	04:59:59
CALB	14,16	14,21	13,63	+1,72%	4,17M	aa.aa	04:59:59
Giant Biogene Holding	21,30	21,30	20,64	+1,91%	3,24M	aa.aa	04:59:59
Huaxin Cement	18,12	18,30	17,23	+3,78%	4,43M	aa.aa	04:59:59
Sunshine Insurance	3,70	3,72	3,65	+0,54%	3,66M	aa.aa	04:59:59
Qfin Holdings	21,42	21,68	21,20	-3,51%	12,75K	aa.aa	04:59:59
Shanghai Chicmax Cosmetic	23,38	23,92	23,34	-1,60%	483,89K	aa.aa	04:59:59
Weilong Delicious Global Holdings	6,80	7,29	6,67	-4,09%	4,46M	aa.aa	04:59:59
DPC Dash	33,42	34,92	33,16	-2,45%	347,1K	aa.aa	04:59:59
Kanzhun	66,20	66,45	65,80	+0,38%	31,13K	aa.aa	04:59:59
Kingsoft Cloud Holdings	4,40	4,48	4,37	-1,34%	31,93M	aa.aa	04:59:59
Super Hi International Holding	8,44	8,60	8,37	-0,35%	236,3K	aa.aa	04:59:59
Seyond Holdings	1,25	1,47	1,18	+5,04%	151,45M	aa.aa	04:59:59
JF Wealth Holdings	22,90	24,20	22,26	-3,29%	2,8M	aa.aa	04:59:59
ZJLD	7,97	8,04	7,94	-0,50%	4,25M	aa.aa	04:59:59
Star Plus Legend Holdings	3,73	3,80	3,71	-0,27%	2,23M	aa.aa	04:59:59
Sichuan Kelun Biotech	459,20	466,00	449,40	-0,99%	530,86K	aa.aa	04:59:59
TUHU Car	11,69	11,83	11,52	-1,68%	892,9K	aa.aa	04:59:59
Tanwan	8,30	9,33	7,67	+8,21%	12,53M	aa.aa	04:59:59
Phancy	21,22	21,40	20,70	+0,28%	3,35M	aa.aa	04:59:59
Guoquan Food Shanghai	1,19	1,21	1,17	-1,65%	10,39M	aa.aa	04:59:59
XXF Holdings	0,260	0,265	0,255	0,00%	15,91M	aa.aa	04:59:59
DEKON Food and Agriculture	59,40	59,95	58,50	-0,34%	554,1K	aa.aa	04:59:59
Ubtech Robotics	76,60	78,50	74,00	+1,93%	9,75M	aa.aa	04:59:59
RoboSense Technology	16,47	18,06	16,35	-0,72%	9,42M	aa.aa	04:59:59
WellCell Holdings	0,109	0,111	0,107	0,00%	86,53M	aa.aa	04:59:59
REPT BATTERO Energy	7,47	7,56	7,37	+1,08%	1,61M	aa.aa	04:59:59
Marketingforce Management	45,18	47,16	44,66	-3,79%	3M	aa.aa	04:59:59
XtalPi Holdings	6,37	6,38	6,29	0,00%	23,14M	aa.aa	04:59:59
Cirrus Aircraft	41,68	41,82	40,96	+0,72%	308,32K	aa.aa	04:59:59
Black Sesame International Holding	6,52	6,67	6,41	-0,46%	3,19M	aa.aa	04:59:59
Midea Group H	100,80	101,00	99,50	+0,40%	4,71M	aa.aa	04:59:59
China Resources Beverage Holdings	7,51	7,69	7,50	-2,34%	1,11M	aa.aa	04:59:59
T.S. Lines	11,39	11,49	11,25	+0,26%	860,03K	aa.aa	04:59:59
Dmall	7,68	7,79	7,55	-1,54%	732,82K	aa.aa	04:59:59
Mao Geping Cosmetics	53,20	55,00	52,75	-2,12%	2,49M	aa.aa	04:59:59
Shenzhen Dobot	18,16	18,88	17,88	-1,63%	4,59M	aa.aa	04:59:59
Xunfei Healthcare Technology	69,30	70,35	67,30	+0,43%	33,15K	aa.aa	04:59:59
InnoScience H	28,24	28,46	26,80	+3,22%	4,87M	aa.aa	04:59:59
BrainAurora Medical Technology	1,46	1,61	1,37	+5,04%	261,43M	aa.aa	04:59:59
Bloks	53,40	54,50	51,45	+0,28%	1,44M	aa.aa	04:59:59
Xiaocaiyuan International Holding	8,04	8,06	7,88	+0,50%	1,26M	aa.aa	04:59:59
Guming Holdings	23,90	24,32	23,74	-0,50%	2,08M	aa.aa	04:59:59
Nanshan Aluminium	20,88	21,32	20,52	-1,88%	553,49K	aa.aa	04:59:59
Jiangsu Zenergy H	3,50	3,55	3,48	-0,85%	1,66M	aa.aa	04:59:59
Duality Biotherapeutics	108,40	109,20	104,30	+1,12%	424,49K	aa.aa	04:59:59
Auntea Jenny	62,10	62,10	57,90	+7,44%	476,97K	aa.aa	04:59:59
Jiangsu Hengrui Pharmaceuticals	50,25	50,75	49,32	-0,59%	2,4M	aa.aa	04:59:59
Pegbio	3,26	3,50	3,24	-6,86%	17,37M	aa.aa	04:59:59
Breton Tech	17,85	18,20	17,56	-0,06%	1,51M	aa.aa	04:59:59
Foshan Haitian Flavouring and Food	26,12	26,52	26,10	-1,58%	580,45K	aa.aa	04:59:59
Sanhua H	23,66	23,80	22,32	+3,77%	10,99M	aa.aa	04:59:59
Bayzed Health	2,50	2,65	2,50	-2,72%	3,16M	aa.aa	04:59:59
TransThera NJ H	8,15	8,27	8,06	-1,57%	2,14M	aa.aa	04:59:59
CaoCao	10,08	10,25	9,95	+0,30%	666K	aa.aa	04:59:59
Unisound AI Technology	54,70	55,00	52,15	+3,40%	800,26K	aa.aa	04:59:59
Zhou Liu Fu Jewellery	11,18	11,28	11,10	-0,89%	146,4K	aa.aa	04:59:59
Beijing Shougang Lanzatech Tech	12,40	13,00	12,20	-0,64%	176,2K	aa.aa	04:59:59
Beijing Geekplus Tech	7,22	7,26	6,88	+4,34%	7,95M	aa.aa	04:59:59
FWD Holdings	34,28	34,42	33,70	+0,88%	240,7K	aa.aa	04:59:59
Nanjing Leads Biolabs	38,76	39,74	38,32	-0,82%	294,4K	aa.aa	04:59:59
Guangzhou Innogen Pharmaceutical	3,87	4,10	3,78	-0,77%	7,02M	aa.aa	04:59:59
AUX Electric	6,31	6,33	6,18	-0,16%	931,6K	aa.aa	04:59:59
Jiaxin International Resources	38,68	38,86	36,20	+3,31%	1,25M	aa.aa	04:59:59
Hesai	15,07	16,64	14,80	+1,34%	37,12M	aa.aa	04:59:59
160 Health International	3,31	3,65	3,27	-3,22%	58,6M	aa.aa	04:59:59
GenFleet H	23,68	24,26	22,96	-1,17%	1,03M	aa.aa	04:59:59
Hipine H	57,70	58,00	50,00	+10,01%	924,7K	aa.aa	04:59:59
Pateo Connect H	56,00	58,35	53,80	+1,54%	937K	aa.aa	04:59:59
Butong	36,02	36,74	35,76	-1,42%	151,3K	aa.aa	04:59:59
CF PharmTech	5,20	5,30	5,11	+0,39%	1,04M	aa.aa	04:59:59
Zhida Tech	5,81	6,05	5,78	-2,02%	6,91M	aa.aa	04:59:59
Xuanzhu Biopharmaceutical	8,35	8,38	8,22	0,00%	404,5K	aa.aa	04:59:59
Fujian Haixi Pharmaceuticals	159,90	159,90	153,00	+2,17%	45,1K	aa.aa	04:59:59
JST	11,49	11,49	11,16	0,00%	948,8K	aa.aa	04:59:59
Yun Ji	3,04	3,26	2,99	-2,57%	37,3M	aa.aa	04:59:59
Deepexi Tech	8,45	8,79	8,16	-1,40%	10,16M	aa.aa	04:59:59
Sany Heavy Industry	16,90	16,90	16,55	+0,72%	3,01M	aa.aa	04:59:59
Seres	31,66	32,62	31,26	-1,19%	741,9K	aa.aa	04:59:59
Pony AI	36,34	37,18	35,36	-1,14%	600,8K	aa.aa	04:59:59
Mininglamp Tech	29,56	30,00	28,36	+3,36%	952,88K	aa.aa	04:59:59
WeRide	11,35	11,50	11,10	-1,73%	774,8K	aa.aa	04:59:59
Softcare	28,24	28,78	28,06	-0,98%	1,02M	aa.aa	04:59:59
Chuangxin Industries Holdings	14,10	14,13	13,32	+3,75%	2,75M	aa.aa	04:59:59
Quantgroup Holding	2,25	2,42	2,21	+3,70%	86,21M	aa.aa	04:59:59
Shanghai Able Digital ScienceTech	71,30	79,05	66,20	+0,42%	164,95K	aa.aa	04:59:59
Shanghai Bao Pharmaceuticals	9,41	10,08	9,01	+2,51%	3,32M	aa.aa	04:59:59
JINGDONG Industrials	13,00	13,20	12,97	-0,08%	464,06K	aa.aa	04:59:59
Guoxia Tech	10,70	10,88	10,30	+3,38%	1,45M	aa.aa	04:59:59
HashKey Holdings	1,89	2,10	1,86	-1,05%	534K	aa.aa	04:59:59
CiDi Inc	15,45	16,50	14,99	+0,98%	775,54K	aa.aa	04:59:59
Nuobikan AI Tech	5,42	5,50	5,26	+2,07%	3,26M	aa.aa	04:59:59
QingSong Health	3,28	3,45	3,26	-2,96%	12,12M	aa.aa	04:59:59
InSilico Medicine Cayman TopCo	39,48	39,76	37,74	+1,39%	6,69M	aa.aa	04:59:59
Shenzhen Xunce Tech	60,00	60,75	56,90	+1,78%	1,07M	aa.aa	04:59:59
51WORLD H	58,50	60,95	57,30	+0,52%	6,3M	aa.aa	04:59:59
OneRobotics	53,00	53,80	51,35	+1,15%	280K	aa.aa	04:59:59
Shanghai Biren Tech	21,28	21,78	19,72	+0,95%	34,91M	aa.aa	04:59:59
Shenzhen Edge Medical	28,52	28,60	27,70	+1,49%	90,9K	aa.aa	04:59:59
Suzhou Ribo Life Science	45,52	45,70	44,00	+2,20%	276,6K	aa.aa	04:59:59
GigaDevice Semiconductor	318,40	321,00	296,00	+5,08%	3,06M	aa.aa	04:59:59
Muyuan Foods	38,32	39,26	38,14	-2,15%	1,19M	aa.aa	04:59:59
Montage Tech	195,50	197,60	185,20	+2,46%	4,32M	aa.aa	04:59:59
Axera Semiconductor	17,13	17,33	16,64	+1,12%	301K	aa.aa	04:59:59
Beijing Haizhi Tech Co Ltd	34,88	36,48	34,50	-1,19%	1,14M	aa.aa	04:59:59
Zhejiang Galaxis Tech	10,68	11,68	10,05	+0,47%	7,79M	aa.aa	04:59:59
Jiangsu New Vision Auto Elec	50,90	53,00	50,85	-1,36%	119,4K	aa.aa	04:59:59
FSCom	30,66	31,96	30,08	+2,27%	254,7K	aa.aa	04:59:59
Hangzhou Diagens Biotech	91,60	99,80	90,30	-3,32%	403,8K	aa.aa	04:59:59
Epiworld Int	82,45	83,90	80,75	+1,98%	245,05K	aa.aa	04:59:59
Shandong Extreme Vision Tech	66,90	67,75	63,95	+3,56%	169,2K	aa.aa	04:59:59
FourSemi H	42,66	43,50	41,16	+0,61%	159,7K	aa.aa	04:59:59
Guangdong Huayan Robotics	7,00	7,09	6,73	+1,16%	2,64M	aa.aa	04:59:59
Sigenergy Technology	260,00	275,20	258,60	-3,20%	292,84K	aa.aa	04:59:59
Gpixel Changchun Microelectronics	48,50	49,42	44,90	+3,77%	2,33M	aa.aa	04:59:59
Victory Giant H	124,50	126,20	112,60	+10,18%	6,25M	aa.aa	04:59:59
Manycore Tech	3,73	3,82	3,31	+7,18%	215,03M	aa.aa	04:59:59
Shanghai Sunmi Technology	75,80	75,80	67,30	+11,47%	1,02M	aa.aa	04:59:59
Shanghai Xizhi Tech	178,80	182,20	153,00	+14,62%	1,04M	aa.aa	04:59:59
Star Sports Medicine	54,40	54,75	51,80	+3,52%	88,3K	aa.aa	04:59:59
Shenzhen Ldrobot	20,98	21,18	20,76	+0,58%	131,16K	aa.aa	04:59:59
Impact Therapeutics	8,64	9,61	8,61	-7,40%	3,03M	aa.aa	04:59:59
Metis Tech Bio	11,14	11,44	10,96	-1,50%	1,89M	aa.aa	04:59:59
Uisee Tech	39,80	41,50	37,66	+5,68%	223,4K	aa.aa	04:59:59
Shanghai Top Numerical Control Tech H	13,17	14,75	13,12	-10,10%	1,24M	aa.aa	04:59:59
TenNor Therapeutics (Suzhou) H	72,40	73,50	70,10	+1,26%	17,15K	aa.aa	04:59:59
Shenzhen SDMC Technology	62,00	62,50	59,75	+2,14%	259,3K	aa.aa	04:59:59
Beijing DeepZero Technology	47,26	49,96	41,52	+11,67%	1,32M	aa.aa	04:59:59
Viewtrix Technology	15,00	15,20	13,89	+2,88%	1,55M	aa.aa	04:59:59
SZ Creality H	12,56	16,78	12,34	-25,10%	6,89M	aa.aa	04:59:59
LongBio Pharma Suzhou	62,00	65,00	58,05	+1,72%	86,25K	aa.aa	04:59:59
Liuliumei	148,00	153,00	143,80	-2,63%	168,1K	aa.aa	04:59:59
Senasic H	16,65	16,67	16,13	+2,21%	287,2K	aa.aa	04:59:59
Shenzhen Hqvt Tech	12,91	13,33	12,24	+1,57%	2,57M	aa.aa	04:59:59
Shanghai Seer Intelligent Tech	66,45	70,00	66,45	-1,99%	373,75K	aa.aa	04:59:59
Shaanxi Micot Pharmaceutical Tech	21,32	23,78	21,18	-7,79%	3,98M	aa.aa	04:59:59
Zhongke Wenge Science	56,40	61,90	56,40	-4,49%	116,7K	aa.aa	04:59:59
Keytop Parking	59,70	66,00	55,40	+0,76%	745,38K	aa.aa	04:59:59
Alebund Pharms H	21,00	21,02	19,88	+5,00%	419,6K	aa.aa	04:59:59
Baige Online Digital Tech H	40,90	150,00	35,28	-72,08%	5,46M	aa.aa	04:59:59
Guangdong True H	47,00	49,76	46,98	-1,59%	710,43K	aa.aa	04:59:59
Hangzhou Qiandaohu Xunlong Sci tech	49,20	50,90	49,00	-2,77%	30,8K	aa.aa	04:59:59
Crealights Tech	83,15	85,45	72,25	+14,77%	3,61M	aa.aa	04:59:59

Ibovespa

172.383,00

+1.046

+0,61%

Ibovespa Futuros

174.175,00

+960

+0,55%

US 500

7.635,90

+114,8

+1,53%

US 30

52.399,10

+165,8

+0,32%

S&P 500 VIX

17,63

-1,83

-9,40%

Bitcoin Futuro Futuros

74.560,00

+675,0

+0,91%

Índice Dólar

102,828

+0,698

+0,68%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	44,24	-1,58%	40,84M
Prio ON	61,64	+2,70%	12,84M
Rumo ON	15,84	+6,74%	37,76M
Vale ON	64,45	-0,54%	6,60M
Embraer ON	114,43	-1,60%	3,42M
Equatorial ON	34,71	+2,54%	11,20M
Magazine Luiza ON	7,54	+15,64%	50,11M

Nome	Último	Var. %	Vol.
Dollar Tree BDR	393,33	+29,60%	22,00
Armac ON	3,94	+23,90%	3,20M
Corning BDR	170,96	+17,49%	5,11mil
FII Mogno Hoteis	12,89	+16,97%	53,00
Magazine Luiza ON	7,54	+15,64%	50,11M
Blau Farmacêutica ON	10,44	+13,73%	489,80mil
Applied Digital BDR	101,25	+14,56%	16,01mil

Nome	Último	Var. %	Vol.
Azul Unt	0,92	-20,00%	721,00
Cruzeiro do Sul ON	4,04	-18,22%	1,56M
Sequoia ON	10,40	-15,45%	63,70mil
Patria Credito Infra Renda FI	66,01	-15,21%	4,00
American Tower BDR	43,80	-12,21%	266,00
GoPro BDR	4,15	-11,70%	6,76mil
FII Kinea II Real Estate Equity	0,180	-10,00%	1,73mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	44,24	-1,58%	40,84M
Magazine Luiza ON	7,54	+15,64%	50,11M
Banco do Brasil ON	17,11	+0,06%	13,62M
Embraer ON	114,43	-1,60%	3,42M
Vale ON	64,45	-0,54%	6,60M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aaaaa	4,27	+70,56%	7,28
Aaaaaaaaaaaa	4,27	+70,56%	7,28
A Aaaaaaa Aaaa	4,96	+67,58%	8,36
A Aaaaa Aa	4,96	+67,58%	8,36
Aaaaaaaaaaa Aaaa	3,91	+65,65%	6,53
Aa Aa A	3,91	+65,65%	6,53
Aaa Aaaaa	10,58	+64,42%	17,40

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aaaaa	4,27	+70,56%	7,28
Aaaaaaaaaaaa	4,27	+70,56%	7,28
A Aaaaaaa Aaaa	4,96	+67,58%	8,36
A Aaaaa Aa	4,96	+67,58%	8,36
Aaaaaaaaaaa Aaaa	3,91	+65,65%	6,53
Aa Aa A	3,91	+65,65%	6,53
Aaa Aaaaa	10,58	+64,42%	17,40

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1009.4%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+849.2%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.0%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+829.3%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2888.3%

S&P 500

+427.3%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1225.4%

S&P 500

+427.3%

Ações nesta estratégia

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Domine o Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Melhores Ações de Valor

+1432.8%

S&P 500 Pure Value

+258.0%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+625.3%

S&P/BMV IPC

+66.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1015.5%

FTSE Italia All Share

+170.4%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+517.7%

DAX

+168.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Superestrelas TASI

+587.4%

Tadawul All Share

+20.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+755.7%

KOSPI

+156.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

HS Composite MidCap & SmallCap (HSMSI)

Composição do HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital