HS Large-Mid Cap (HSLMIV)

Hong Kong

Moeda em HKD

3.162,84

-11,94(-0,38%)

Fechado·04:59:59

Var. Diária

3.150,04

3.187,21

Var. 52 semanas

2.160,00

3.257,93

Composição do HS Large-Mid Cap

Encontre nesta página a composição do HS Large-Mid Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	48,40	48,75	47,90	+0,41%	6,84M	aa.aa	04:59:59
CLP	66,10	66,25	65,90	0,00%	1,63M	aa.aa	04:59:59
HK & China Gas	6,70	6,75	6,68	-0,45%	19,5M	aa.aa	04:59:59
HSBC	92,10	92,90	91,85	-0,70%	9,68M	aa.aa	04:59:59
Power Assets	51,95	52,10	51,60	+0,29%	2,24M	aa.aa	04:59:59
PCCW	5,22	5,25	5,15	+0,77%	7,63M	aa.aa	04:59:59
Hang Seng Bank	114,40	114,80	113,90	-0,35%	1,13M	aa.aa	04:59:59
Henderson Land	26,80	27,10	26,50	-0,37%	11,69M	aa.aa	04:59:59
SHK Prop	87,15	87,75	86,65	-0,06%	4,32M	aa.aa	04:59:59
New World	5,20	5,40	5,13	-2,26%	10,95M	aa.aa	04:59:59
Swire Pacific	67,85	68,70	67,60	-1,24%	776,28K	aa.aa	04:59:59
MTR	27,75	28,10	27,65	-0,89%	2,51M	aa.aa	04:59:59
Sino Land	8,26	8,34	8,22	-0,60%	4,46M	aa.aa	04:59:59
Hang Lung Prop	6,94	7,08	6,90	-0,29%	15,12M	aa.aa	04:59:59
China Mer	14,94	15,10	14,54	+1,63%	4,92M	aa.aa	04:59:59
CITIC Pacific	11,28	11,34	11,06	+1,62%	36,6M	aa.aa	04:59:59
China Resources Beer Holdings	24,45	24,80	24,40	-0,81%	10,29M	aa.aa	04:59:59
Cathay Airways	10,30	10,40	10,24	+0,78%	4,69M	aa.aa	04:59:59
China Petrol & Chemical H	4,14	4,19	4,10	-0,96%	207,24M	aa.aa	04:59:59
HKEx	413,40	420,00	411,20	-1,48%	5,46M	aa.aa	04:59:59
Yue yuen ind	11,52	11,68	11,50	-0,69%	6,06M	aa.aa	04:59:59
China Overseas	13,86	14,02	13,78	-1,00%	16,09M	aa.aa	04:59:59
China Unicom Hong Kong	9,66	9,92	9,60	-0,51%	60,01M	aa.aa	04:59:59
PetroChina H	7,05	7,14	6,97	-4,47%	209,21M	aa.aa	04:59:59
CNOOC	18,28	18,62	18,18	-2,04%	134,11M	aa.aa	04:59:59
China Construction Bank	7,650	7,800	7,640	-1,67%	416,95M	aa.aa	04:59:59
China Mobile	87,05	87,60	86,85	-0,40%	9,76M	aa.aa	04:59:59
CK Infrastructure	52,50	52,70	51,90	+0,10%	1,15M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,99	4,99	4,91	+0,81%	8,46M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	6,090	6,160	6,070	-0,98%	164,04M	aa.aa	04:59:59
Ping An	47,80	48,30	47,50	-0,73%	26,22M	aa.aa	04:59:59
BOC HK	34,65	34,95	34,50	+0,14%	13,24M	aa.aa	04:59:59
China Life Insurance	18,56	18,68	18,22	+0,76%	68,22M	aa.aa	04:59:59
Bank of Communications	7,250	7,420	7,220	-2,29%	29,45M	aa.aa	04:59:59
China Resources Power	19,78	20,05	19,64	-0,60%	13,47M	aa.aa	04:59:59
Aluminum Corp of China	5,120	5,150	5,090	+0,20%	25,6M	aa.aa	04:59:59
Hengan	22,00	22,05	21,75	0,00%	1,76M	aa.aa	04:59:59
China Everbright Environment Group	4,00	4,01	3,92	+1,52%	25,9M	aa.aa	04:59:59
Jiangxi Copper	14,14	14,34	14,08	-0,84%	7,37M	aa.aa	04:59:59
China Gas	7,65	7,65	7,47	+0,92%	8,33M	aa.aa	04:59:59
China Railway Group	3,79	3,79	3,74	+1,07%	15,49M	aa.aa	04:59:59
Zte Corp.	23,20	23,55	23,00	-1,07%	4,53M	aa.aa	04:59:59
BYD Co.	129,00	130,30	127,80	-0,62%	17,53M	aa.aa	04:59:59
China Communications Cons.	5,48	5,49	5,45	-0,36%	9,87M	aa.aa	04:59:59
COSCO Shipping H	14,02	14,06	13,74	+0,86%	19,45M	aa.aa	04:59:59
China Mengniu Dairy Co.	16,92	17,18	16,82	-0,35%	21,26M	aa.aa	04:59:59
PICC Property & Casualty	14,88	15,06	14,78	-0,67%	29,58M	aa.aa	04:59:59
Nine Dragons Paper	3,16	3,20	3,14	-0,94%	5,49M	aa.aa	04:59:59
Zijin Mining Group	19,70	19,74	19,34	+0,82%	40,58M	aa.aa	04:59:59
China National Building	3,60	3,63	3,57	+0,56%	12,16M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	23,80	24,35	23,70	0,00%	608,25K	aa.aa	04:59:59
Tingyi Holding	11,64	11,88	11,60	-0,34%	11,88M	aa.aa	04:59:59
Huaneng Power International	5,32	5,35	5,21	+1,14%	31,85M	aa.aa	04:59:59
Swire Properties Close Only	18,50	18,68	18,40	-0,32%	2,54M	aa.aa	04:59:59
Agricultural Bank Of China	5,62	5,64	5,57	+0,36%	122,83M	aa.aa	04:59:59
China Pacific Insurance	26,35	26,95	26,20	-1,31%	17,38M	aa.aa	04:59:59
China Minsheng Banking	4,52	4,65	4,48	-2,80%	36,78M	aa.aa	04:59:59
China Res. Land	28,15	28,50	27,95	+0,18%	34,09M	aa.aa	04:59:59
China Merchants Bank H	54,25	54,65	53,20	+1,12%	24,71M	aa.aa	04:59:59
Yankuang Energy HK	8,22	8,24	8,15	+0,24%	23,9M	aa.aa	04:59:59
Anhui Conch Cement	19,92	19,92	19,60	+1,53%	4,81M	aa.aa	04:59:59
China Coal	8,92	8,92	8,58	+2,41%	19,58M	aa.aa	04:59:59
Tsingtao Brewery	50,25	51,05	50,20	-1,18%	3,42M	aa.aa	04:59:59
Lenovo	9,18	9,33	9,13	-0,76%	41,92M	aa.aa	04:59:59
China Telecom	5,76	5,80	5,74	+0,17%	16,81M	aa.aa	04:59:59
Aia Group	68,95	69,25	68,55	+0,29%	21,09M	aa.aa	04:59:59
Kunlun Energy	7,940	8,000	7,850	-0,13%	12,78M	aa.aa	04:59:59
Sands China	15,660	15,800	15,120	+5,24%	24,87M	aa.aa	04:59:59
Hysan Development	14,06	14,34	13,98	-1,68%	2,07M	aa.aa	04:59:59
Galaxy Entertainment Group	33,35	34,30	33,15	+1,06%	15,98M	aa.aa	04:59:59
Yuexiu Property Co	4,480	4,530	4,440	-0,67%	11,8M	aa.aa	04:59:59
Geely Automobile	16,36	16,50	16,20	-0,37%	37,77M	aa.aa	04:59:59
Uni-President China	9,66	10,06	9,57	-2,62%	10,63M	aa.aa	04:59:59
Guangdong Investment	6,84	6,88	6,69	-0,15%	13M	aa.aa	04:59:59
Orient Overseas Int	135,10	137,60	134,50	-1,46%	1,17M	aa.aa	04:59:59
Beijing Enterprises Holdings	32,70	32,85	32,10	+1,40%	1,14M	aa.aa	04:59:59
Kerry Properties	19,10	19,40	18,90	-1,55%	1,09M	aa.aa	04:59:59
Air China Ltd	5,61	5,84	5,58	+0,36%	14,98M	aa.aa	04:59:59
China Jinmao Holdings Group	1,17	1,18	1,15	0,00%	30,81M	aa.aa	04:59:59
Link Real Estate	42,20	42,30	41,70	+0,36%	9,3M	aa.aa	04:59:59
Xinyi Glass	7,86	7,95	7,80	+0,38%	4,21M	aa.aa	04:59:59
China Longyuan Power	6,97	7,08	6,95	-0,29%	25,49M	aa.aa	04:59:59
Longfor Properties	9,90	9,94	9,83	-0,50%	9,03M	aa.aa	04:59:59
China Taiping Insurance	14,40	14,86	14,20	+0,70%	15,44M	aa.aa	04:59:59
China Citic Bank	7,61	7,66	7,50	+0,79%	60,52M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	6,14	6,34	6,07	-0,49%	15,08M	aa.aa	04:59:59
Sinopharm Group Co	18,40	18,52	18,26	-0,22%	7,98M	aa.aa	04:59:59
Brilliance China Automotive	3,01	3,05	2,99	-0,99%	18,6M	aa.aa	04:59:59
Sino Biopharmaceutical	5,00	5,36	4,94	-5,30%	225,75M	aa.aa	04:59:59
China Resources Gas	21,55	21,75	21,40	-0,92%	4,45M	aa.aa	04:59:59
China Resources Cement	1,68	1,69	1,65	0,00%	12,84M	aa.aa	04:59:59
New China Life Insurance	39,15	39,45	38,10	+2,09%	14,69M	aa.aa	04:59:59
People’s Insurance Group China	5,76	5,87	5,74	-0,52%	66,11M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	12,72	13,40	12,40	-7,29%	85,15M	aa.aa	04:59:59
AAC Technologies	40,80	41,40	40,05	+1,87%	5,22M	aa.aa	04:59:59
Guangzhou Automobile Group	2,82	2,87	2,81	-0,70%	19,9M	aa.aa	04:59:59
Shenzhou Int	53,55	54,05	53,10	+0,28%	2,66M	aa.aa	04:59:59
Great Wall Motor	12,12	12,34	12,06	-0,33%	9,65M	aa.aa	04:59:59
Weichai Power Co	16,54	16,98	16,42	-0,60%	11,11M	aa.aa	04:59:59
ENN Energy	65,35	65,60	64,20	+1,55%	3,06M	aa.aa	04:59:59
China Oilfield Services	6,84	6,89	6,67	-0,15%	20,66M	aa.aa	04:59:59
GCL-Poly Energy	0,870	0,900	0,860	0,00%	162,21M	aa.aa	04:59:59
Greentown China	9,98	10,26	9,93	-2,73%	22,05M	aa.aa	04:59:59
CITIC Securities	22,45	22,55	22,20	+0,22%	8,58M	aa.aa	04:59:59
Sun Art Retail	2,64	2,74	2,60	-2,58%	6,76M	aa.aa	04:59:59
First Pacific Co	5,790	5,840	5,720	+0,70%	6,93M	aa.aa	04:59:59
VTech	55,45	55,80	54,60	+0,64%	601,5K	aa.aa	04:59:59
Minth Group Ltd	19,46	19,96	19,44	-1,92%	2,65M	aa.aa	04:59:59
Sany Heavy Equipment Int	6,81	6,91	6,73	-0,15%	11,78M	aa.aa	04:59:59
Techtronic Industries	88,65	89,40	86,90	-0,39%	4,04M	aa.aa	04:59:59
China Eastern Airlines	3,03	3,16	3,01	0,00%	8,54M	aa.aa	04:59:59
Hopson Development	3,25	3,33	3,22	-1,81%	1,6M	aa.aa	04:59:59
Zhongsheng	12,68	12,92	12,60	-0,63%	3,35M	aa.aa	04:59:59
SMIC	39,70	40,20	39,25	-1,00%	55,93M	aa.aa	04:59:59
Xtep International	5,54	5,58	5,46	-0,18%	7,61M	aa.aa	04:59:59
CRRC Corp	5,20	5,25	5,15	+0,39%	19,87M	aa.aa	04:59:59
Kingboard Laminates	9,17	9,39	9,08	-1,40%	3,22M	aa.aa	04:59:59
China Lesso Group	4,09	4,16	4,08	-1,45%	4,54M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,21	2,25	2,21	-1,78%	3,4M	aa.aa	04:59:59
Li Ning Co Ltd	15,40	15,52	15,16	+0,79%	16,68M	aa.aa	04:59:59
China State Construction Int	12,38	12,60	12,30	0,00%	4,31M	aa.aa	04:59:59
Sinotruk Hong Kong	21,70	22,00	20,65	+3,09%	6,37M	aa.aa	04:59:59
United Laboratories Int	16,02	17,10	15,78	-4,87%	18,09M	aa.aa	04:59:59
Bosideng Int Holdings	4,640	4,700	4,560	-0,43%	23,22M	aa.aa	04:59:59
Shenzhen Int Hlds	7,56	7,57	7,51	+0,13%	3,06M	aa.aa	04:59:59
Dongyue Group Ltd	10,00	10,16	9,88	0,00%	14,98M	aa.aa	04:59:59
Kingdee Int Software	14,22	14,86	14,08	-1,25%	32,14M	aa.aa	04:59:59
BYD Electronic Int	31,35	31,40	30,95	+1,46%	9,45M	aa.aa	04:59:59
Beijing Enterprises Water	2,60	2,60	2,51	+2,77%	28,91M	aa.aa	04:59:59
ASM Pacific Technology	54,20	55,20	53,90	-0,64%	2,52M	aa.aa	04:59:59
MicroPort Scientific	8,17	8,94	8,00	-2,51%	34,78M	aa.aa	04:59:59
China Medical System	11,20	11,92	11,02	-4,60%	41,42M	aa.aa	04:59:59
SJM Holdings Ltd	2,44	2,49	2,42	+0,41%	9,18M	aa.aa	04:59:59
Seazen	2,40	2,41	2,29	+4,35%	70,96M	aa.aa	04:59:59
China Southern Airlines	3,85	3,97	3,81	-0,26%	10,61M	aa.aa	04:59:59
CSPC Pharma	8,19	8,92	8,08	-6,40%	338,3M	aa.aa	04:59:59
Wynn Macau Ltd	5,19	5,30	5,12	+1,57%	15,98M	aa.aa	04:59:59
MMG Ltd	3,510	3,560	3,470	-0,28%	55,04M	aa.aa	04:59:59
Zhaojin Mining Industry	20,60	21,25	20,35	-0,72%	13,12M	aa.aa	04:59:59
Haitian Int	19,22	19,56	19,10	-0,21%	1,24M	aa.aa	04:59:59
Sunac China	1,47	1,52	1,46	-2,00%	137,21M	aa.aa	04:59:59
Wharf Real Estate	21,20	21,30	21,00	+0,47%	2,14M	aa.aa	04:59:59
Man Wah Holdings	4,17	4,23	4,14	+0,48%	3,13M	aa.aa	04:59:59
SSY Group	2,83	2,90	2,80	-2,08%	17,35M	aa.aa	04:59:59
ANTA Sports Products	94,60	95,25	93,60	+0,26%	4,21M	aa.aa	04:59:59
CIMC Group	5,86	5,95	5,79	-1,18%	2,07M	aa.aa	04:59:59
MGM China Holdings	11,44	11,44	10,98	+4,76%	13,08M	aa.aa	04:59:59
AviChina	4,17	4,22	4,12	-1,18%	31,25M	aa.aa	04:59:59
China Power Int Develop	3,120	3,130	3,100	-0,32%	21,32M	aa.aa	04:59:59
Shanghai Pharma Holding	11,88	12,02	11,86	+0,34%	4,61M	aa.aa	04:59:59
Far East Horizon	6,41	6,54	6,35	0,00%	13,9M	aa.aa	04:59:59
Kingsoft Corp Ltd	38,80	40,15	38,45	-0,77%	14,92M	aa.aa	04:59:59
Zhuzhou CRRC	32,90	33,35	32,75	-0,15%	1,75M	aa.aa	04:59:59
CIMC Enric Holdings	6,18	6,32	6,08	-2,37%	5,48M	aa.aa	04:59:59
CMOC	7,30	7,36	7,23	-0,27%	27,02M	aa.aa	04:59:59
China Shenhua Energy H	35,100	35,350	34,750	-0,28%	20,52M	aa.aa	04:59:59
Bank of China H	4,570	4,610	4,550	-0,87%	264,89M	aa.aa	04:59:59
Tencent Holdings	513,50	514,00	506,50	+0,79%	11,52M	aa.aa	04:59:59
Fortune REIT	4,69	4,69	4,59	+1,08%	2,87M	aa.aa	04:59:59
WH Group Ltd	7,36	7,56	7,32	-2,65%	33,05M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,30	2,35	2,29	-1,71%	26,75M	aa.aa	04:59:59
KLN Logistics	7,70	8,05	7,68	-1,79%	1,38M	aa.aa	04:59:59
TravelSky Technology	10,78	10,88	10,68	-0,74%	8,04M	aa.aa	04:59:59
Xinyi Solar	2,46	2,51	2,44	0,00%	48,25M	aa.aa	04:59:59
SITC Int	25,50	25,85	25,10	-1,16%	3,51M	aa.aa	04:59:59
China Cinda Asset Management	1,180	1,210	1,160	+1,72%	198,24M	aa.aa	04:59:59
China Hongqiao	15,92	15,98	15,60	+1,27%	17,87M	aa.aa	04:59:59
Luye Pharma Group	3,45	4,00	3,38	-11,08%	279,98M	aa.aa	04:59:59
China Vanke Co	5,04	5,10	5,01	-0,98%	14,15M	aa.aa	04:59:59
Sunny Optical Tech	65,85	66,95	63,95	+2,73%	12,89M	aa.aa	04:59:59
China Everbright Bank	3,90	3,92	3,87	-0,26%	8,25M	aa.aa	04:59:59
China Galaxy Securities	8,45	8,53	8,34	-0,35%	31,95M	aa.aa	04:59:59
China Conch Venture	9,40	9,49	9,28	-0,42%	5,7M	aa.aa	04:59:59
CGN New Energy	2,450	2,470	2,420	0,00%	5,21M	aa.aa	04:59:59
Alibaba Health Information Tech	4,71	4,85	4,66	-1,26%	54,19M	aa.aa	04:59:59
Damai Entertainment Holdings	0,960	1,010	0,940	-3,03%	580,94M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	31,00	31,70	29,55	+3,33%	32,28M	aa.aa	04:59:59
CGN Power Co Ltd	2,730	2,750	2,700	+0,74%	58,4M	aa.aa	04:59:59
Cowell E Holdings Inc	26,350	27,300	25,100	+5,82%	11,31M	aa.aa	04:59:59
GF Securities Co Ltd	12,76	12,88	12,62	+0,63%	6,61M	aa.aa	04:59:59
Fuyao Glass Industry Group	56,80	58,00	56,25	-0,70%	1,67M	aa.aa	04:59:59
CK Asset	33,50	33,85	33,35	-0,74%	6,28M	aa.aa	04:59:59
ChinaSoft International Ltd	4,95	5,08	4,91	-1,98%	30,36M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	5,44	5,53	5,39	+0,55%	5,69M	aa.aa	04:59:59
3SBio	21,30	23,70	20,85	-7,59%	66,64M	aa.aa	04:59:59
Huatai Securities Co Ltd	15,46	15,50	15,18	+1,05%	12,82M	aa.aa	04:59:59
Standard Chartered	125,10	127,90	124,30	-0,08%	1,07M	aa.aa	04:59:59
China International Capital Corp Lt	16,96	17,08	16,72	+0,59%	40,02M	aa.aa	04:59:59
China Overseas Property Holdings	5,42	5,47	5,36	-0,37%	8,19M	aa.aa	04:59:59
Yihai Intl	13,74	13,94	13,64	-0,58%	2,19M	aa.aa	04:59:59
Greentown Service	4,39	4,50	4,33	+0,23%	7,94M	aa.aa	04:59:59
Shandong Hi Speed Holdings	13,340	13,800	13,260	-2,63%	7,87M	aa.aa	04:59:59
Yadea Group	12,180	12,380	12,120	0,00%	5,83M	aa.aa	04:59:59
Boc Aviation	64,05	66,50	63,55	-3,10%	997,89K	aa.aa	04:59:59
United Energy	0,560	0,610	0,520	-1,75%	663,43M	aa.aa	04:59:59
China Grand Pharma	8,96	9,94	8,86	-7,53%	41,61M	aa.aa	04:59:59
China Education	2,68	2,72	2,64	0,00%	15,27M	aa.aa	04:59:59
China Nonferrous Mining	7,050	7,090	6,820	+2,32%	15,21M	aa.aa	04:59:59
Genscript Biotech Corp	15,14	16,32	14,98	-5,38%	44,11M	aa.aa	04:59:59
Postal Savings Bank	5,38	5,44	5,35	-0,74%	44,13M	aa.aa	04:59:59
C&D Intl Investment	16,82	16,94	16,44	-0,36%	2,95M	aa.aa	04:59:59
China Gold Int.	71,85	73,35	70,60	+0,49%	1,67M	aa.aa	04:59:59
Prudential	95,00	95,90	94,90	-1,09%	51,14K	aa.aa	04:59:59
China Resources Pharma	5,27	5,41	5,23	-1,31%	16,85M	aa.aa	04:59:59
Guotai Junan Securities	12,06	12,14	11,98	-0,33%	10,27M	aa.aa	04:59:59
Foxconn Interconnect	2,420	2,490	2,380	+0,83%	25,31M	aa.aa	04:59:59
ZhongAn Online	20,65	21,95	20,30	+0,24%	121,44M	aa.aa	04:59:59
China Literature	30,55	31,65	30,30	-1,45%	5,72M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,19	8,23	8,06	+0,49%	5,09M	aa.aa	04:59:59
Ping An Healthcare Tech	8,10	8,46	8,00	-1,94%	14,47M	aa.aa	04:59:59
Xiaomi	54,00	54,50	53,60	-0,28%	71,28M	aa.aa	04:59:59
China Tower	11,620	11,760	11,600	-1,19%	8,06M	aa.aa	04:59:59
Beigene	155,80	162,10	153,80	-3,05%	6,33M	aa.aa	04:59:59
Country Garden Services	6,68	6,71	6,62	-0,15%	6,1M	aa.aa	04:59:59
Meituan	138,10	141,40	137,10	-0,50%	25,92M	aa.aa	04:59:59
Ganfeng Lithium	20,85	21,35	20,80	-0,71%	2,53M	aa.aa	04:59:59
Haidilao Intl	14,92	15,12	14,84	-0,67%	14M	aa.aa	04:59:59
Innovent Biologics	77,10	83,50	75,60	-3,99%	25,92M	aa.aa	04:59:59
Tongcheng-Elong	22,65	23,40	22,25	-1,31%	13,08M	aa.aa	04:59:59
WuXi AppTec H	76,50	80,85	75,65	-3,65%	7,6M	aa.aa	04:59:59
China Risun Group	2,500	2,530	2,490	-0,79%	8,84M	aa.aa	04:59:59
East Buy Holding	12,56	13,36	12,56	-3,24%	13,23M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	28,30	29,75	27,75	-3,41%	13,08M	aa.aa	04:59:59
ESR Cayman	12,94	12,94	12,94	0,00%	0	aa.aa	04:59:59
Budweiser	7,92	8,03	7,90	-1,37%	15,89M	aa.aa	04:59:59
Topsports Intl	2,86	2,90	2,82	0,00%	14,57M	aa.aa	04:59:59
China Feihe	5,89	5,98	5,73	+1,20%	30,3M	aa.aa	04:59:59
Alibaba	114,80	115,50	113,90	+1,68%	59,97M	aa.aa	04:59:59
Akeso	94,05	103,40	91,50	-4,86%	19,63M	aa.aa	04:59:59
NetEase	204,60	207,00	203,20	-0,58%	4,47M	aa.aa	04:59:59
JD	131,50	132,60	130,50	+0,46%	6,49M	aa.aa	04:59:59
Hygeia Health	15,16	15,86	15,08	-1,94%	5,41M	aa.aa	04:59:59
Smoore Intl	20,45	21,15	19,44	+3,28%	56,17M	aa.aa	04:59:59
Nongfu Spring	39,25	39,85	39,05	-1,26%	3,96M	aa.aa	04:59:59
Yum China Holdings	344,40	352,00	343,20	-0,35%	301,05K	aa.aa	04:59:59
Huazhu	26,35	26,85	26,25	0,00%	791,11K	aa.aa	04:59:59
Zto Express	138,00	139,80	137,60	-1,08%	957,02K	aa.aa	04:59:59
Zai Lab	30,00	32,30	29,25	-7,12%	19,51M	aa.aa	04:59:59
Simcere	10,74	12,76	10,48	-10,50%	59,38M	aa.aa	04:59:59
GDS Holdings	26,75	27,95	26,60	-1,47%	4,24M	aa.aa	04:59:59
New Oriental Edu	37,60	37,75	36,65	+2,17%	2,7M	aa.aa	04:59:59
China Resources Mixc	40,00	41,25	39,30	-2,79%	3,85M	aa.aa	04:59:59
Jd Health	42,10	43,45	41,80	-0,59%	7,77M	aa.aa	04:59:59
WuXi Biologics	25,70	27,10	25,45	-3,02%	67,67M	aa.aa	04:59:59
Pop Mart Intl	258,40	276,00	255,40	-6,04%	23,7M	aa.aa	04:59:59
Haier Smart Home Co	23,20	23,25	22,85	+1,31%	12,6M	aa.aa	04:59:59
Kuaishou Technology	59,40	60,55	58,90	-1,00%	25,38M	aa.aa	04:59:59
China Ruyi Holdings	2,19	2,21	2,15	0,00%	56,43M	aa.aa	04:59:59
Baidu	85,25	85,85	84,75	-0,18%	4,47M	aa.aa	04:59:59
Bilibili	164,80	170,80	163,40	+0,18%	5,43M	aa.aa	04:59:59
Trip.com Group	480,00	480,00	473,00	+1,31%	1,9M	aa.aa	04:59:59
JD Logistics	12,28	12,60	12,20	-1,29%	6M	aa.aa	04:59:59
Angelalign Technology	57,55	58,55	56,75	-0,78%	421,6K	aa.aa	04:59:59
Xpeng	73,20	74,40	72,80	-0,81%	10,21M	aa.aa	04:59:59
Hutchison China	24,95	26,75	24,50	-5,49%	17,27M	aa.aa	04:59:59
Li Auto	108,60	111,80	107,90	-2,34%	8,87M	aa.aa	04:59:59
Shanghai MicroPort MedBot	16,52	17,96	16,36	-2,94%	8,45M	aa.aa	04:59:59
Cloud Village	246,60	254,60	243,60	-0,08%	830,88K	aa.aa	04:59:59
Weibo	76,90	77,35	75,90	+1,25%	90,66K	aa.aa	04:59:59
Chervon Holdings	14,88	15,42	14,72	-2,62%	1,37M	aa.aa	04:59:59
SenseTime Group Inc B	1,47	1,50	1,46	-2,00%	259,05M	aa.aa	04:59:59
NIO	27,35	27,40	26,90	-0,36%	4,32M	aa.aa	04:59:59
Ke Holdings	50,45	51,30	49,90	-0,79%	17,06M	aa.aa	04:59:59
MINISO Holding	35,20	35,85	35,10	+0,43%	4,37M	aa.aa	04:59:59
Onewo	21,05	21,30	20,90	-0,24%	699,1K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	54,25	55,40	53,85	-0,46%	5,43M	aa.aa	04:59:59
Giant Biogene Holding	53,90	56,85	53,00	-6,02%	24,39M	aa.aa	04:59:59
Tencent Music Entertainment	73,40	75,30	72,85	-0,14%	1,83M	aa.aa	04:59:59
Weilong Delicious Global Holdings	14,62	15,02	14,56	-1,62%	6,56M	aa.aa	04:59:59
ZJLD	5,95	6,15	5,95	-2,62%	8,12M	aa.aa	04:59:59
Sichuan Kelun Biotech	331,20	368,00	327,40	-7,12%	1,31M	aa.aa	04:59:59
TUHU Car	19,82	19,88	19,52	+0,10%	846,6K	aa.aa	04:59:59
ZX	14,72	15,16	14,40	+0,27%	6,83M	aa.aa	04:59:59
J T Global Express	6,83	6,91	6,75	+0,44%	15,07M	aa.aa	04:59:59
WuXi XDC Cayman	41,65	44,80	41,05	-3,36%	5,78M	aa.aa	04:59:59
Ubtech Robotics	80,20	82,15	79,05	+1,45%	5,36M	aa.aa	04:59:59
RoboSense Technology	31,70	32,55	31,55	-1,86%	4,93M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,11	9,54	9,01	-3,80%	6,35M	aa.aa	04:59:59
Marketingforce Management	44,80	46,50	42,50	+5,41%	6,09M	aa.aa	04:59:59
XtalPi Holdings	5,81	6,24	5,62	-4,91%	147,36M	aa.aa	04:59:59
Black Sesame International Holding	18,18	18,42	17,98	0,00%	3,77M	aa.aa	04:59:59
Midea Group H	76,00	76,30	75,30	+0,86%	3,42M	aa.aa	04:59:59
China Resources Beverage Holdings	12,16	12,38	12,10	-0,98%	4,68M	aa.aa	04:59:59
Horizon Robotics	6,45	6,93	6,38	-6,11%	275,45M	aa.aa	04:59:59
InnoScience Suzhou Technology	36,45	36,90	36,20	+0,14%	698,7K	aa.aa	04:59:59
Bloks	156,20	175,60	154,80	-7,02%	2,66M	aa.aa	04:59:59
Guming Holdings	24,70	25,90	24,60	-2,18%	3,7M	aa.aa	04:59:59

Ibovespa

139.256,00

+2.043

+1,49%

Ibovespa Futuros

139.610,00

-540

-0,39%

US 500

6.009,90

-23,2

-0,38%

US 30

42.328,50

-186,6

-0,44%

S&P 500 VIX

20,10

+0,99

+5,18%

Bitcoin Futuro Futuros

105.950,00

-3.220,0

-2,95%

Índice Dólar

97,655

+0,103

+0,11%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	32,21	-0,98%	45,38M
Vale ON	53,83	+3,26%	41,14M
Banco do Brasil ON	21,98	+1,81%	34,99M
Gol PN	210,30	-70,00%	26,95M
Itaú Unibanco PN	36,83	+1,82%	17,32M
Prio ON	43,18	-1,82%	11,64M
Embraer ON	69,99	+5,34%	8,52M

Nome	Último	Var. %	Vol.
SP Turismo PNA	58,00	+16,00%	100,00
RenauxView PN	2,00	+14,29%	2,00K
PagSeguro BDR	10,48	+12,69%	348,93K
Prologis BDR	55,99	+11,62%	586,00
Archer-Daniels-Midland BDR	297,83	+10,35%	12,00
Grupo Multi ON	1,17	+9,35%	4,39M
COPEL PNA	13,99	+8,87%	200,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Gol PN	210,30	-70,00%	26,95M
Banco do Brasil ON	21,98	+1,81%	34,99M
Petrobras PN	32,21	-0,98%	45,38M
Azul PN	1,01	+2,02%	19,35M
Vale ON	53,83	+3,26%	41,14M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	16,84	+45,71%	24,54
Aaaaaa Aaa	16,84	+45,71%	24,54
Aaaaaaaaaa	30,36	+43,15%	43,46
Aaaaaaaaaaaaaaaaa A	30,36	+43,15%	43,46
Aaaaaaaaaa Aaaaaa	13,24	+42,62%	18,88
Aaa A Aaaaaaaa	13,24	+42,62%	18,88
A Aaaa A	13,47	+42,36%	19,18

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	16,84	+45,71%	24,54
Aaaaaa Aaa	16,84	+45,71%	24,54
Aaaaaaaaaa	30,36	+43,15%	43,46
Aaaaaaaaaaaaaaaaa A	30,36	+43,15%	43,46
Aaaaaaaaaa Aaaaaa	13,24	+42,62%	18,88
Aaa A Aaaaaaaa	13,24	+42,62%	18,88
A Aaaa A	13,47	+42,36%	19,18

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+784.9%

Índice Bovespa

+174.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+629.2%

Índice Bovespa

+174.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.5%

Índice Bovespa

+174.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+642.4%

Índice Bovespa

+174.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2197.4%

S&P 500

+323.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1066.3%

S&P 500

+323.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+673.6%

Dow Jones Industrial Average

+224.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+576.9%

S&P Midcap 400

+197.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1093.2%

S&P 500 Pure Value

+169.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+422.7%

S&P 500 Pure Value

+118.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+483.2%

S&P/BMV IPC

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.1%

FTSE Italia All Share

+110.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.7%

DAX

+141.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+636.3%

Tadawul All Share

+29.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+336.0%

KOSPI

+44.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Nome	Último	Var. %	Vol.
Gol PN	210,30	-70,00%	26,95M
Gol PN	210,30	-70,00%	28,92K
Fiagro High	13,17	-15,79%	5,00
Bahema ON	4,30	-12,24%	10,70K
Atma ON	1,05	-11,76%	37,90K
Atma ON	1,05	-11,76%	0,00
Sequoia ON	1,39	-11,46%	1,40M

Por favor, tente outra busca

HS Large-Mid Cap (HSLMIV)

Composição do HS Large-Mid Cap

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties