Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,50 | 62,60 | 61,40 | +1,25 | +2,04% | 25,48M | 00:59:46 | ||
Alibaba | 76,55 | 76,70 | 75,30 | +0,40 | +0,53% | 29,06M | 00:59:56 | ||
Alibaba Health Information Tech | 3,19 | 3,20 | 3,05 | +0,13 | +4,25% | 32,82M | 00:58:10 | ||
ANTA Sports Products | 91,45 | 92,25 | 89,50 | -0,10 | -0,11% | 2,56M | 00:59:43 | ||
Baidu | 108,20 | 108,40 | 106,30 | +1,30 | +1,22% | 2,86M | 00:59:48 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 176,86M | 00:59:29 | ||
BOC HK | 24,15 | 24,25 | 23,95 | +0,10 | +0,42% | 2,59M | 00:59:56 | ||
Budweiser | 11,28 | 11,38 | 10,86 | +0,28 | +2,55% | 5,58M | 00:59:29 | ||
BYD Co. | 225,20 | 225,80 | 222,00 | +2,20 | +0,99% | 1,31M | 00:59:57 | ||
China Construction Bank | 5,250 | 5,270 | 5,200 | +0,050 | +0,96% | 177,74M | 00:59:49 | ||
China Hongqiao | 11,40 | 11,48 | 11,08 | +0,28 | +2,52% | 18,39M | 00:59:39 | ||
China Life Insurance | 11,16 | 11,20 | 10,84 | +0,24 | +2,20% | 10,05M | 00:59:47 | ||
China Mengniu Dairy Co. | 16,80 | 16,90 | 16,18 | +0,26 | +1,57% | 13,62M | 00:59:56 | ||
China Merchants Bank H | 36,35 | 36,35 | 35,30 | +0,80 | +2,25% | 5,52M | 00:59:56 | ||
China Mobile | 70,35 | 70,65 | 70,00 | +0,25 | +0,36% | 10,03M | 00:59:57 | ||
China Overseas | 14,92 | 14,94 | 14,42 | +0,36 | +2,47% | 11,49M | 00:59:42 | ||
China Petrol & Chemical H | 4,87 | 4,88 | 4,81 | +0,04 | +0,83% | 30,24M | 00:59:54 | ||
China Res. Land | 30,15 | 30,45 | 29,35 | +1,00 | +3,43% | 14,84M | 00:59:59 | ||
China Resources Beer Holdings | 38,15 | 38,35 | 36,50 | +1,35 | +3,67% | 3,38M | 00:59:47 | ||
China Resources Mixc | 29,20 | 29,40 | 28,45 | +0,90 | +3,18% | 1,66M | 00:59:39 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 6,72M | 00:59:36 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 18,92M | 00:59:45 | ||
Chow Tai Fook Jewellery Group | 10,36 | 10,40 | 10,20 | +0,06 | +0,58% | 2,86M | 00:59:38 | ||
CITIC Pacific | 7,75 | 7,76 | 7,55 | +0,17 | +2,24% | 6,01M | 00:59:22 | ||
CK Asset | 34,10 | 34,10 | 33,50 | +0,45 | +1,34% | 1,05M | 00:59:40 | ||
CK Hutchison | 39,60 | 39,60 | 39,15 | +0,55 | +1,41% | 2,48M | 00:59:24 | ||
CK Infrastructure | 45,45 | 45,55 | 45,00 | +0,25 | +0,55% | 260,84K | 00:59:23 | ||
CLP | 63,85 | 64,45 | 63,60 | +0,10 | +0,16% | 395,32K | 00:59:39 | ||
CNOOC | 20,05 | 20,15 | 19,90 | +0,23 | +1,16% | 43,29M | 00:59:59 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,79 | 5,83 | 5,55 | +0,31 | +5,66% | 10,95M | 00:57:45 | ||
CSPC Pharma | 6,84 | 6,88 | 6,66 | +0,19 | +2,86% | 31,41M | 00:59:51 | ||
ENN Energy | 72,65 | 72,80 | 70,00 | +2,50 | +3,56% | 1,67M | 00:59:30 | ||
Galaxy Entertainment Group | 37,15 | 37,25 | 36,60 | +0,30 | +0,81% | 5,47M | 00:59:23 | ||
Geely Automobile | 9,80 | 9,92 | 9,67 | +0,06 | +0,62% | 12,28M | 00:59:33 | ||
Haidilao Intl | 18,96 | 19,00 | 18,68 | +0,24 | +1,28% | 4,46M | 00:59:23 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 5,57M | 00:59:51 | ||
Hang Lung Prop | 7,89 | 7,92 | 7,78 | +0,07 | +0,90% | 3,94M | 00:59:51 | ||
Hang Seng Bank | 106,50 | 107,70 | 106,00 | -0,10 | -0,09% | 1,10M | 00:59:38 | ||
Hansoh Pharmaceutical Group | 17,80 | 18,20 | 17,72 | -0,20 | -1,11% | 3,31M | 00:59:23 | ||
Henderson Land | 24,25 | 24,25 | 24,00 | +0,15 | +0,62% | 499,44K | 00:59:33 | ||
Hengan | 27,65 | 27,80 | 27,45 | +0,25 | +0,91% | 579,04K | 00:57:34 | ||
HK & China Gas | 6,13 | 6,14 | 6,07 | +0,03 | +0,49% | 1,81M | 00:59:29 | ||
HKEx | 261,80 | 262,40 | 258,00 | +3,80 | +1,47% | 2,52M | 00:59:53 | ||
HSBC | 68,40 | 68,50 | 67,50 | +0,47 | +0,70% | 29,58M | 00:59:51 | ||
Industrial Commercial Bank of China ltd | 4,340 | 4,350 | 4,280 | +0,050 | +1,17% | 111,99M | 00:59:45 | ||
JD | 126,10 | 126,30 | 123,60 | +1,70 | +1,37% | 2,95M | 00:59:51 | ||
Lenovo | 9,99 | 10,10 | 9,45 | +0,59 | +6,28% | 48,64M | 00:59:56 | ||
Li Ning Co Ltd | 21,65 | 21,85 | 20,85 | +0,75 | +3,59% | 7,27M | 00:59:34 | ||
Link Real Estate | 34,90 | 35,10 | 34,60 | +0,25 | +0,72% | 1,95M | 00:59:42 | ||
Longfor Properties | 12,16 | 12,34 | 11,54 | +0,66 | +5,74% | 18,23M | 00:59:31 | ||
Meituan | 118,40 | 118,90 | 113,40 | +4,90 | +4,32% | 20,65M | 00:59:58 | ||
MTR | 27,15 | 27,15 | 26,40 | +0,55 | +2,07% | 1,75M | 00:59:39 | ||
NetEase | 153,40 | 154,00 | 149,60 | +2,40 | +1,59% | 1,92M | 00:59:00 | ||
New World | 8,81 | 8,87 | 8,58 | +0,23 | +2,68% | 3,27M | 00:59:55 | ||
Nongfu Spring | 45,95 | 46,25 | 45,55 | -0,15 | -0,33% | 988,25K | 00:59:39 | ||
Orient Overseas Int | 127,40 | 128,00 | 119,60 | +6,50 | +5,38% | 1,11M | 00:59:23 | ||
PetroChina H | 7,41 | 7,47 | 7,26 | +0,13 | +1,79% | 49,68M | 00:59:50 | ||
Ping An | 39,40 | 39,50 | 37,75 | +1,30 | +3,41% | 24,19M | 00:59:55 | ||
Power Assets | 44,85 | 45,00 | 44,50 | +0,15 | +0,34% | 586,98K | 00:59:56 | ||
Sands China | 20,100 | 20,100 | 19,760 | +0,300 | +1,52% | 6,31M | 00:59:04 | ||
Shenzhou Int | 85,65 | 86,20 | 83,95 | +2,50 | +3,01% | 3,38M | 00:59:49 | ||
SHK Prop | 74,55 | 74,80 | 73,50 | +0,80 | +1,08% | 1,32M | 00:58:44 | ||
Sino Biopharmaceutical | 3,04 | 3,08 | 2,92 | +0,13 | +4,47% | 41,19M | 00:59:56 | ||
SMIC | 16,08 | 16,16 | 15,36 | +0,78 | +5,10% | 24,39M | 00:59:57 | ||
Sunny Optical Tech | 42,80 | 42,80 | 40,40 | +2,15 | +5,29% | 8,43M | 00:59:56 | ||
Techtronic Industries | 110,50 | 110,80 | 108,20 | +2,20 | +2,03% | 1,06M | 00:59:38 | ||
Tencent Holdings | 368,60 | 369,40 | 360,40 | +7,20 | +1,99% | 8,78M | 00:59:52 | ||
Tingyi Holding | 9,31 | 9,34 | 9,16 | +0,08 | +0,87% | 1,46M | 00:59:50 | ||
WH Group Ltd | 5,67 | 5,71 | 5,61 | -0,02 | -0,35% | 9,32M | 00:59:33 | ||
Wharf Real Estate | 25,10 | 25,20 | 24,40 | +0,80 | +3,29% | 654,30K | 00:59:29 | ||
WuXi Biologics | 14,80 | 15,04 | 14,18 | +0,68 | +4,82% | 37,62M | 00:59:57 | ||
Xiaomi | 19,06 | 19,70 | 18,92 | -0,04 | -0,21% | 84,94M | 00:59:54 | ||
Xinyi Glass | 10,06 | 10,08 | 9,72 | +0,34 | +3,50% | 4,45M | 00:59:20 | ||
Xinyi Solar | 5,83 | 5,88 | 5,46 | +0,29 | +5,23% | 19,42M | 00:59:49 | ||
Zhongsheng | 15,42 | 15,52 | 15,00 | +0,40 | +2,66% | 2,37M | 00:59:47 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão