HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Moeda em HKD

2.412,04

+27,21(+1,14%)

Dados em Atraso·01:05:00

Var. Diária

2.375,43

2.413,64

Var. 52 semanas

1.811,97

2.672,95

Composição do HS Composite MidCap & SmallCap

Encontre nesta página a composição do HS Composite MidCap & SmallCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite MidCap & SmallCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
PCCW	5,17	5,19	5,15	0,00%	4,15M	aa.aa	00:56:03
New World	4,84	4,85	4,75	+1,68%	1,6M	aa.aa	00:59:19
Swire Pacific	68,75	68,80	66,90	+2,46%	624,19K	aa.aa	00:59:54
Hang Lung Prop	6,42	6,43	6,28	+0,78%	3,89M	aa.aa	00:59:45
China Mer	12,50	12,62	12,44	-0,95%	344,25K	aa.aa	00:54:53
Cathay Airways	9,13	9,19	8,94	+2,24%	7,29M	aa.aa	00:59:38
Yue yuen ind	10,98	11,14	10,80	-1,44%	1,54M	aa.aa	00:59:07
COSCO Shipping Ports HK	4,01	4,15	4,00	-0,25%	2,74M	aa.aa	00:59:21
FIH Mobile Ltd	0,750	0,760	0,740	0,00%	114K	aa.aa	01/05
Aluminum Corp of China	4,170	4,200	4,130	0,00%	2,92M	aa.aa	00:33:12
Hengan	21,20	21,25	20,85	+1,19%	1,47M	aa.aa	00:59:45
China Everbright Environment Group	3,55	3,59	3,52	-1,11%	929,36K	aa.aa	00:56:58
Jiangxi Copper	12,86	13,04	12,82	-1,53%	4,39M	aa.aa	00:59:59
China Gas	6,95	7,02	6,91	-1,00%	3,38M	aa.aa	00:38:13
China Railway Group	3,36	3,39	3,35	+0,60%	13,12M	aa.aa	00:59:51
Dongfeng Motor Group	4,30	4,42	4,28	0,00%	5,7M	aa.aa	00:59:16
Zte Corp.	23,40	23,40	22,45	+2,18%	1,76M	aa.aa	00:57:27
Datang International Power	1,850	1,870	1,840	0,00%	2,96M	aa.aa	00:21:40
COSCO Shipping Energy	5,92	6,10	5,85	-3,90%	6,89M	aa.aa	00:59:42
China Railway Construction	4,92	4,93	4,91	0,00%	256,5K	aa.aa	00:42:55
China Communications Cons.	4,89	4,90	4,85	+0,20%	457,5K	aa.aa	00:42:58
COSCO Shipping H	12,30	12,62	11,80	+5,13%	28,06M	aa.aa	00:59:29
Nine Dragons Paper	2,91	2,91	2,86	+1,75%	1,27M	aa.aa	00:58:58
Guangzhou R&F	1,03	1,05	1,01	0,00%	832,42K	aa.aa	00:37:09
China National Building	3,85	3,90	3,74	+2,12%	7,2M	aa.aa	00:59:01
Kingboard Chemical Holdings Ltd	21,20	21,20	20,85	+1,68%	61,5K	aa.aa	00:48:50
Huaneng Power International	4,91	4,94	4,81	+2,08%	5,76M	aa.aa	00:52:16
Zoomlion Heavy Industry	5,78	5,81	5,60	+3,40%	3,22M	aa.aa	00:55:10
China Minsheng Banking	3,67	3,72	3,63	+0,82%	6,29M	aa.aa	00:43:23
Yankuang Energy HK	8,13	8,19	8,07	+0,25%	2,92M	aa.aa	00:59:57
Anhui Conch Cement	22,20	22,20	21,70	+1,37%	1,2M	aa.aa	00:47:44
China Coal	8,02	8,18	8,00	+0,12%	992,4K	aa.aa	00:52:23
Tsingtao Brewery	56,20	56,40	54,50	+2,37%	1M	aa.aa	00:55:26
China Telecom	5,39	5,41	5,32	+0,94%	3,43M	aa.aa	00:45:55
Hysan Development	12,72	12,80	12,52	+0,47%	930K	aa.aa	00:53:38
Poly Property Group	1,48	1,48	1,45	+0,68%	520K	aa.aa	00:47:29
Yuexiu Property Co	4,730	4,760	4,660	+0,64%	2M	aa.aa	00:59:19
China Everbright	4,29	4,30	4,18	+3,13%	1,09M	aa.aa	00:41:53
Uni-President China	9,06	9,30	9,02	-2,58%	2,5M	aa.aa	00:59:45
Guangdong Investment	6,22	6,26	6,18	-0,96%	2,21M	aa.aa	00:55:44
Shui On Land Ltd	0,650	0,660	0,650	-1,52%	1,45M	aa.aa	00:45:15
Sinofert Holdings	1,130	1,160	1,130	-3,42%	15,08M	aa.aa	00:47:45
Huabao International Holdings	2,290	2,320	2,270	-0,43%	43K	aa.aa	01/05
Shanghai Industrial	11,84	11,86	11,80	0,00%	285K	aa.aa	00:37:29
Beijing Enterprises Holdings	30,90	31,55	30,80	-1,90%	255,5K	aa.aa	00:52:47
Shougang Fushan Resources	2,470	2,470	2,440	+0,41%	1,46M	aa.aa	00:58:09
Fosun International	4,16	4,16	3,96	+3,23%	1,49M	aa.aa	00:48:18
Kerry Properties	18,56	18,68	18,32	+1,87%	436,5K	aa.aa	00:58:04
Air China Ltd	4,70	4,80	4,64	+1,51%	1,81M	aa.aa	00:59:31
China Jinmao Holdings Group	1,13	1,16	1,13	-1,74%	8,07M	aa.aa	00:59:44
Xinyi Glass	7,38	7,39	7,25	+1,51%	5,82M	aa.aa	00:59:45
China Longyuan Power	6,04	6,18	6,02	-1,63%	9,91M	aa.aa	00:58:58
China Taiping Insurance	11,06	11,18	10,60	+2,79%	891,67K	aa.aa	00:59:06
Shandong Weigao Medical Polymer	5,69	5,72	5,58	-0,35%	1,42M	aa.aa	00:52:44
Sinopharm Group Co	17,96	18,48	17,94	-2,07%	3,84M	aa.aa	00:59:45
Brilliance China Automotive	2,79	2,83	2,75	+1,45%	6,6M	aa.aa	00:59:20
China Resources Cement	1,65	1,68	1,63	+0,61%	2,51M	aa.aa	00:54:03
New China Life Insurance	29,35	29,60	28,25	+3,53%	3,99M	aa.aa	00:59:42
People’s Insurance Group China	4,77	4,89	4,62	+3,92%	23,58M	aa.aa	00:48:20
AAC Technologies	38,50	38,65	36,20	+3,63%	3,73M	aa.aa	00:59:50
Guangzhou Automobile Group	2,74	2,76	2,71	-0,36%	2,69M	aa.aa	00:56:27
Great Wall Motor	11,26	11,28	11,00	+1,26%	6,24M	aa.aa	00:55:31
Weichai Power Co	15,24	15,66	15,18	+0,26%	1,94M	aa.aa	00:59:59
China Oilfield Services	6,13	6,18	6,09	+0,99%	1,01M	aa.aa	00:51:25
GCL-Poly Energy	0,800	0,810	0,780	+1,27%	33,67M	aa.aa	00:36:42
Greentown China	10,10	10,16	9,86	+1,81%	1,12M	aa.aa	00:57:26
CITIC Securities	19,82	19,88	19,12	+2,91%	2,58M	aa.aa	00:48:01
Sun Art Retail	1,86	1,87	1,85	+0,54%	139K	aa.aa	00:58:56
Great Eagle	12,98	13,04	12,84	-0,15%	111,65K	aa.aa	00:52:53
First Pacific Co	5,610	5,640	5,250	+7,47%	7,11M	aa.aa	00:59:52
Johnson Electric	14,34	14,46	14,16	+1,27%	481,5K	aa.aa	00:59:20
VTech	53,30	53,60	51,50	+2,11%	223,04K	aa.aa	00:57:31
Minth Group Ltd	18,54	18,56	18,22	-0,32%	748,66K	aa.aa	00:59:34
Sihuan Pharma	0,720	0,730	0,700	0,00%	13,79M	aa.aa	00:21:31
Zhejiang Expressway	6,32	6,41	6,26	-1,25%	1,32M	aa.aa	00:59:11
Sany Heavy Equipment Int	5,69	5,74	5,63	+0,35%	205K	aa.aa	00:53:11
China Eastern Airlines	2,34	2,37	2,34	+0,86%	310K	aa.aa	01/05
Skyworth Digital	2,960	2,980	2,960	-0,67%	748K	aa.aa	00:42:53
Hopson Development	2,94	2,99	2,93	+1,03%	34K	aa.aa	00:43:57
Digital China	2,53	2,53	2,45	+2,43%	123K	aa.aa	00:59:58
Zhongsheng	11,96	11,98	11,46	+2,05%	3,29M	aa.aa	00:59:29
361 Degrees Int	4,160	4,220	4,130	-2,35%	753K	aa.aa	00:59:28
Xtep International	5,30	5,40	5,28	-0,19%	1,11M	aa.aa	00:59:29
CRRC Corp	4,76	4,85	4,74	-0,42%	1,86M	aa.aa	00:46:52
Kingboard Laminates	8,22	8,25	8,00	+1,36%	1,19M	aa.aa	00:45:13
China Lesso Group	4,12	4,15	4,06	-0,24%	1,41M	aa.aa	00:58:48
Lee & Man Paper Manufacturing	2,06	2,08	2,06	-1,44%	707K	aa.aa	00:58:37
Shanghai Electric H	2,610	2,610	2,530	+2,35%	2,34M	aa.aa	00:57:34
Champion Real Estate	2,47	2,60	2,29	+7,39%	8,07M	aa.aa	00:59:56
China Shineway Pharma	7,21	7,50	7,20	-0,41%	74,52K	aa.aa	00:40:33
China State Construction Int	11,50	11,50	11,32	+0,70%	3,16M	aa.aa	00:55:06
Lonking Holdings	1,940	1,970	1,920	-0,51%	1,43M	aa.aa	00:59:51
Sinotruk Hong Kong	18,74	19,06	18,62	+0,54%	541K	aa.aa	00:59:22
United Laboratories Int	14,00	14,22	13,52	+0,72%	2,36M	aa.aa	00:56:47
Bosideng Int Holdings	4,030	4,060	3,980	+0,25%	4,35M	aa.aa	00:50:19
China Overseas Grand Oceans	1,72	1,73	1,70	0,00%	196K	aa.aa	00:30:52
Shenzhen Int Hlds	7,96	8,00	7,90	+0,13%	393K	aa.aa	00:59:35
K Wah Int	1,74	1,75	1,61	0,00%	619,53K	aa.aa	00:59:24
Jiangsu Expressway	9,58	9,90	9,42	-0,73%	486K	aa.aa	00:44:34
Dongyue Group Ltd	9,18	9,24	9,02	+0,11%	516K	aa.aa	00:56:06
Melco Int Development	3,20	3,28	3,15	-1,23%	1,88M	aa.aa	00:51:31
Kingdee Int Software	13,78	13,84	13,08	+4,55%	14,13M	aa.aa	00:59:54
China Travel Int	1,020	1,020	1,020	+0,99%	114K	aa.aa	01/05
Beijing Enterprises Water	2,42	2,48	2,41	-1,22%	1,66M	aa.aa	00:49:52
Dah Sing Financial	28,40	28,50	28,00	+0,35%	560,21K	aa.aa	00:12:58
ASM Pacific Technology	53,35	53,80	51,40	+2,20%	636,8K	aa.aa	00:53:40
Fufeng Group Ltd	6,30	6,47	6,30	-2,93%	499K	aa.aa	00:54:18
China Communications Services	4,09	4,10	4,03	+0,99%	2,07M	aa.aa	00:56:53
Luk Fook Holdings Int	17,14	17,28	16,58	+1,30%	1,05M	aa.aa	00:57:52
Shenzhen Investment	0,80	0,80	0,78	+1,27%	514K	aa.aa	00:55:30
Beijing Capital Int Airport	2,74	2,82	2,74	-2,14%	4,09M	aa.aa	00:59:52
Shoucheng Holdings	1,610	1,610	1,570	+1,26%	6,23M	aa.aa	00:56:40
Tianneng Power Int	6,34	6,50	6,31	-1,86%	606K	aa.aa	00:34:42
MicroPort Scientific	7,10	7,22	6,71	+0,85%	2,67M	aa.aa	00:59:14
China Medical System	8,28	8,34	8,21	-0,24%	351,5K	aa.aa	00:56:08
SJM Holdings Ltd	2,18	2,19	2,14	+0,93%	3,44M	aa.aa	00:57:55
Qunabox Group	107,60	108,80	106,80	-0,65%	145,6K	aa.aa	00:54:32
Sinopec Kantons	4,30	4,39	4,28	-1,60%	420K	aa.aa	00:49:12
Seazen	1,97	1,99	1,92	+0,51%	2,24M	aa.aa	00:53:36
Yuexiu Transport Infrastructure	3,46	3,47	3,44	+0,58%	316K	aa.aa	00:42:26
China Southern Airlines	3,23	3,27	3,21	+0,94%	942K	aa.aa	00:59:24
TCL Multimedia Tech	9,95	10,08	9,66	+1,43%	2,56M	aa.aa	00:59:21
Towngas China Co	3,45	3,47	3,45	-1,43%	542K	aa.aa	00:59:12
H&H	8,69	8,80	8,62	-1,70%	99,5K	aa.aa	00:39:59
China Modern Dairy	1,010	1,010	1,000	-0,98%	759,05K	aa.aa	00:54:29
Wynn Macau Ltd	5,22	5,24	5,09	+0,58%	1,9M	aa.aa	00:36:34
MMG Ltd	2,350	2,370	2,320	-0,42%	17,01M	aa.aa	00:59:17
Guotai Junan Int	1,030	1,030	0,990	+3,00%	3,33M	aa.aa	00:30:19
Zhaojin Mining Industry	18,28	18,40	17,94	-0,98%	8,55M	aa.aa	00:59:33
Haitian Int	18,00	18,62	17,76	+0,33%	769K	aa.aa	00:57:44
CITIC Telecom Int	2,360	2,360	2,340	0,00%	1,07M	aa.aa	00:59:13
Sunac China	1,51	1,52	1,49	+0,67%	17,08M	aa.aa	00:54:38
Man Wah Holdings	4,27	4,29	4,13	+3,64%	1,56M	aa.aa	00:55:59
SSY Group	2,92	2,94	2,91	-1,02%	1,21M	aa.aa	00:57:05
CIMC Group	5,06	5,06	4,93	+3,27%	559,86K	aa.aa	00:58:13
West China Cement	1,560	1,580	1,530	0,00%	2,72M	aa.aa	00:49:43
MGM China Holdings	10,30	10,46	10,16	+2,59%	4,04M	aa.aa	00:58:17
Pacific Basin Shipping	1,740	1,760	1,720	+3,02%	3,91M	aa.aa	00:58:51
Dah Sing Banking	8,52	8,55	8,31	+1,79%	1,41M	aa.aa	00:59:29
AviChina	3,61	3,63	3,55	+1,40%	1,61M	aa.aa	00:43:14
China Power Int Develop	3,060	3,070	3,040	+0,33%	4,6M	aa.aa	00:58:57
Shanghai Pharma Holding	10,56	10,72	10,50	-0,56%	826,6K	aa.aa	00:57:08
Far East Horizon	6,05	6,10	6,02	+0,67%	968K	aa.aa	00:49:57
Chongqing Ruralmmercial Bank	5,95	6,02	5,89	0,00%	3,03M	aa.aa	00:57:43
Kingsoft Corp Ltd	40,65	40,90	38,80	+5,31%	4,56M	aa.aa	00:59:43
Zhuzhou CRRC	31,35	31,70	31,05	+0,64%	274,5K	aa.aa	00:59:33
CIMC Enric Holdings	6,04	6,25	5,95	-0,82%	748K	aa.aa	00:55:13
CMOC	6,14	6,14	5,96	+0,66%	10,12M	aa.aa	00:58:49
Fortune REIT	4,31	4,35	4,24	-0,69%	1,38M	aa.aa	00:45:26
Swire Pacific	10,72	10,76	10,66	+0,37%	100K	aa.aa	00:59:59
Yuexiu Real Estate	0,72	0,73	0,72	-1,37%	1,21M	aa.aa	00:30:08
Gemdale Properties & Investment	0,242	0,250	0,238	-0,82%	2,19M	aa.aa	00:53:12
China Traditional Chinese Medicine	2,01	2,02	1,99	-0,50%	4M	aa.aa	00:53:50
Sinotrans Ltd	3,380	3,390	3,360	+0,30%	639K	aa.aa	00:41:39
KLN Logistics	6,31	6,33	6,21	+0,80%	42,5K	aa.aa	00:59:04
TravelSky Technology	10,76	10,76	10,58	-0,55%	689K	aa.aa	00:59:59
NetDragon Websoft	9,94	10,06	9,85	+0,51%	291,5K	aa.aa	00:57:49
Xinyi Solar	2,65	2,65	2,55	+2,32%	18,03M	aa.aa	00:59:30
Huadian Power Int	4,420	4,460	4,340	+1,84%	1,23M	aa.aa	00:59:41
SITC Int	19,56	21,05	19,32	-2,44%	2,85M	aa.aa	00:59:51
China Cinda Asset Management	1,000	1,010	0,990	+1,01%	13,14M	aa.aa	00:58:00
Fu Shou Yuan Int	3,57	3,57	3,53	+1,42%	883K	aa.aa	00:55:34
Livzon Pharma	25,75	25,95	25,60	-0,19%	74,2K	aa.aa	00:53:06
China Resources Phoenix	3,64	3,66	3,60	-0,55%	721K	aa.aa	00:57:49
Bank of Chongqing	7,42	7,56	7,35	-1,72%	299K	aa.aa	00:49:12
Luye Pharma Group	2,05	2,05	2,00	+1,49%	2,49M	aa.aa	00:55:19
Shanghai Fosun Pharmaceutical	13,52	13,96	13,44	-3,29%	1,32M	aa.aa	00:56:53
China Vanke Co	5,40	5,45	5,16	+0,93%	8M	aa.aa	00:58:38
Haichang	0,690	0,710	0,670	+2,99%	9,51M	aa.aa	00:59:03
SINOPEC Engineering	5,48	5,55	5,47	-0,90%	862,7K	aa.aa	00:59:20
Logan Property Co	0,86	0,89	0,85	+1,18%	1,9M	aa.aa	00:56:21
China Everbright Bank	3,30	3,39	3,29	-2,08%	3,75M	aa.aa	00:37:50
China Galaxy Securities	7,24	7,25	6,95	+2,84%	4,59M	aa.aa	00:44:30
SUNeVision	6,61	6,64	6,33	+2,48%	3,68M	aa.aa	00:59:19
Beijing Tong Ren Tang	8,41	8,43	8,34	-0,24%	126K	aa.aa	00:58:40
China Conch Venture	7,90	8,01	7,88	-1,13%	469,5K	aa.aa	00:58:00
CGN New Energy	2,280	2,300	2,270	0,00%	426K	aa.aa	00:54:00
Canvest Environmental Protection	4,74	4,77	4,74	-0,42%	5,75M	aa.aa	00:50:04
CSSC Offshore & Marine Engineering	9,61	9,65	9,50	+0,10%	194K	aa.aa	00:48:08
Alibaba Pictures	0,510	0,520	0,500	0,00%	7,62M	aa.aa	01/05
Hua Hong Semiconductor Ltd	36,50	36,75	34,75	+2,96%	4,71M	aa.aa	00:55:12
PAX Global Technology	4,70	4,71	4,65	+0,64%	83K	aa.aa	00:17:01
LifeTech Scientific Corp	1,440	1,440	1,410	0,00%	1,22M	aa.aa	01/05
BAIC Motor Corp Ltd	1,89	1,95	1,89	-1,05%	3M	aa.aa	00:59:31
CGN Power Co Ltd	2,460	2,510	2,450	-0,40%	8,21M	aa.aa	00:56:16
Cowell E Holdings Inc	22,900	22,900	21,800	+2,92%	806K	aa.aa	00:56:39
GF Securities Co Ltd	10,36	10,44	10,08	+2,37%	1,28M	aa.aa	00:59:44
Fuyao Glass Industry Group	54,85	55,50	54,40	0,00%	178K	aa.aa	00:58:38
Cafe De Coral Holdings Ltd	7,12	7,13	7,04	-0,14%	942,61K	aa.aa	00:58:20
ChinaSoft International Ltd	5,02	5,03	4,85	+1,41%	3,7M	aa.aa	00:57:15
China Water Affairs Group Ltd	5,84	5,92	5,77	-2,18%	392K	aa.aa	00:35:42
HKBN Ltd	5,07	5,08	5,05	0,00%	337,02K	aa.aa	01/05
Nexteer Automotive Group Ltd	5,12	5,19	5,08	-1,54%	1,48M	aa.aa	00:59:54
3SBio	13,10	13,16	11,92	+9,53%	9,81M	aa.aa	00:59:06
Legend Holdings Corp	7,82	7,87	7,70	+1,03%	177,9K	aa.aa	00:53:11
Huatai Securities Co Ltd	11,78	11,78	11,42	+2,43%	1,89M	aa.aa	00:56:40
China International Capital Corp Lt	13,60	13,62	13,20	+1,95%	3,14M	aa.aa	00:59:56
China Railway Signal Communication	3,06	3,19	3,06	-1,92%	1,32M	aa.aa	00:11:52
Hang Lung	11,10	11,14	11,04	-0,36%	601K	aa.aa	00:47:03
Citychamp Watch Jewellery	0,470	0,485	0,460	+2,17%	3,66M	aa.aa	00:56:27
Genertec Universal Medical	5,19	5,26	5,17	+1,17%	1,35M	aa.aa	00:50:02
China Overseas Property Holdings	5,43	5,45	5,30	+0,74%	941,58K	aa.aa	00:58:08
China Huarong Asset Management	0,740	0,750	0,730	+1,37%	12,26M	aa.aa	00:59:46
EEKA Fashion Holdings	7,53	7,65	7,43	+0,40%	929,5K	aa.aa	00:58:25
China Energy Engineering	0,980	0,990	0,980	-1,01%	938K	aa.aa	00:59:39
China Zheshang Bank	2,61	2,65	2,60	-0,38%	472K	aa.aa	00:59:33
China Tourism Group Duty Free	52,50	53,45	52,00	-0,66%	189,5K	aa.aa	00:59:28
Yihai Intl	13,60	13,84	13,38	+1,49%	264K	aa.aa	00:43:41
Greentown Service	4,46	4,46	4,41	+0,45%	204K	aa.aa	00:50:17
Vitasoy International	10,30	10,36	10,04	+3,00%	658,38K	aa.aa	00:20:52
Shandong Hi Speed Holdings	6,750	6,750	6,350	+6,47%	6,89M	aa.aa	00:50:16
Realord Group	7,16	7,17	7,08	+1,13%	582K	aa.aa	01/05
Yadea Group	14,260	14,300	13,880	+1,57%	1,34M	aa.aa	00:59:33
Boc Aviation	59,20	59,25	57,90	+1,63%	298,76K	aa.aa	00:55:24
United Energy	0,415	0,420	0,405	+2,47%	7,95M	aa.aa	00:57:13
China Grand Pharma	5,84	5,95	5,79	-2,01%	602K	aa.aa	00:53:54
LK Tech	2,800	2,820	2,730	+0,72%	356K	aa.aa	00:45:09
Boe Varitronix	5,480	5,510	5,330	+0,55%	1,07M	aa.aa	00:59:46
Tiangong Intl	2,13	2,13	2,07	+0,95%	768K	aa.aa	01/05
China Education	2,31	2,44	2,27	-5,33%	4,25M	aa.aa	00:58:46
VSTECS	6,27	6,28	5,88	+5,38%	2,32M	aa.aa	00:56:04
Hisense Home	24,20	24,20	23,35	+2,54%	392K	aa.aa	00:58:07
China Suntien Green Energy Corp	4,300	4,320	4,160	+3,61%	2,81M	aa.aa	00:59:22
Mongolian Mining Corp	6,160	6,350	6,120	-3,90%	714K	aa.aa	00:59:55
Theme Intl	0,400	0,400	0,395	+2,56%	830K	aa.aa	00:47:48
CGN Mining	1,470	1,500	1,440	+2,08%	7,59M	aa.aa	00:48:57
China Nonferrous Mining	5,030	5,100	5,020	-2,14%	2,84M	aa.aa	00:58:49
Kinetic Mines and Energy	1,140	1,170	1,140	-3,39%	2,13M	aa.aa	00:56:03
Hao Tian	0,460	0,465	0,450	+1,10%	344K	aa.aa	00:12:56
Q Tech	6,73	6,73	6,44	+3,54%	1,11M	aa.aa	00:52:02
Genscript Biotech Corp	11,12	11,14	10,62	+1,83%	1,61M	aa.aa	00:57:45
Yichang Hec Changjiang Pharma	12,48	12,58	12,36	0,00%	181,9K	aa.aa	00:59:39
China Datang Corp Renewable Power	2,150	2,170	2,150	-0,92%	496K	aa.aa	00:54:05
Stella Intl	14,00	14,04	13,70	+0,72%	367K	aa.aa	00:55:59
C&D Intl Investment	16,16	16,52	16,16	-0,37%	750K	aa.aa	00:57:14
Samsonite International SA	14,50	14,56	14,18	+4,02%	1,59M	aa.aa	00:59:52
China Gold Int.	48,60	48,90	47,65	-0,72%	338,63K	aa.aa	00:59:55
Jinchuan Intl Resources	0,640	0,640	0,640	0,00%	0	aa.aa	30/04
Zhongyu Gas	4,29	4,35	4,25	0,00%	354K	aa.aa	00:58:48
Nagacorp Ltd	3,34	3,36	3,28	+1,21%	378,13K	aa.aa	01/05
Wanguo Intl Mining	22,500	22,600	21,400	-1,32%	770,08K	aa.aa	00:59:53
Flat Glass	8,93	9,15	8,83	+1,71%	1,44M	aa.aa	00:59:15
DL Holdings Group	3,440	3,560	3,420	-1,71%	360K	aa.aa	00:47:54
China Merchants	12,16	12,18	11,68	+3,23%	697,4K	aa.aa	00:55:52
COFCO Meat	1,440	1,460	1,440	-1,37%	1,73M	aa.aa	00:14:07
JNBY Design	14,58	14,68	14,58	-0,27%	32K	aa.aa	00:59:20
China Resources Pharma	4,87	4,93	4,86	-0,61%	1,13M	aa.aa	00:59:51
Zhou Hei Ya Intl	2,58	2,58	2,48	+2,38%	726,5K	aa.aa	00:54:23
Meitu	5,540	5,550	5,380	+1,28%	9,32M	aa.aa	00:59:01
China Securities HK	8,93	8,96	8,65	+1,71%	736,5K	aa.aa	00:56:19
China Oriental	1,210	1,230	1,210	-1,63%	330K	aa.aa	00:49:12
Guotai Junan Securities	11,00	11,02	10,84	-0,72%	784,78K	aa.aa	00:46:43
SY Holdings	14,26	14,76	12,96	+10,37%	6,4M	aa.aa	00:49:33
Foxconn Interconnect	2,080	2,090	1,910	+7,22%	12,62M	aa.aa	00:59:50
ZhongAn Online	11,62	11,64	11,16	+3,57%	1,71M	aa.aa	00:57:37
Crystal International	4,54	4,56	4,49	+0,89%	2,73M	aa.aa	00:56:10
China Literature	27,25	27,45	26,80	+1,11%	660,8K	aa.aa	00:56:43
Yixin Group	2,200	2,210	2,130	+3,29%	12,89M	aa.aa	00:59:16
Nissin Foods	6,65	6,67	6,63	-0,45%	18K	aa.aa	00:32:30
AK Medical	5,61	5,66	5,40	-0,88%	584K	aa.aa	00:59:08
Vobile Group	3,240	3,240	3,150	-0,61%	1,36M	aa.aa	00:46:37
A-Living Services	2,93	3,09	2,90	-2,66%	863,25K	aa.aa	00:45:33
Central Holding Group Co Ltd	10,14	10,66	10,00	-5,41%	2,2M	aa.aa	00:57:03
Ping An Healthcare Tech	7,54	7,57	7,40	+0,27%	1,03M	aa.aa	00:59:53
Tianli Education	4,27	4,32	3,97	+8,38%	5,88M	aa.aa	00:59:46
China Tower	11,220	11,300	11,180	-0,18%	1,8M	aa.aa	00:59:24
Country Garden Services	7,06	7,17	6,88	+1,88%	3,76M	aa.aa	00:59:47
China Chunlai Education	4,270	4,270	4,190	+1,43%	496K	aa.aa	00:59:54
Shandong Gold	22,55	22,80	21,80	-1,10%	2,77M	aa.aa	00:59:19
Ganfeng Lithium	19,18	19,28	18,66	+1,27%	775,38K	aa.aa	00:54:54
Midea Real Estate	4,11	4,12	4,06	+1,99%	207,2K	aa.aa	00:42:48
Tongcheng-Elong	21,15	21,20	20,40	+3,17%	4,07M	aa.aa	00:59:51
Yancoal Australia	24,15	24,35	24,15	-2,62%	124,8K	aa.aa	00:58:41
Mobvista	5,48	5,52	5,23	-0,36%	2,82M	aa.aa	00:59:49
WuXi AppTec H	63,85	63,95	59,60	+6,15%	1,54M	aa.aa	00:59:27
AsiaInfo Technologies	9,15	9,33	9,00	-2,14%	315,2K	aa.aa	00:57:35
Xinyi Energy	0,93	0,95	0,93	+1,09%	50,79K	aa.aa	00:40:23
Weimob	1,74	1,74	1,65	+3,57%	13,21M	aa.aa	00:59:24
Maoyan Entertainment	6,68	6,84	6,62	-2,48%	1,8M	aa.aa	00:59:02
China Risun Group	2,520	2,530	2,470	+0,40%	3,96M	aa.aa	00:34:29
East Buy Holding	12,12	12,16	11,94	0,00%	389,5K	aa.aa	00:53:05
China Tobacco International HK	24,60	25,00	24,50	-1,60%	213K	aa.aa	00:58:43
CSSC Hong Kong Shipping	1,700	1,710	1,680	0,00%	1,22M	aa.aa	00:54:27
China East Education Holdings	5,87	5,91	5,69	-0,34%	1,17M	aa.aa	00:55:00
Jinxin Fertility Group	2,87	2,93	2,82	-1,37%	13,22M	aa.aa	00:57:42
Topsports Intl	3,16	3,16	3,05	+1,94%	1,6M	aa.aa	00:44:17
Ascentage Pharma	48,60	49,10	46,70	-1,02%	298,4K	aa.aa	00:54:48
Js Global Lifestyle	1,86	1,86	1,80	+3,33%	1,34M	aa.aa	00:53:11
Dalipal	8,390	8,510	8,030	+1,45%	635,72K	aa.aa	00:56:32
China Feihe	5,95	5,99	5,80	+1,19%	4,47M	aa.aa	00:59:01
Xd	37,35	37,75	35,95	+4,04%	675,4K	aa.aa	00:59:44
Poly Property Dev	31,00	31,20	30,75	+0,16%	161,4K	aa.aa	00:38:46
Jiumaojiu Int	2,54	2,55	2,48	+0,40%	4,62M	aa.aa	00:54:50
Innocare	10,38	10,40	9,92	+2,17%	1,02M	aa.aa	00:58:08
Akeso	88,45	88,95	85,85	+2,55%	1,47M	aa.aa	00:59:12
Yeahka	8,15	8,23	7,82	+4,62%	822,4K	aa.aa	00:49:54
Kangji Medical	7,45	7,80	7,24	-0,67%	371K	aa.aa	00:51:06
Hygeia Health	14,12	14,18	13,54	+0,57%	868,4K	aa.aa	00:59:39
Ocumension	5,43	5,48	5,22	+0,18%	249,5K	aa.aa	00:40:22
Greentown	2,67	2,69	2,62	+0,38%	874K	aa.aa	00:57:36
Ming Yuan Cloud	3,00	3,02	2,85	+3,45%	2,15M	aa.aa	00:54:11
Zai Lab	24,65	24,75	23,80	+0,61%	1,3M	aa.aa	00:56:24
Everest Med	49,70	50,35	47,60	+0,91%	297,45K	aa.aa	00:56:43
Canggang Railway	1,43	1,43	1,31	+9,16%	1,2M	aa.aa	00:43:31
Simcere	9,07	9,11	8,68	+3,54%	1,25M	aa.aa	00:53:07
Radiance	2,94	3,18	2,94	-2,65%	325K	aa.aa	00:31:52
GDS Holdings	26,50	26,80	25,00	+4,74%	6,11M	aa.aa	00:59:32
Jinke Smart	7,12	7,13	7,11	+0,28%	6,8K	aa.aa	01/05
Sunac Services	1,87	1,88	1,84	+1,63%	1,28M	aa.aa	00:32:49
Evergrande Property	0,74	0,76	0,74	0,00%	1,76M	aa.aa	00:50:13
Pop Mart Intl	196,10	197,60	188,80	+1,19%	2,82M	aa.aa	00:59:06
ZONQING Environmental	9,61	9,68	9,15	+1,16%	328K	aa.aa	00:49:18
Yidu Tech	5,82	5,86	5,62	+0,34%	1,42M	aa.aa	00:57:33
China Ruyi Holdings	1,99	2,04	1,99	-2,45%	5,84M	aa.aa	00:59:28
Morimatsu International Holdings Co	5,44	5,50	5,38	-1,09%	305K	aa.aa	00:55:56
Bairong	7,93	7,97	7,71	+1,28%	271,5K	aa.aa	00:59:43
Angelalign Technology	49,15	49,55	47,60	+1,03%	99,4K	aa.aa	00:59:24
China Youran Dairy Group	2,32	2,35	2,28	-2,11%	1,21M	aa.aa	00:51:07
Keymed Biosciences	47,15	47,45	44,55	+5,60%	344,3K	aa.aa	00:59:59
Medlive Technology Co	12,04	12,04	11,60	-0,50%	229K	aa.aa	00:57:07
Global New Material International Holdings	3,81	3,87	3,80	-0,78%	515K	aa.aa	00:52:33
Hutchison China	23,75	23,85	22,70	+2,37%	683,5K	aa.aa	00:59:52
Shanghai MicroPort MedBot	19,30	19,44	18,48	+1,79%	1,08M	aa.aa	00:58:02
ANE	8,36	8,71	8,28	+1,09%	273K	aa.aa	00:55:37
Cloud Village	187,10	189,10	181,00	+3,66%	139,55K	aa.aa	00:58:42
Weibo	65,30	65,35	63,85	+1,16%	60,66K	aa.aa	00:59:54
Gushengtang Holdings	31,45	31,60	30,00	+0,48%	380,7K	aa.aa	00:52:15
Hangzhou Sf Intra City Industrial	7,89	8,48	7,80	-0,38%	79,6K	aa.aa	00:39:56
Chervon Holdings	13,58	13,58	12,96	+4,46%	276,3K	aa.aa	00:55:37
SenseTime Group Inc B	1,56	1,56	1,48	+4,00%	162,15M	aa.aa	00:59:30
Huitongda Network	11,62	11,66	11,42	-1,53%	28,5K	aa.aa	00:14:14
Lepu Biopharma	5,10	5,14	4,95	+1,19%	1,19M	aa.aa	00:56:05
Tianqi Lithium	23,50	24,30	22,75	+1,73%	270,2K	aa.aa	00:54:29
MINISO Holding	35,05	35,20	34,40	+0,43%	1,36M	aa.aa	00:59:57
MicroPort NeuroTech	10,64	10,74	10,36	+0,95%	520,8K	aa.aa	00:55:09
Onewo	21,35	21,75	21,20	-0,47%	45,8K	aa.aa	00:59:00
Zhejiang Leapmotor Technology	58,90	59,30	55,15	+5,84%	1,74M	aa.aa	00:59:12
CALB	16,24	16,88	16,06	-0,98%	89K	aa.aa	00:59:50
Giant Biogene Holding	80,75	81,20	79,15	+0,94%	845,82K	aa.aa	00:59:02
Lepu Scientech Medical Technology	22,70	23,25	22,30	-1,30%	45K	aa.aa	00:52:48
Huaxin Cement	9,05	9,26	9,03	-0,11%	215K	aa.aa	00:58:37
Sunshine Insurance	3,53	3,60	3,49	+2,62%	242K	aa.aa	00:56:12
Shanghai Chicmax Cosmetic	69,10	70,40	66,20	+3,13%	163,3K	aa.aa	00:59:51
Sipai Health	4,67	4,67	4,39	+6,38%	349,8K	aa.aa	00:55:15
Weilong Delicious Global Holdings	17,42	17,58	16,26	+6,61%	2,44M	aa.aa	00:59:53
DPC Dash	97,80	99,05	95,20	-0,76%	55,1K	aa.aa	00:59:43
Shandong Boan Biotechnology	10,36	10,46	10,22	+0,39%	94,4K	aa.aa	00:57:50
Fenbi	2,24	2,25	2,22	+0,90%	126K	aa.aa	00:41:48
Kingsoft Cloud Holdings	7,67	7,74	7,28	+3,65%	48,28M	aa.aa	00:59:25
Super Hi International Holding	16,66	17,28	16,60	-0,95%	54K	aa.aa	00:57:37
JF Wealth Holdings	36,90	37,50	35,75	+0,96%	171,5K	aa.aa	00:48:05
Lufax Holding	10,90	10,90	10,90	0,00%	0	aa.aa	30/04
ZJLD	6,58	6,58	6,44	+1,23%	172,4K	aa.aa	00:51:54
Star Plus Legend Holdings	3,54	3,58	3,54	-0,56%	66K	aa.aa	00:34:42
YSB	6,95	7,00	6,44	+6,11%	473K	aa.aa	00:59:05
Adicon Holdings	7,16	7,21	7,06	+0,28%	39,5K	aa.aa	00:05:24
Sichuan Kelun Biotech	350,00	361,80	328,60	+5,17%	25,46K	aa.aa	00:59:55
TUHU Car	16,68	17,22	16,64	+0,12%	377,96K	aa.aa	00:53:24
ZX	9,63	9,79	8,65	+13,43%	2,23M	aa.aa	00:59:52
Beijing Fourth Paradigm Technology	40,70	41,00	39,45	+0,37%	374,1K	aa.aa	00:59:51
Shiyue Daotian	6,31	6,31	6,03	+4,30%	625,2K	aa.aa	00:56:53
Guoquan Food Shanghai	2,39	2,58	2,28	-7,72%	5,73M	aa.aa	00:53:38
Beijing UBOX Online Tech	2,48	2,48	2,37	+3,77%	427,5K	aa.aa	00:59:53
WuXi XDC Cayman	38,50	38,80	35,75	+5,34%	1,48M	aa.aa	00:53:17
DEKON Food and Agriculture	41,85	43,20	40,60	-0,48%	60,3K	aa.aa	00:49:23
iMotion Automotive Technology	14,48	14,50	13,96	+0,28%	312,9K	aa.aa	00:59:54
Ubtech Robotics	87,30	87,85	84,30	+0,34%	797,75K	aa.aa	00:59:37
RoboSense Technology	38,85	39,15	37,45	+3,05%	1,26M	aa.aa	00:59:21
Concord Healthcare	6,59	6,83	6,42	0,00%	0	aa.aa	30/04
REPT BATTERO Energy	11,56	11,74	11,32	+3,03%	41,4K	aa.aa	00:59:10
Synagistics	17,78	18,00	16,32	+10,57%	707,5K	aa.aa	00:59:54
Sichuan Baicha Baidao Industrial	8,68	8,93	8,60	-0,46%	124,4K	aa.aa	00:52:07
Marketingforce Management	40,15	42,80	38,50	-6,63%	617,5K	aa.aa	00:59:15
Autostreets Development	3,92	4,01	3,90	-2,24%	209,2K	aa.aa	00:59:19
Jiangxi Rimag	21,60	21,65	20,75	+1,89%	100K	aa.aa	00:40:02
Easou Technology Holdings	3,27	3,31	3,24	-0,30%	249,5K	aa.aa	00:59:59
XtalPi Holdings	5,00	5,20	4,88	-3,10%	11,4M	aa.aa	00:59:00
Laopu Gold	723,00	734,50	688,50	+0,49%	163,42K	aa.aa	00:59:12
Fangzhou	4,76	4,78	4,60	+1,93%	242,5K	aa.aa	00:49:12
Cirrus Aircraft	31,40	31,65	30,40	+1,29%	74,5K	aa.aa	00:48:25
Black Sesame International Holding	19,58	19,60	18,72	+1,87%	832,4K	aa.aa	00:58:17
TYK Medicines	31,15	31,20	27,90	+7,79%	1,28M	aa.aa	00:58:02
Midea Group H	75,10	75,40	72,60	+2,11%	1,85M	aa.aa	00:59:50
China Resources Beverage Holdings	14,08	14,08	13,80	+1,44%	332K	aa.aa	00:42:09
Horizon Robotics	7,00	7,10	6,26	+6,87%	140,49M	aa.aa	00:59:57
Beijing Biostar Pharmaceuticals	4,41	4,41	4,41	0,00%	0	aa.aa	30/04
T.S. Lines	6,38	6,46	6,27	+1,75%	1,43M	aa.aa	00:59:20
Jiangsu Guofu Hydrogen Energy	101,40	102,10	100,30	-0,78%	50,1K	aa.aa	00:59:05
Shanghai REFIRE	169,70	170,00	165,60	+2,48%	12,5K	aa.aa	00:56:50
Dmall	11,06	11,14	10,94	-0,72%	133,6K	aa.aa	00:58:07
Mao Geping Cosmetics	107,20	107,70	105,20	+0,56%	208K	aa.aa	00:59:14
Shenzhen Dobot	74,40	75,60	73,00	+0,74%	487,8K	aa.aa	00:58:25
Minieye Technology	28,70	28,80	28,35	-0,17%	63,2K	aa.aa	00:37:01
Xunfei Healthcare Technology	108,80	109,30	105,00	+0,93%	20,9K	aa.aa	00:53:09
InnoScience Suzhou Technology	39,00	39,30	37,00	+3,59%	260,9K	aa.aa	00:57:08
HealthyWay	28,70	30,65	28,60	-5,59%	395,5K	aa.aa	00:59:28
Xiaocaiyuan International Holding	8,95	8,95	8,77	+2,05%	120K	aa.aa	00:57:43

Ibovespa

135.067,00

-26

-0,02%

Ibovespa Futuros

137.146,00

-255

-0,19%

US 500

5.646,40

+42,3

+0,75%

US 30

41.099,50

+346,7

+0,85%

S&P 500 VIX

24,60

-0,10

-0,40%

Bitcoin Futuro Futuros

97.690,00

+580,0

+0,60%

Índice Dólar

99,877

-0,177

-0,18%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,55	-0,70%	144,14M
B3 ON	13,49	+1,97%	60,19M
Petrobras PN	29,99	-1,87%	52,41M
Weg ON	44,64	-11,55%	34,30M
Itaú Unibanco PN	35,58	+0,88%	31,45M
Vale ON	52,86	-1,82%	18,74M
Sabesp ON	113,89	+2,43%	7,84M

Nome	Último	Var. %	Vol.
Seagate Technology BDR	502,27	+26,22%	5,00
RDVC City	0,77	+22,22%	100,00
Qorvo BDR	201,99	+19,29%	143,00
FII RBR Desenvolvimento Comercial Feeder FOF	101,00	+15,27%	19,00
Embpar ON	4,78	+13,02%	25,50K
FII SCP	2,33	+12,56%	3,76K
Okta BDR	32,25	+11,98%	104,00

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
SJ AU Logistica FII	24,00	-12,50%	9,52K
Weg ON	44,64	-11,55%	34,30M
Infracommerce ON	0,08	-11,11%	6,29M
CIABRASF Cia Brasileira de Servicos Financeiros	36,00	-11,11%	700,00
RenauxView PN	2,23	-10,44%	5,20K
Plascar Participações ON	5,96	-10,38%	3,80K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
Petrobras PN	29,99	-1,87%	52,41M
Weg ON	44,64	-11,55%	34,30M
Minerva ON	5,91	-8,23%	23,39M
Vale ON	52,86	-1,82%	18,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aa A Aa	14,99	+45,78%	21,85
Aaaa A Aaaaaaaaaa	14,99	+45,78%	21,85
Aaaaaaaaaa	12,99	+44,78%	18,81
Aaaaaaaaaa	12,99	+44,78%	18,81
Aa Aaaaaaaa Aaaa	13,28	+42,31%	18,90
Aaaaaa A Aaaaaaaaaaa	13,28	+42,31%	18,90
Aaaa Aaa A	13,49	+34,66%	18,17

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aa A Aa	14,99	+45,78%	21,85
Aaaa A Aaaaaaaaaa	14,99	+45,78%	21,85
Aaaaaaaaaa	12,99	+44,78%	18,81
Aaaaaaaaaa	12,99	+44,78%	18,81
Aa Aaaaaaaa Aaaa	13,28	+42,31%	18,90
Aaaaaa A Aaaaaaaaaaa	13,28	+42,31%	18,90
Aaaa Aaa A	13,49	+34,66%	18,17

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.5%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.8%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.3%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+617.4%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1898.1%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1054.6%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.6%

S&P Midcap 400

+180.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1058.5%

S&P 500 Pure Value

+157.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+453.2%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.9%

FTSE Italia All Share

+98.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+406.3%

DAX

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+669.9%

Tadawul All Share

+38.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.5%

KOSPI

+25.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite MidCap & SmallCap (HSMSI)

Composição do HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific

Hang Lung Prop

China Mer

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

Guangzhou R&F

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines