HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Moeda em HKD

3.117,70

-45,08(-1,43%)

Dados em Atraso·03:32:30

Var. Diária

3.101,84

3.173,48

Var. 52 semanas

1.919,98

3.220,34

Composição do HS Composite MidCap & SmallCap

Encontre nesta página a composição do HS Composite MidCap & SmallCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite MidCap & SmallCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
PCCW	5,27	5,30	5,26	-0,57%	1,7M	aa.aa	03:04:45
New World	7,99	8,47	7,92	-4,43%	18,55M	aa.aa	02:52:08
Swire Pacific	67,20	67,45	66,60	-0,37%	160,39K	aa.aa	03:07:58
Hang Lung Prop	8,62	8,75	8,61	-1,49%	4,34M	aa.aa	03:07:53
China Mer	15,04	15,30	14,94	-0,79%	1,25M	aa.aa	03:20:47
Cathay Airways	10,45	10,50	10,40	-0,10%	2,89M	aa.aa	03:03:47
Yue yuen ind	12,91	12,99	12,82	-0,69%	2,27M	aa.aa	03:17:26
COSCO Shipping Ports HK	5,65	5,67	5,58	+0,71%	3,91M	aa.aa	03:32:05
FIH Mobile Ltd	17,170	17,890	16,900	-1,49%	1,16M	aa.aa	03:30:48
Aluminum Corp of China	7,220	7,450	7,160	-2,83%	22,72M	aa.aa	03:04:24
Hengan	25,04	25,28	24,84	-0,87%	1,25M	aa.aa	03:06:47
China Everbright Environment Group	4,48	4,52	4,39	+0,22%	8,21M	aa.aa	03:07:21
Jiangxi Copper	24,46	25,20	24,34	-1,29%	7,13M	aa.aa	02:50:58
China Gas	7,74	7,85	7,69	-1,28%	3,69M	aa.aa	03:31:35
China Railway Group	3,76	3,79	3,73	-0,27%	14,85M	aa.aa	03:31:00
Dongfeng Motor Group	8,81	8,96	8,75	-0,11%	28,68M	aa.aa	03:31:39
Zte Corp.	33,22	35,84	33,10	-6,79%	25,77M	aa.aa	02:57:38
Datang International Power	2,220	2,280	2,210	-0,45%	22,09M	aa.aa	03:25:54
COSCO Shipping Energy	8,99	9,34	8,96	-2,28%	16,34M	aa.aa	02:46:16
China Railway Construction	5,36	5,37	5,32	+0,37%	4,08M	aa.aa	03:24:58
China Communications Cons.	5,05	5,09	5,01	-0,39%	13,48M	aa.aa	03:26:03
COSCO Shipping H	12,31	12,86	12,28	-3,34%	49,15M	aa.aa	03:02:31
Nine Dragons Paper	5,98	6,02	5,84	-0,99%	7,58M	aa.aa	03:31:22
China National Building	5,40	5,62	5,38	-1,46%	15,01M	aa.aa	02:36:30
Kingboard Chemical Holdings Ltd	26,94	28,28	26,58	-2,25%	2M	aa.aa	03:32:17
Huaneng Power International	5,72	5,75	5,65	+0,53%	22,15M	aa.aa	03:31:46
Zoomlion Heavy Industry	6,91	7,03	6,81	-1,57%	10,16M	aa.aa	03:28:06
China Minsheng Banking	4,11	4,17	4,06	+0,74%	23,54M	aa.aa	03:12:54
Yankuang Energy HK	10,26	10,57	10,18	-1,06%	18,79M	aa.aa	02:38:53
Anhui Conch Cement	23,02	23,38	22,78	0,00%	6,8M	aa.aa	03:31:56
China Coal	9,58	9,73	9,46	+0,52%	14,86M	aa.aa	03:31:51
Tsingtao Brewery	51,60	52,55	51,40	-1,43%	2,24M	aa.aa	03:31:55
China Telecom	5,37	5,45	5,33	-0,92%	104,13M	aa.aa	03:31:56
Hysan Development	15,97	16,06	15,88	+0,06%	516,5K	aa.aa	03:00:44
Poly Property Group	1,64	1,67	1,63	-2,38%	18,11M	aa.aa	03:10:51
Yuexiu Property Co	5,090	5,370	5,060	-4,50%	10,88M	aa.aa	03:32:08
China Everbright	9,16	9,23	8,80	+1,44%	12,67M	aa.aa	03:32:00
Uni-President China	8,37	8,56	8,37	-1,30%	2,75M	aa.aa	03:32:19
Guangdong Investment	7,12	7,19	7,09	-0,14%	2,92M	aa.aa	02:45:34
Shui On Land Ltd	0,720	0,740	0,720	-2,70%	19,63M	aa.aa	03:26:32
Sinofert Holdings	1,370	1,390	1,360	-0,72%	20,69M	aa.aa	03:32:21
Huabao International Holdings	4,020	4,150	3,980	-2,90%	11,43M	aa.aa	03:31:45
Shanghai Industrial	14,33	14,47	14,28	-0,35%	601K	aa.aa	03:32:25
Beijing Enterprises Holdings	34,28	34,48	34,10	-0,06%	400,07K	aa.aa	03:27:37
Shougang Fushan Resources	2,750	2,800	2,730	-1,43%	5,11M	aa.aa	03:18:35
Fosun International	5,34	5,53	5,33	-2,20%	3,92M	aa.aa	03:10:27
Kerry Properties	20,86	21,02	20,76	-1,04%	840,63K	aa.aa	03:31:49
Air China Ltd	5,41	5,53	5,26	-2,17%	14,96M	aa.aa	03:32:13
China Jinmao Holdings Group	1,50	1,55	1,48	-3,85%	29,89M	aa.aa	03:32:25
Xinyi Glass	8,44	8,58	8,42	-1,52%	5,64M	aa.aa	03:03:55
China Longyuan Power	7,50	7,63	7,47	-1,06%	9,57M	aa.aa	03:11:25
China Taiping Insurance	14,88	15,08	14,72	-1,59%	7,34M	aa.aa	03:32:10
Shandong Weigao Medical Polymer	5,64	5,82	5,56	-1,91%	23,42M	aa.aa	03:31:56
Sinopharm Group Co	18,32	18,51	18,08	-0,33%	6,92M	aa.aa	03:05:34
Brilliance China Automotive	3,86	3,90	3,80	0,00%	21,49M	aa.aa	03:31:01
China Resources Cement	1,77	1,84	1,77	-3,28%	9,92M	aa.aa	03:32:02
New China Life Insurance	42,48	43,36	42,08	-0,93%	10,15M	aa.aa	02:41:01
People’s Insurance Group China	6,33	6,47	6,28	-1,09%	17,64M	aa.aa	02:51:46
Country Garden Holdings	0,590	0,620	0,580	-3,28%	223,36M	aa.aa	03:29:32
AAC Technologies	47,96	50,80	47,62	-2,68%	9,09M	aa.aa	02:57:43
Guangzhou Automobile Group	3,23	3,34	3,21	-3,00%	19,24M	aa.aa	03:32:19
Great Wall Motor	16,51	17,06	16,38	-2,19%	14,14M	aa.aa	03:26:08
Weichai Power Co	14,45	14,65	14,34	+0,42%	10,46M	aa.aa	03:32:21
China Oilfield Services	6,62	6,75	6,60	-1,49%	8,56M	aa.aa	03:31:46
GCL-Poly Energy	1,250	1,300	1,250	-3,10%	265,72M	aa.aa	03:32:18
Greentown China	9,48	9,82	9,42	-3,17%	7,08M	aa.aa	03:31:14
CITIC Securities	27,08	28,18	27,02	-3,42%	11,17M	aa.aa	03:21:54
Sun Art Retail	1,88	1,98	1,88	-4,57%	11,81M	aa.aa	02:38:37
Great Eagle	14,48	14,48	14,38	+0,07%	836K	aa.aa	03:27:34
First Pacific Co	6,430	6,480	6,400	0,00%	1,08M	aa.aa	03:23:31
Johnson Electric	43,92	44,58	42,20	+3,58%	11,35M	aa.aa	03:29:42
VTech	64,30	65,00	63,75	-0,77%	154,1K	aa.aa	02:52:38
Minth Group Ltd	34,26	36,78	33,52	-6,90%	11,62M	aa.aa	03:28:51
Sihuan Pharma	1,600	1,620	1,580	-1,23%	39,6M	aa.aa	03:30:45
China Foods Ltd	4,76	4,94	4,54	+4,62%	20,66M	aa.aa	03:11:08
Zhejiang Expressway	7,25	7,28	7,21	-0,41%	2,64M	aa.aa	03:29:43
Sany Heavy Equipment Int	7,16	7,40	7,01	-2,72%	7,09M	aa.aa	03:31:09
China Eastern Airlines	3,01	3,10	2,98	-2,27%	7,81M	aa.aa	03:31:10
Skyworth Digital	4,400	4,720	4,300	+2,33%	46,67M	aa.aa	03:28:58
Hopson Development	3,52	3,57	3,42	-0,85%	3,22M	aa.aa	03:29:33
Digital China	3,22	3,39	3,18	-2,42%	7,03M	aa.aa	03:30:30
Zhongsheng	14,31	14,58	14,15	-2,19%	8,5M	aa.aa	03:08:31
361 Degrees Int	5,510	5,630	5,500	-2,48%	2,11M	aa.aa	03:26:56
Xtep International	5,85	5,96	5,84	-2,17%	8,48M	aa.aa	02:56:23
CRRC Corp	6,04	6,15	6,01	-0,49%	5,13M	aa.aa	03:25:20
Kingboard Laminates	11,62	12,70	11,60	-4,05%	21,45M	aa.aa	02:38:42
China Lesso Group	5,01	5,07	4,92	-1,18%	5,32M	aa.aa	03:31:52
Lee & Man Paper Manufacturing	2,82	2,86	2,79	-1,74%	3,69M	aa.aa	03:30:47
Li Ning Co Ltd	17,28	17,96	17,26	-3,14%	11,77M	aa.aa	03:07:43
Shanghai Electric H	3,390	3,550	3,380	-3,97%	23,95M	aa.aa	03:12:56
Champion Real Estate	2,05	2,08	2,05	-0,97%	543K	aa.aa	03:20:09
China Shineway Pharma	8,09	8,37	8,07	-1,82%	1,05M	aa.aa	03:31:57
China State Construction Int	9,85	9,91	9,81	-0,71%	5,23M	aa.aa	03:32:03
Lonking Holdings	2,890	2,930	2,860	-1,70%	4,42M	aa.aa	03:31:22
Sinotruk Hong Kong	20,92	20,92	20,36	+1,65%	3,94M	aa.aa	03:32:13
United Laboratories Int	15,28	15,76	15,23	-2,36%	7,15M	aa.aa	03:11:14
Bosideng Int Holdings	4,570	4,690	4,550	-2,56%	4,17M	aa.aa	03:15:13
China Overseas Grand Oceans	2,45	2,50	2,43	0,00%	9,83M	aa.aa	03:30:24
Shenzhen Int Hlds	7,97	8,07	7,91	+0,25%	3,3M	aa.aa	03:32:01
K Wah Int	2,14	2,15	2,12	0,00%	1,67M	aa.aa	03:15:43
Jiangsu Expressway	9,29	9,32	9,12	+1,75%	5,07M	aa.aa	03:32:04
Dongyue Group Ltd	11,31	11,92	11,22	-4,72%	16,1M	aa.aa	03:31:44
Melco Int Development	5,24	5,55	5,21	-4,03%	6,09M	aa.aa	03:04:18
Kingdee Int Software	16,08	17,04	15,98	-4,17%	13,55M	aa.aa	02:38:26
China Travel Int	1,660	1,720	1,640	-3,49%	44,65M	aa.aa	03:32:01
Beijing Enterprises Water	2,46	2,49	2,44	0,00%	20,39M	aa.aa	03:16:32
Dah Sing Financial	34,12	34,16	33,66	+1,25%	171,43K	aa.aa	02:30:27
ASM Pacific Technology	79,70	80,95	78,45	+0,57%	2,23M	aa.aa	03:32:21
Fufeng Group Ltd	9,00	9,11	8,96	-1,10%	716,29K	aa.aa	03:32:21
China Communications Services	4,53	4,60	4,50	-0,66%	9,47M	aa.aa	02:57:36
Luk Fook Holdings Int	25,94	26,92	25,68	-3,06%	972K	aa.aa	03:31:26
Shenzhen Investment	0,88	0,90	0,87	-2,22%	20,25M	aa.aa	03:26:02
Beijing Capital Int Airport	2,75	2,80	2,73	-1,43%	12,61M	aa.aa	02:55:24
Shoucheng Holdings	2,510	2,650	2,460	-1,18%	147,73M	aa.aa	03:31:39
Tianneng Power Int	7,81	8,08	7,68	-1,76%	10,95M	aa.aa	03:31:28
MicroPort Scientific	13,06	13,73	12,98	-3,47%	10,07M	aa.aa	03:20:17
China Medical System	14,98	15,18	14,82	+1,08%	4,52M	aa.aa	03:32:10
SJM Holdings Ltd	3,11	3,17	3,07	-2,20%	15,22M	aa.aa	03:05:39
Qunabox Group	68,90	70,80	68,25	-3,50%	508,1K	aa.aa	03:30:09
Sinopec Kantons	4,23	4,26	4,22	-0,24%	486K	aa.aa	03:28:56
Seazen	2,51	2,67	2,48	-5,64%	37,64M	aa.aa	03:32:22
Yuexiu Transport Infrastructure	4,41	4,42	4,39	0,00%	2M	aa.aa	03:11:46
China Southern Airlines	3,87	4,05	3,83	-4,68%	19,67M	aa.aa	03:25:11
TCL Multimedia Tech	10,00	10,14	9,90	-0,40%	1,73M	aa.aa	03:29:22
Towngas China Co	3,74	3,75	3,69	0,00%	2,57M	aa.aa	03:31:44
H&H	13,48	13,96	13,34	-3,37%	4,48M	aa.aa	03:29:59
China Modern Dairy	1,260	1,280	1,230	+1,61%	35,82M	aa.aa	03:27:48
Wynn Macau Ltd	6,89	7,13	6,79	-1,85%	4,49M	aa.aa	03:25:38
MMG Ltd	5,740	5,920	5,700	-2,38%	20,67M	aa.aa	02:51:43
Guotai Junan Int	4,380	5,090	4,260	-14,12%	306,7M	aa.aa	03:32:28
Zhaojin Mining Industry	30,30	30,90	29,84	+1,68%	12,66M	aa.aa	03:32:22
Haitian Int	21,54	21,88	21,54	-1,55%	974K	aa.aa	03:29:26
CITIC Telecom Int	2,460	2,480	2,440	-0,81%	3,43M	aa.aa	03:31:13
Sunac China	1,60	1,67	1,58	-4,76%	233,12M	aa.aa	03:29:47
Man Wah Holdings	4,38	4,51	4,28	-2,01%	6,88M	aa.aa	03:32:18
SSY Group	2,87	2,95	2,83	-2,05%	14,83M	aa.aa	02:35:11
CIMC Group	7,64	7,95	7,60	-3,17%	2,88M	aa.aa	03:29:50
West China Cement	3,040	3,060	2,940	+2,36%	43,52M	aa.aa	03:03:01
MGM China Holdings	15,65	16,01	15,62	-2,55%	3,31M	aa.aa	03:02:45
Pacific Basin Shipping	2,420	2,460	2,420	-1,22%	11,33M	aa.aa	03:32:01
Dah Sing Banking	9,79	9,83	9,64	+1,03%	648,84K	aa.aa	03:03:48
AviChina	3,97	4,14	3,93	-3,17%	28,94M	aa.aa	02:46:01
China Power Int Develop	3,340	3,350	3,300	+1,52%	15,82M	aa.aa	03:30:10
Shanghai Pharma Holding	12,13	12,25	12,09	-0,57%	2,05M	aa.aa	03:29:58
Far East Horizon	6,74	6,78	6,66	+0,90%	3,75M	aa.aa	03:32:05
Chongqing Ruralmmercial Bank	5,94	5,99	5,71	+2,59%	15M	aa.aa	03:31:20
Kingsoft Corp Ltd	33,74	35,40	33,66	-2,77%	7,34M	aa.aa	03:22:07
Zhuzhou CRRC	38,86	39,50	38,22	+1,09%	2,06M	aa.aa	03:30:27
CIMC Enric Holdings	7,68	7,80	7,63	-0,52%	1,43M	aa.aa	02:42:58
CMOC	12,59	13,22	12,42	-1,87%	27,47M	aa.aa	03:11:30
Fortune REIT	5,20	5,24	5,13	+0,19%	2,21M	aa.aa	03:13:38
Swire Pacific	11,69	11,80	11,68	-1,18%	90,14K	aa.aa	03:18:43
Yuexiu Real Estate	0,92	0,94	0,92	-2,13%	1,79M	aa.aa	03:28:41
China Traditional Chinese Medicine	2,14	2,17	2,13	-1,38%	14,45M	aa.aa	03:27:58
Sinotrans Ltd	5,130	5,130	5,020	+0,98%	6,36M	aa.aa	03:30:12
KLN Logistics	7,37	7,53	7,33	-2,51%	1,39M	aa.aa	03:30:47
TravelSky Technology	10,64	10,89	10,57	-1,21%	5,06M	aa.aa	03:29:49
NetDragon Websoft	11,66	11,99	11,55	-1,60%	1,63M	aa.aa	03:29:52
Xinyi Solar	3,24	3,36	3,22	-2,99%	77,2M	aa.aa	03:32:02
Huadian Power Int	4,200	4,280	4,190	-1,18%	8,36M	aa.aa	03:30:52
SITC Int	28,48	29,14	28,40	-1,66%	2,05M	aa.aa	03:08:34
China Cinda Asset Management	1,300	1,340	1,290	-2,26%	96,88M	aa.aa	03:32:18
Fu Shou Yuan Int	2,92	2,95	2,90	-0,34%	10,14M	aa.aa	03:31:11
Livzon Pharma	34,42	35,04	33,74	-0,86%	1,43M	aa.aa	03:32:12
China Resources Phoenix	3,49	3,61	3,46	-2,24%	10,49M	aa.aa	03:32:02
Bank of Chongqing	7,36	7,41	7,27	+0,41%	1,16M	aa.aa	03:30:49
Luye Pharma Group	3,42	3,55	3,38	-3,66%	34,51M	aa.aa	03:31:41
Shanghai Fosun Pharmaceutical	26,12	27,58	25,98	-4,53%	8,72M	aa.aa	03:32:21
China Vanke Co	5,39	5,72	5,36	-4,77%	31,5M	aa.aa	02:57:42
Haichang	0,980	0,980	0,890	+8,89%	162,26M	aa.aa	03:28:08
SINOPEC Engineering	6,84	6,98	6,79	-2,15%	2,9M	aa.aa	03:30:43
Logan Property Co	1,06	1,09	1,05	-3,64%	23,33M	aa.aa	03:30:41
China Everbright Bank	3,31	3,37	3,29	0,00%	10,6M	aa.aa	03:32:21
China Galaxy Securities	10,52	10,95	10,43	-3,57%	26,35M	aa.aa	03:32:25
SUNeVision	6,70	6,98	6,63	-2,33%	3,1M	aa.aa	03:29:33
Beijing Tong Ren Tang	8,85	8,92	8,78	-0,90%	1,02M	aa.aa	03:28:42
China Conch Venture	10,84	10,90	10,68	+0,37%	3,48M	aa.aa	03:31:37
CGN New Energy	2,730	2,790	2,710	-2,50%	10,35M	aa.aa	03:30:34
CSSC Offshore & Marine Engineering	14,70	15,21	14,59	-1,08%	2,43M	aa.aa	03:32:29
Damai Entertainment Holdings	1,030	1,070	1,020	-2,83%	155,34M	aa.aa	03:29:10
Hua Hong Semiconductor Ltd	59,70	63,55	59,10	-4,40%	33,96M	aa.aa	03:27:33
PAX Global Technology	5,75	5,88	5,74	-2,71%	2,48M	aa.aa	03:32:19
LifeTech Scientific Corp	1,810	1,880	1,780	-2,69%	17,66M	aa.aa	03:30:03
BAIC Motor Corp Ltd	2,10	2,16	2,08	-2,33%	13,99M	aa.aa	03:18:29
CGN Power Co Ltd	2,820	2,820	2,770	+1,08%	24,94M	aa.aa	03:12:09
Cowell E Holdings Inc	40,800	43,060	40,380	-0,44%	6,85M	aa.aa	03:31:33
GF Securities Co Ltd	18,13	18,88	17,93	-3,26%	8,03M	aa.aa	03:31:42
Fuyao Glass Industry Group	76,30	78,00	76,05	-1,48%	531,81K	aa.aa	03:31:51
ChinaSoft International Ltd	6,03	6,28	5,97	-3,37%	37,31M	aa.aa	03:32:08
China Water Affairs Group Ltd	5,99	6,00	5,93	+0,84%	665,42K	aa.aa	03:13:53
HKBN Ltd	7,64	7,98	6,62	+17,54%	163,58M	aa.aa	02:47:03
Nexteer Automotive Group Ltd	8,17	8,44	8,01	+1,87%	12,44M	aa.aa	03:31:49
3SBio	30,50	31,64	30,24	-1,36%	16,97M	aa.aa	03:11:15
Legend Holdings Corp	10,58	11,00	10,47	-3,47%	3,16M	aa.aa	03:32:08
Huatai Securities Co Ltd	18,51	18,95	18,43	-1,49%	8,31M	aa.aa	03:32:17
China International Capital Corp Lt	19,47	19,98	19,33	-3,04%	19,99M	aa.aa	02:39:25
China Railway Signal Communication	3,51	3,53	3,49	-0,28%	6,36M	aa.aa	03:18:11
Hang Lung	14,50	14,87	14,50	-1,23%	184K	aa.aa	03:32:15
Genertec Universal Medical	6,21	6,30	6,13	-1,27%	5,03M	aa.aa	03:30:05
China Overseas Property Holdings	4,98	5,02	4,92	-0,40%	12,13M	aa.aa	03:29:42
China Huarong Asset Management	1,000	1,020	0,980	-1,96%	80,62M	aa.aa	03:30:57
EEKA Fashion Holdings	7,72	8,15	7,68	-3,50%	1,35M	aa.aa	03:31:10
China Energy Engineering	1,170	1,190	1,160	-1,68%	65,13M	aa.aa	03:32:01
China Zheshang Bank	2,63	2,66	2,60	0,00%	4,79M	aa.aa	03:32:03
China Tourism Group Duty Free	61,95	64,90	61,80	-4,25%	2,3M	aa.aa	03:04:14
Yihai Intl	12,21	12,48	12,10	-1,53%	4,17M	aa.aa	03:32:15
Greentown Service	4,91	4,95	4,82	-0,61%	2,72M	aa.aa	03:21:17
Vitasoy International	8,34	8,40	8,30	-0,60%	6,82M	aa.aa	03:31:49
Shandong Hi Speed Holdings	5,330	5,650	4,160	+22,25%	1,06B	aa.aa	03:32:28
Realord Group	12,23	12,49	12,06	-1,37%	2,17M	aa.aa	03:26:23
Yadea Group	13,600	13,800	13,470	-1,16%	9,56M	aa.aa	03:32:27
Boc Aviation	70,10	70,75	69,80	-0,14%	284,7K	aa.aa	03:30:39
United Energy	0,530	0,540	0,530	-1,85%	43,51M	aa.aa	03:32:09
China Grand Pharma	8,52	8,76	8,51	-2,07%	6,69M	aa.aa	02:38:36
Tiangong Intl	2,49	2,62	2,48	-3,86%	16,17M	aa.aa	03:18:31
China Education	3,23	3,38	3,13	-3,29%	41,96M	aa.aa	03:31:48
VSTECS	10,10	10,78	10,01	-5,25%	9,49M	aa.aa	03:30:52
Hisense Home	23,60	23,92	23,34	-1,09%	1,74M	aa.aa	03:31:59
China Suntien Green Energy Corp	4,140	4,220	4,130	-1,19%	6,14M	aa.aa	03:27:45
Mongolian Mining Corp	12,120	12,740	11,920	-1,46%	12,15M	aa.aa	03:30:01
Deep Source Holdings	0,680	0,730	0,680	-5,56%	32,88M	aa.aa	03:32:14
CGN Mining	2,980	3,090	2,940	+0,34%	65,1M	aa.aa	02:47:26
China Nonferrous Mining	11,610	12,500	11,350	-3,89%	23,86M	aa.aa	03:32:16
Kinetic Mines and Energy	1,250	1,280	1,230	-0,79%	15,19M	aa.aa	03:30:15
Hao Tian	0,246	0,255	0,243	-1,60%	293,03M	aa.aa	03:23:21
Q Tech	15,28	16,00	15,15	-3,60%	4M	aa.aa	03:27:34
Genscript Biotech Corp	16,23	16,79	16,05	-2,76%	10,61M	aa.aa	03:31:20
China Datang Corp Renewable Power	2,460	2,530	2,450	-1,99%	9,99M	aa.aa	03:30:50
Stella Intl	15,14	15,36	15,05	-1,69%	645,5K	aa.aa	03:31:05
C&D Intl Investment	17,63	18,14	17,54	-2,38%	1,4M	aa.aa	03:30:39
Samsonite International SA	17,48	17,54	17,27	+1,45%	1,82M	aa.aa	03:27:59
China Gold Int.	135,20	139,80	131,90	+0,15%	2,71M	aa.aa	03:31:31
Zhongyu Gas	3,67	3,76	3,51	+0,27%	17,17M	aa.aa	03:32:31
Nagacorp Ltd	6,18	6,56	6,08	-3,89%	17,49M	aa.aa	03:30:49
Wanguo Intl Mining	38,160	39,000	37,300	+2,91%	5,1M	aa.aa	03:32:31
Flat Glass	10,96	11,40	10,81	-3,86%	4,34M	aa.aa	03:31:15
DL Holdings Group	3,130	3,350	3,100	-3,40%	31,91M	aa.aa	03:31:28
China Merchants	15,87	16,66	15,74	-4,17%	4,85M	aa.aa	03:32:24
COFCO Meat	1,810	1,840	1,770	-0,55%	20,41M	aa.aa	03:31:29
JNBY Design	18,30	18,74	18,29	-1,72%	962,5K	aa.aa	02:48:38
China Resources Pharma	4,78	4,84	4,76	-1,24%	10,1M	aa.aa	03:32:27
Meitu	8,860	9,390	8,860	-5,04%	47,38M	aa.aa	03:11:16
China Securities HK	12,91	13,40	12,80	-3,30%	8,92M	aa.aa	03:32:12
Guotai Junan Securities	15,38	15,84	15,34	-3,03%	11,93M	aa.aa	03:31:58
SY Holdings	11,13	11,22	10,92	+1,37%	7,11M	aa.aa	03:32:05
Foxconn Interconnect	6,640	7,890	6,560	-4,32%	223,09M	aa.aa	02:54:59
ZhongAn Online	17,15	17,64	16,94	-3,00%	22,65M	aa.aa	03:11:20
Crystal International	7,25	7,29	7,07	+0,97%	2,73M	aa.aa	03:30:47
China Literature	40,96	42,62	40,74	-3,62%	1,94M	aa.aa	03:32:30
Yixin Group	2,940	3,050	2,890	-1,01%	27,69M	aa.aa	03:30:51
Nissin Foods	6,87	6,91	6,86	-0,43%	7K	aa.aa	02:21:18
AK Medical	5,47	5,58	5,42	-1,44%	3,74M	aa.aa	03:29:19
Vobile Group	5,280	5,460	4,980	+3,53%	98,4M	aa.aa	03:31:27
Time Interconnect Tech	16,890	18,500	16,400	-5,96%	20,09M	aa.aa	03:32:20
Central Holding Group Co Ltd	9,11	9,37	8,76	+2,94%	8,87M	aa.aa	03:32:25
Ping An Healthcare Tech	19,52	20,96	19,44	-4,50%	15,73M	aa.aa	03:11:24
Tianli Education	2,85	2,96	2,83	-2,73%	27,16M	aa.aa	03:03:24
China Tower	11,570	11,820	11,550	-1,62%	8,86M	aa.aa	03:32:08
Envision Greenwise Holdings	7,800	8,100	7,600	0,00%	0	aa.aa	22/09
Country Garden Services	6,51	6,73	6,47	-3,27%	9,74M	aa.aa	03:30:55
China Chunlai Education	4,380	4,490	4,360	-1,57%	696K	aa.aa	03:10:21
Shandong Gold	38,72	39,76	38,22	+1,20%	11,16M	aa.aa	02:35:53
Ganfeng Lithium	35,74	38,30	35,64	-3,30%	19,31M	aa.aa	03:03:11
Midea Real Estate	4,50	4,61	4,44	-2,17%	2,33M	aa.aa	03:19:56
Tongcheng-Elong	22,88	23,76	22,84	-2,72%	3,48M	aa.aa	03:23:01
Yancoal Australia	27,54	28,08	27,42	-0,72%	1,47M	aa.aa	03:29:26
Mobvista	19,30	19,79	18,90	+3,26%	28,54M	aa.aa	03:29:50
WuXi AppTec H	108,50	114,20	107,70	-4,32%	4,35M	aa.aa	03:32:19
AsiaInfo Technologies	11,21	11,43	10,95	+2,37%	5,51M	aa.aa	02:45:33
Xinyi Energy	1,26	1,29	1,23	-1,56%	17,48M	aa.aa	03:16:58
Weimob	2,63	2,77	2,58	-5,05%	125,15M	aa.aa	03:30:03
Maoyan Entertainment	8,10	8,27	7,99	-1,58%	3,37M	aa.aa	03:32:12
China Risun Group	2,340	2,380	2,310	-1,68%	6,67M	aa.aa	03:30:39
East Buy Holding	25,02	26,68	24,70	-5,08%	17,36M	aa.aa	03:30:58
China Tobacco International HK	46,14	47,22	45,68	-1,37%	1,42M	aa.aa	03:31:57
CSSC Hong Kong Shipping	1,900	1,910	1,860	+1,06%	11,15M	aa.aa	03:32:12
China East Education Holdings	7,03	7,25	6,95	-1,54%	6,29M	aa.aa	03:31:09
Jinxin Fertility Group	2,68	2,70	2,61	-0,37%	34,37M	aa.aa	03:32:20
Topsports Intl	3,07	3,13	3,06	-0,97%	3,93M	aa.aa	02:40:13
Ascentage Pharma	74,15	75,30	72,55	-1,53%	1,45M	aa.aa	02:39:08
Js Global Lifestyle	1,85	1,90	1,84	-2,63%	10,3M	aa.aa	03:31:35
Dalipal	5,940	6,210	5,910	-4,04%	634K	aa.aa	03:25:31
China Feihe	3,87	3,97	3,86	-2,27%	31,01M	aa.aa	03:31:50
Xd	86,60	89,40	86,45	-1,93%	1,64M	aa.aa	03:18:40
Poly Property Dev	34,34	35,14	34,18	-2,39%	1,47M	aa.aa	03:00:26
Innocare	16,95	17,44	16,80	-3,47%	8,63M	aa.aa	03:32:23
Akeso	136,60	138,00	128,60	+4,27%	11,37M	aa.aa	03:31:00
Kangji Medical	8,87	8,88	8,85	+0,23%	2,01M	aa.aa	03:06:35
Hygeia Health	13,87	14,39	13,75	-3,48%	7,29M	aa.aa	02:39:00
Greentown	3,09	3,14	3,06	-1,28%	3,09M	aa.aa	03:31:16
Ming Yuan Cloud	3,52	3,63	3,45	-3,03%	15,45M	aa.aa	03:31:05
Zai Lab	25,02	25,66	24,84	-1,26%	4,04M	aa.aa	03:24:15
Everest Med	56,55	57,45	55,60	-1,22%	3,09M	aa.aa	03:32:09
Canggang Railway	0,90	1,03	0,89	-13,46%	98,41M	aa.aa	03:31:51
Simcere	12,70	13,17	12,50	-2,83%	4,97M	aa.aa	03:32:21
Radiance	2,62	2,75	2,60	-4,03%	4,68M	aa.aa	03:31:39
GDS Holdings	36,96	39,40	36,80	-4,30%	6,41M	aa.aa	03:32:05
Sunac Services	1,62	1,66	1,60	-2,41%	8,93M	aa.aa	03:19:22
Evergrande Property	1,14	1,21	1,13	-5,79%	70,6M	aa.aa	03:30:45
Blue Moon	3,25	3,34	3,23	-2,40%	4,74M	aa.aa	03:21:10
ZONQING Environmental	3,49	3,66	3,44	-4,12%	1,98M	aa.aa	03:26:07
Yidu Tech	5,67	5,90	5,60	-3,08%	14,37M	aa.aa	03:09:15
China Ruyi Holdings	3,04	3,07	2,89	+5,19%	157,32M	aa.aa	03:28:53
Morimatsu International Holdings Co	9,81	10,21	9,60	-1,80%	4,36M	aa.aa	03:32:17
Angelalign Technology	63,85	64,80	62,75	-1,31%	633,57K	aa.aa	03:31:36
China Youran Dairy Group	2,90	2,91	2,82	+0,35%	13,8M	aa.aa	03:32:26
Keymed Biosciences	72,30	74,00	70,80	-1,90%	1,72M	aa.aa	03:32:21
Medlive Technology Co	12,66	13,06	12,58	-2,16%	701K	aa.aa	03:18:11
Global New Material International Holdings	4,43	4,61	4,37	-2,64%	5,75M	aa.aa	03:31:58
Hutchison China	25,18	26,40	24,98	-4,77%	9,47M	aa.aa	03:32:09
Shanghai MicroPort MedBot	27,00	28,14	26,86	-2,81%	2,08M	aa.aa	03:18:50
ANE	10,14	10,14	10,14	0,00%	0	aa.aa	22/09
Cloud Village	278,60	288,00	276,80	-1,97%	242,69K	aa.aa	03:23:25
Weibo	95,30	97,10	94,50	-2,26%	131,92K	aa.aa	03:09:43
Gushengtang Holdings	31,62	32,52	31,28	-2,71%	1,48M	aa.aa	03:31:29
Hangzhou Sf Intra City Industrial	13,71	14,06	13,65	-1,86%	1,41M	aa.aa	03:32:22
Shanghai Conant Optics	43,68	45,14	42,90	-2,93%	1,29M	aa.aa	03:32:27
Chervon Holdings	21,32	22,20	20,72	-5,58%	3,5M	aa.aa	03:27:20
SenseTime Group Inc B	2,61	2,78	2,59	-3,33%	905,66M	aa.aa	03:12:32
Lepu Biopharma	7,21	7,44	7,16	-0,69%	13,4M	aa.aa	03:32:26
MINISO Holding	46,16	47,90	45,80	-4,27%	3,4M	aa.aa	03:31:51
MicroPort NeuroTech	12,86	13,18	12,78	-2,35%	5,31M	aa.aa	03:27:49
Onewo	24,14	24,50	23,96	-1,31%	646,9K	aa.aa	03:29:29
Zhejiang Leapmotor Technology	63,35	65,10	62,90	-1,02%	5,04M	aa.aa	03:32:26
CALB	28,12	28,96	27,52	+2,25%	10,93M	aa.aa	03:32:29
Giant Biogene Holding	61,05	63,80	60,90	-3,40%	3,72M	aa.aa	03:32:15
Lepu Scientech Medical Technology	20,26	21,20	20,22	-2,41%	223K	aa.aa	03:30:51
Huaxin Cement	14,77	15,12	14,51	-2,25%	3,87M	aa.aa	03:30:47
Sunshine Insurance	3,68	3,73	3,64	-1,34%	7,41M	aa.aa	03:31:16
Shanghai Chicmax Cosmetic	101,30	104,80	100,00	-1,07%	254,26K	aa.aa	03:30:00
Weilong Delicious Global Holdings	12,58	13,14	12,40	-4,33%	8,02M	aa.aa	03:31:43
DPC Dash	82,55	84,00	81,65	+0,43%	228,4K	aa.aa	03:30:43
Shandong Boan Biotechnology	13,86	14,64	13,71	-1,00%	8,27M	aa.aa	03:32:21
Fenbi	2,82	2,82	2,72	+0,71%	27,08M	aa.aa	03:32:14
Kingsoft Cloud Holdings	8,95	9,12	8,56	+2,29%	83,79M	aa.aa	03:30:56
Super Hi International Holding	14,16	14,63	14,03	-1,12%	430,3K	aa.aa	03:24:01
JF Wealth Holdings	65,65	66,65	63,60	-0,83%	2,41M	aa.aa	03:31:29
ZJLD	9,29	9,60	9,18	-2,82%	4,55M	aa.aa	03:31:15
Star Plus Legend Holdings	10,93	11,43	10,86	-3,79%	8,9M	aa.aa	03:31:29
YSB	8,69	9,00	8,64	-3,34%	2,47M	aa.aa	03:29:34
Adicon Holdings	6,79	7,05	6,75	-2,86%	715,5K	aa.aa	03:20:12
Sichuan Kelun Biotech	508,50	538,00	502,00	-3,24%	360,8K	aa.aa	03:31:57
TUHU Car	19,74	20,40	19,65	-0,90%	617,6K	aa.aa	03:30:06
Tanwan	14,30	14,98	14,16	-3,51%	2,29M	aa.aa	03:31:48
Beijing Fourth Paradigm Technology	61,70	66,80	61,00	-3,97%	7,18M	aa.aa	03:32:18
Guoquan Food Shanghai	3,13	3,21	3,08	-1,88%	7,04M	aa.aa	03:31:14
Beijing UBOX Online Tech	3,07	3,09	2,97	0,00%	7,47M	aa.aa	03:31:47
XXF Holdings	11,70	11,99	11,18	+1,92%	12,51M	aa.aa	03:32:25
WuXi XDC Cayman	75,05	77,50	73,60	-1,57%	2,95M	aa.aa	03:31:52
DEKON Food and Agriculture	79,00	79,65	76,30	-1,25%	726,31K	aa.aa	03:32:08
Ubtech Robotics	129,00	135,60	126,30	-3,95%	11,11M	aa.aa	03:31:14
RoboSense Technology	41,44	43,68	41,02	-4,74%	9,91M	aa.aa	03:30:59
REPT BATTERO Energy	12,59	13,66	12,16	-0,87%	12,59M	aa.aa	03:32:24
Synagistics	16,46	16,76	15,69	+1,60%	7,47M	aa.aa	03:32:28
Sichuan Baicha Baidao Industrial	8,35	8,37	8,20	+0,36%	1,35M	aa.aa	03:31:35
Marketingforce Management	50,75	55,30	50,65	-6,80%	2,73M	aa.aa	03:32:06
Autostreets Development	4,06	4,17	4,03	-2,87%	5,07M	aa.aa	03:32:28
Jiangxi Rimag	15,70	16,73	15,56	-4,85%	8,39M	aa.aa	03:31:05
Easou Technology Holdings	3,08	3,10	2,92	+3,01%	6,61M	aa.aa	03:30:44
XtalPi Holdings	11,60	11,93	11,08	+1,75%	159,66M	aa.aa	03:20:17
Laopu Gold	731,00	757,00	723,00	0,00%	870,51K	aa.aa	03:32:09
Fangzhou	4,22	4,49	4,14	-4,95%	5,37M	aa.aa	03:26:20
Black Sesame International Holding	19,85	20,86	19,60	-3,08%	10,72M	aa.aa	03:32:28
TYK Medicines	15,88	16,87	15,82	+0,44%	14,83M	aa.aa	03:32:30
Midea Group H	82,15	83,75	81,70	-0,60%	1,9M	aa.aa	03:12:32
China Resources Beverage Holdings	11,20	11,29	11,17	-0,27%	3,99M	aa.aa	03:32:01
T.S. Lines	8,68	8,87	8,57	-1,14%	2,07M	aa.aa	03:28:58
Jiangsu Guofu Hydrogen Energy	64,50	64,80	60,00	+5,48%	1,61M	aa.aa	03:32:22
Shanghai REFIRE	169,60	180,70	165,00	-3,80%	271,52K	aa.aa	03:31:56
Dmall	9,57	9,98	9,43	-3,63%	4,01M	aa.aa	03:28:35
Mao Geping Cosmetics	105,50	109,70	104,20	-2,85%	865,6K	aa.aa	02:39:56
Shenzhen Dobot	59,80	63,90	59,15	-5,08%	4,28M	aa.aa	03:19:07
Minieye Technology	26,86	27,60	26,34	+0,22%	1,87M	aa.aa	03:31:56
Xunfei Healthcare Technology	102,00	104,70	101,50	-2,58%	177,8K	aa.aa	03:30:14
InnoScience Suzhou Technology	96,60	101,00	96,10	+0,21%	2,76M	aa.aa	03:00:18
HealthyWay	8,94	9,14	8,71	+0,79%	20,56M	aa.aa	03:29:23
BrainAurora Medical Technology	8,29	9,10	8,12	-3,60%	49,63M	aa.aa	03:31:07
Bloks	92,30	95,85	91,95	-2,84%	503,25K	aa.aa	03:31:24
Xiaocaiyuan International Holding	10,29	10,86	10,17	-5,42%	3,77M	aa.aa	03:29:15
Guming Holdings	22,22	22,44	20,98	+5,31%	9,51M	aa.aa	03:30:46
Nanshan Aluminium	40,08	42,38	39,32	-4,39%	654,3K	aa.aa	03:31:38
Jiangsu Zenergy Battery	11,01	11,50	10,95	-2,65%	5,61M	aa.aa	03:31:48
Duality Biotherapeutics	360,40	390,80	350,00	-6,87%	1,03M	aa.aa	03:32:23
Auntea Jenny	124,80	128,50	122,40	+1,30%	301,89K	aa.aa	03:30:09
Contemporary Amperex Tech	498,40	511,00	491,40	-2,47%	2,28M	aa.aa	03:30:45
MiRXES Holding	66,70	70,10	62,85	-0,97%	3,25M	aa.aa	03:32:23
Jiangsu Hengrui Pharmaceuticals	86,65	90,95	86,10	-3,72%	2,13M	aa.aa	03:12:13
Breton Tech	40,00	42,26	39,02	-2,44%	208,6K	aa.aa	03:30:36
Foshan Haitian Flavouring and Food	32,90	33,26	32,86	-0,30%	1,7M	aa.aa	03:31:06
Zhejiang Sanhua Intelligent	39,30	41,36	38,34	-1,26%	29,51M	aa.aa	03:31:12
Bayzed Health	8,40	9,20	8,11	-1,18%	48,4M	aa.aa	03:32:31
TransThera Sciences	162,00	183,00	146,70	+9,68%	5,44M	aa.aa	03:30:28
CaoCao	52,15	53,95	51,00	+0,48%	1,65M	aa.aa	03:32:30
Unisound AI Technology	517,50	533,00	509,50	+0,49%	47,92K	aa.aa	03:00:52
IFBH	30,92	32,44	30,70	-3,50%	1,05M	aa.aa	03:31:17
Zhou Liu Fu Jewellery	45,42	48,16	45,00	-3,59%	1,02M	aa.aa	03:31:56

Ibovespa

145.109,00

-756

-0,52%

Ibovespa Futuros

146.191,00

-820

-0,56%

US 500

6.693,90

+0,1

0,00%

US 30

46.398,00

+16,5

+0,04%

S&P 500 VIX

16,10

+0,65

+4,21%

Bitcoin Futuro Futuros

113.022,00

+130,0

+0,12%

Índice Dólar

96,94

-0,035

-0,04%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,87	-2,81%	253,28M
Cosan ON	6,14	-18,13%	149,37M
B3 ON	13,50	-1,17%	52,14M
Petrobras PN	31,37	+1,00%	21,34M
Vale ON	58,00	+0,14%	21,32M
Itaú Unibanco PN	38,44	-1,44%	17,12M
Embraer ON	80,30	+4,63%	9,07M

Nome	Último	Var. %	Vol.
GoPro BDR	15,48	+18,26%	9,76K
FII XP Corporate Macaé	9,46	+15,23%	7,77K
UiPath DRC	8,76	+11,17%	18,21K
Lumen BDR	33,01	+9,02%	22,11K
FICA ON	21,80	+9,00%	6,60K
Votorantim Securities Master FII FII	79,57	+8,64%	230,00
Solaredge Tech DRC	5,87	+8,30%	22,02K

Nome	Último	Var. %	Vol.
Hologic BDR	359,45	-19,59%	1,00
Fiagro High	12,00	-18,37%	14,00
Cosan ON	6,14	-18,13%	149,37M
Anima ON Forward	3,62	-14,22%	15,00K
Revee	13,10	-12,67%	900,00
Braskem PNB	7,33	-11,58%	400,00
Ball BDR	130,25	-11,39%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Cosan ON	6,14	-18,13%	149,37M
Azul PN	1,26	-7,35%	40,54M
Banco do Brasil ON	21,51	-0,51%	28,92M
Raizen PN	1,19	-7,75%	109,01M
Petrobras PN	31,37	+1,00%	21,34M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aaaaa	16,74	+44,71%	24,22
A Aaaaaaaaaaa Aaa	16,74	+44,71%	24,22
Aaaaaaaa	12,36	+43,64%	17,75
A Aaaaaaaaaaaaa	12,36	+43,64%	17,75
Aa Aaaaaaaaaa Aaaaaa	17,95	+39,61%	25,06
Aaaaaa Aaaaa	17,95	+39,61%	25,06
Aaaa Aaaaaaaa	15,94	+38,46%	22,07

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aaaaa	16,74	+44,71%	24,22
A Aaaaaaaaaaa Aaa	16,74	+44,71%	24,22
Aaaaaaaa	12,36	+43,64%	17,75
A Aaaaaaaaaaaaa	12,36	+43,64%	17,75
Aa Aaaaaaaaaa Aaaaaa	17,95	+39,61%	25,06
Aaaaaa Aaaaa	17,95	+39,61%	25,06
Aaaa Aaaaaaaa	15,94	+38,46%	22,07

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+836.2%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+665.5%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+318.2%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+694.8%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2778.3%

S&P 500

+369.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1146.7%

S&P 500

+369.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+750.7%

Dow Jones Industrial Average

+253.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+680.4%

S&P Midcap 400

+221.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1205.0%

S&P 500 Pure Value

+185.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.7%

S&P 500 Pure Value

+130.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+509.8%

S&P/BMV IPC

+43.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.2%

FTSE Italia All Share

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.3%

DAX

+139.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+617.5%

Tadawul All Share

+29.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+394.9%

KOSPI

+69.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite MidCap & SmallCap (HSMSI)

Composição do HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific

Hang Lung Prop

China Mer

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int