HS Large-Mid Cap (HSLMIV)

Hong Kong

Moeda em HKD

3.362,38

+22,29(+0,67%)

Fechado·04:59:59

Var. Diária

3.326,90

3.364,74

Var. 52 semanas

2.193,90

3.419,40

Composição do HS Large-Mid Cap

Encontre nesta página a composição do HS Large-Mid Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	51,15	51,40	50,15	+2,10%	5,13M	aa.aa	04:59:59
CLP	66,65	67,10	66,40	+0,38%	4,46M	aa.aa	04:59:59
HK & China Gas	7,04	7,04	6,95	+1,59%	18,56M	aa.aa	04:59:59
HSBC	98,85	99,00	97,40	+1,91%	15,27M	aa.aa	04:59:59
Power Assets	52,75	52,75	51,75	+1,93%	3,15M	aa.aa	04:59:59
PCCW	5,54	5,55	5,48	+0,36%	6,69M	aa.aa	04:59:59
Hang Seng Bank	114,40	115,20	113,00	+1,15%	3,14M	aa.aa	04:59:59
Henderson Land	28,38	28,84	27,28	+3,35%	12,65M	aa.aa	04:59:59
SHK Prop	96,25	97,75	94,05	+2,67%	9,25M	aa.aa	04:59:59
New World	7,14	7,80	6,50	+10,19%	143,32M	aa.aa	04:59:59
Swire Pacific	68,00	70,40	67,60	-1,81%	2M	aa.aa	04:59:59
MTR	28,40	28,50	27,86	+2,01%	7,45M	aa.aa	04:59:59
Sino Land	9,54	9,60	9,22	+2,47%	5,94M	aa.aa	04:59:59
Hang Lung Prop	8,18	8,23	8,09	+2,00%	13,74M	aa.aa	04:59:59
China Mer	15,80	15,91	15,30	+1,94%	4,8M	aa.aa	04:59:59
CITIC Pacific	11,70	11,82	11,54	+0,17%	13,6M	aa.aa	04:59:59
China Resources Beer Holdings	26,06	26,26	25,18	+3,17%	13,47M	aa.aa	04:59:59
Cathay Airways	10,52	10,84	10,36	-3,04%	52,46M	aa.aa	04:59:59
China Petrol & Chemical H	4,39	4,41	4,33	+1,39%	122,24M	aa.aa	04:59:59
HKEx	431,60	434,20	428,20	+0,75%	3,83M	aa.aa	04:59:59
Yue yuen ind	12,71	12,74	12,57	+1,11%	1,67M	aa.aa	04:59:59
China Overseas	13,74	13,80	13,31	+3,08%	24,33M	aa.aa	04:59:59
China Unicom Hong Kong	9,68	9,80	9,56	-0,10%	27,42M	aa.aa	04:59:59
PetroChina H	7,57	7,62	7,47	+0,93%	75,21M	aa.aa	04:59:59
CNOOC	18,80	18,89	18,64	+0,21%	46,57M	aa.aa	04:59:59
China Construction Bank	8,030	8,050	7,930	+1,26%	142,76M	aa.aa	04:59:59
China Mobile	85,95	86,00	85,30	+0,47%	21,77M	aa.aa	04:59:59
CK Infrastructure	55,05	55,25	54,30	+1,01%	941,39K	aa.aa	04:59:59
COSCO Shipping Ports HK	5,49	5,54	5,37	+1,48%	8,58M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	6,200	6,210	6,110	+1,47%	208,52M	aa.aa	04:59:59
Ping An	54,60	54,80	53,60	+1,39%	30,61M	aa.aa	04:59:59
BOC HK	37,02	37,30	36,40	+1,48%	16,1M	aa.aa	04:59:59
China Life Insurance	22,84	22,98	22,40	+0,71%	39M	aa.aa	04:59:59
Bank of Communications	7,120	7,120	7,010	+1,57%	17,48M	aa.aa	04:59:59
China Resources Power	19,55	19,58	19,28	+1,30%	5,6M	aa.aa	04:59:59
Aluminum Corp of China	6,430	6,550	6,300	+0,47%	37,34M	aa.aa	04:59:59
Hengan	23,92	24,06	23,30	+2,49%	3,62M	aa.aa	04:59:59
China Everbright Environment Group	4,27	4,36	4,19	-1,61%	8,91M	aa.aa	04:59:59
Jiangxi Copper	16,76	16,79	16,33	+0,60%	11,45M	aa.aa	04:59:59
China Gas	8,27	8,29	8,15	+0,73%	6M	aa.aa	04:59:59
China Railway Group	3,96	3,98	3,92	+0,76%	13,98M	aa.aa	04:59:59
Zte Corp.	25,08	25,74	24,96	-0,95%	12,08M	aa.aa	04:59:59
BYD Co.	112,80	113,90	110,50	+1,08%	34,82M	aa.aa	04:59:59
China Communications Cons.	5,69	5,79	5,63	+0,89%	13,55M	aa.aa	04:59:59
COSCO Shipping H	14,65	14,65	14,42	+0,96%	16,86M	aa.aa	04:59:59
China Mengniu Dairy Co.	16,63	16,68	16,32	+0,91%	13,54M	aa.aa	04:59:59
PICC Property & Casualty	16,71	16,71	16,38	+2,08%	18,86M	aa.aa	04:59:59
Nine Dragons Paper	5,12	5,23	4,99	-0,58%	23,79M	aa.aa	04:59:59
Zijin Mining Group	22,50	22,50	21,82	+1,35%	32,98M	aa.aa	04:59:59
China National Building	4,73	4,76	4,60	+1,94%	19,9M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	28,72	29,28	28,48	-0,90%	2,09M	aa.aa	04:59:59
Tingyi Holding	11,43	11,49	11,23	+0,09%	9,24M	aa.aa	04:59:59
Huaneng Power International	5,51	5,54	5,43	+0,36%	23,9M	aa.aa	04:59:59
Swire Properties Close Only	21,08	21,18	20,60	+2,33%	2,57M	aa.aa	04:59:59
Agricultural Bank Of China	5,39	5,40	5,27	+2,28%	107,76M	aa.aa	04:59:59
China Pacific Insurance	32,20	32,76	31,68	+1,19%	12,35M	aa.aa	04:59:59
China Minsheng Banking	4,91	4,92	4,85	+0,82%	21,31M	aa.aa	04:59:59
China Res. Land	29,60	29,80	28,70	+3,21%	13,27M	aa.aa	04:59:59
China Merchants Bank H	51,05	51,30	50,60	+0,69%	7,8M	aa.aa	04:59:59
Yankuang Energy HK	9,66	9,70	9,44	+0,84%	30,36M	aa.aa	04:59:59
Anhui Conch Cement	23,06	23,28	22,64	+1,68%	6,94M	aa.aa	04:59:59
China Coal	10,34	10,45	10,21	-0,77%	17,88M	aa.aa	04:59:59
Tsingtao Brewery	50,25	50,60	49,32	+1,64%	2,76M	aa.aa	04:59:59
Lenovo	11,15	11,25	10,91	+1,00%	80,79M	aa.aa	04:59:59
China Telecom	5,98	6,06	5,90	-0,33%	59,53M	aa.aa	04:59:59
Aia Group	74,50	74,80	73,55	+1,29%	24,73M	aa.aa	04:59:59
Kunlun Energy	7,650	7,680	7,560	+0,79%	7,51M	aa.aa	04:59:59
Sands China	20,540	20,800	19,550	+5,01%	40,17M	aa.aa	04:59:59
Hysan Development	15,86	15,96	15,57	+1,67%	1,71M	aa.aa	04:59:59
Galaxy Entertainment Group	41,28	41,60	40,36	+3,41%	17,43M	aa.aa	04:59:59
Yuexiu Property Co	4,750	4,810	4,620	+3,04%	29,03M	aa.aa	04:59:59
Geely Automobile	18,41	18,59	18,29	+0,16%	36,49M	aa.aa	04:59:59
Uni-President China	9,62	9,74	9,10	+4,00%	21,8M	aa.aa	04:59:59
Guangdong Investment	7,13	7,15	7,00	+1,57%	4,64M	aa.aa	04:59:59
Orient Overseas Int	142,00	142,50	140,20	+1,50%	509,89K	aa.aa	04:59:59
Beijing Enterprises Holdings	32,62	32,96	32,44	+0,49%	2,26M	aa.aa	04:59:59
Kerry Properties	21,48	21,74	21,18	+1,13%	1,54M	aa.aa	04:59:59
Air China Ltd	5,30	5,35	5,23	+0,76%	9,3M	aa.aa	04:59:59
China Jinmao Holdings Group	1,50	1,51	1,45	+4,17%	40,9M	aa.aa	04:59:59
Link Real Estate	44,18	44,44	43,70	+1,10%	7,48M	aa.aa	04:59:59
Xinyi Glass	8,28	8,29	8,04	+2,60%	17,72M	aa.aa	04:59:59
China Longyuan Power	7,02	7,04	6,90	+1,01%	18,09M	aa.aa	04:59:59
Longfor Properties	10,14	10,22	9,87	+3,26%	13,14M	aa.aa	04:59:59
China Taiping Insurance	17,31	17,58	16,76	-0,52%	9,33M	aa.aa	04:59:59
China Citic Bank	7,52	7,57	7,38	+1,08%	21,1M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	7,04	7,07	6,90	+2,18%	10,18M	aa.aa	04:59:59
Sinopharm Group Co	18,77	18,94	18,71	-0,37%	3,53M	aa.aa	04:59:59
Brilliance China Automotive	3,32	3,35	3,28	-0,30%	18,13M	aa.aa	04:59:59
Sino Biopharmaceutical	7,29	7,56	7,18	-2,80%	172,05M	aa.aa	04:59:59
China Resources Gas	19,82	19,90	19,69	+0,15%	3,23M	aa.aa	04:59:59
China Resources Cement	1,88	1,91	1,86	+0,53%	15,94M	aa.aa	04:59:59
New China Life Insurance	48,48	48,76	47,02	+1,76%	14,55M	aa.aa	04:59:59
People’s Insurance Group China	6,21	6,27	6,09	+0,32%	36,76M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	13,79	14,07	13,39	+2,99%	25,54M	aa.aa	04:59:59
AAC Technologies	43,92	46,08	43,66	+2,14%	8,47M	aa.aa	04:59:59
Guangzhou Automobile Group	3,19	3,20	3,15	+1,27%	10,68M	aa.aa	04:59:59
Shenzhou Int	56,05	56,60	55,60	+0,27%	3,85M	aa.aa	04:59:59
Great Wall Motor	13,82	14,14	13,66	+0,51%	17,18M	aa.aa	04:59:59
Weichai Power Co	16,57	16,88	16,50	-0,96%	4,68M	aa.aa	04:59:59
ENN Energy	65,25	65,60	64,10	+1,79%	3,67M	aa.aa	04:59:59
China Oilfield Services	7,09	7,11	7,01	+0,14%	4,8M	aa.aa	04:59:59
GCL-Poly Energy	1,130	1,190	1,120	-3,42%	581,99M	aa.aa	04:59:59
Greentown China	10,10	10,22	9,90	+1,30%	8,34M	aa.aa	04:59:59
CITIC Securities	27,76	28,12	27,42	+0,58%	8,91M	aa.aa	04:59:59
Sun Art Retail	2,19	2,21	2,13	+1,86%	11,45M	aa.aa	04:59:59
First Pacific Co	6,450	6,480	6,280	+2,22%	4,06M	aa.aa	04:59:59
VTech	61,30	61,85	60,00	+1,49%	978,9K	aa.aa	04:59:59
Minth Group Ltd	28,78	28,84	27,80	+2,79%	7,52M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,34	7,37	7,20	+0,27%	4,67M	aa.aa	04:59:59
Techtronic Industries	94,85	96,90	93,50	-0,37%	3,41M	aa.aa	04:59:59
China Eastern Airlines	2,92	2,94	2,82	+2,82%	14,16M	aa.aa	04:59:59
Hopson Development	3,81	3,83	3,69	+1,60%	2,89M	aa.aa	04:59:59
Zhongsheng	13,85	13,94	13,52	+1,32%	5,22M	aa.aa	04:59:59
SMIC	53,00	54,70	51,85	+0,76%	90,42M	aa.aa	04:59:59
Xtep International	5,82	5,83	5,73	+0,87%	5,9M	aa.aa	04:59:59
CRRC Corp	5,60	5,66	5,54	+1,08%	19,98M	aa.aa	04:59:59
Kingboard Laminates	10,48	10,70	10,22	-0,57%	12,26M	aa.aa	04:59:59
China Lesso Group	4,72	4,78	4,67	0,00%	3,01M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,96	2,98	2,87	+2,07%	33,36M	aa.aa	04:59:59
Li Ning Co Ltd	16,65	16,89	16,45	+1,28%	19,33M	aa.aa	04:59:59
China State Construction Int	11,75	11,78	11,53	+1,91%	3,82M	aa.aa	04:59:59
Sinotruk Hong Kong	24,02	24,38	23,80	+0,92%	2,52M	aa.aa	04:59:59
United Laboratories Int	14,58	14,94	14,31	-0,88%	13,95M	aa.aa	04:59:59
Bosideng Int Holdings	4,480	4,550	4,480	-0,88%	6,48M	aa.aa	04:59:59
Shenzhen Int Hlds	8,04	8,07	7,98	+0,63%	1,23M	aa.aa	04:59:59
Dongyue Group Ltd	11,27	11,30	10,98	+1,81%	16,38M	aa.aa	04:59:59
Kingdee Int Software	18,71	18,91	18,34	+1,03%	23,45M	aa.aa	04:59:59
BYD Electronic Int	36,98	38,16	36,06	-2,17%	31,59M	aa.aa	04:59:59
Beijing Enterprises Water	2,72	2,74	2,65	+1,12%	30,58M	aa.aa	04:59:59
ASM Pacific Technology	69,45	69,85	67,55	+2,66%	2,56M	aa.aa	04:59:59
MicroPort Scientific	13,87	14,46	13,52	+0,80%	48,31M	aa.aa	04:59:59
China Medical System	13,02	13,23	12,74	-1,29%	10,97M	aa.aa	04:59:59
SJM Holdings Ltd	3,47	3,49	3,30	+4,52%	44,61M	aa.aa	04:59:59
Seazen	2,63	2,63	2,52	+3,95%	33,39M	aa.aa	04:59:59
China Southern Airlines	3,72	3,73	3,65	+1,92%	6,16M	aa.aa	04:59:59
CSPC Pharma	9,68	10,15	9,11	-3,78%	274,34M	aa.aa	04:59:59
Wynn Macau Ltd	6,78	6,89	6,54	+1,65%	19,94M	aa.aa	04:59:59
MMG Ltd	4,020	4,030	3,850	+1,01%	45,63M	aa.aa	04:59:59
Zhaojin Mining Industry	21,94	21,94	21,30	+2,33%	11,41M	aa.aa	04:59:59
Haitian Int	21,50	21,58	21,18	+0,47%	1,32M	aa.aa	04:59:59
Sunac China	1,52	1,55	1,50	+0,66%	169,43M	aa.aa	04:59:59
Wharf Real Estate	25,70	26,10	24,40	+4,90%	7,36M	aa.aa	04:59:59
Man Wah Holdings	4,50	4,53	4,43	+1,35%	3,93M	aa.aa	04:59:59
SSY Group	3,00	3,01	2,96	0,00%	9,53M	aa.aa	04:59:59
ANTA Sports Products	89,15	90,65	88,85	0,00%	8,58M	aa.aa	04:59:59
CIMC Group	8,40	8,55	8,32	-0,24%	3,13M	aa.aa	04:59:59
MGM China Holdings	17,32	17,37	16,62	+2,85%	10,44M	aa.aa	04:59:59
AviChina	4,76	4,92	4,72	-2,06%	33,43M	aa.aa	04:59:59
China Power Int Develop	3,130	3,130	3,080	+1,29%	21,1M	aa.aa	04:59:59
Shanghai Pharma Holding	12,58	12,65	12,43	+0,32%	3,33M	aa.aa	04:59:59
Far East Horizon	7,69	7,77	7,59	-0,52%	7,62M	aa.aa	04:59:59
Kingsoft Corp Ltd	34,60	35,26	34,14	+0,06%	9,45M	aa.aa	04:59:59
Zhuzhou CRRC	33,00	33,08	32,16	+0,79%	2,38M	aa.aa	04:59:59
CIMC Enric Holdings	6,68	6,76	6,63	+0,45%	3,07M	aa.aa	04:59:59
CMOC	9,56	9,58	9,33	+0,84%	26,8M	aa.aa	04:59:59
China Shenhua Energy H	36,760	37,160	36,200	+0,60%	20,99M	aa.aa	04:59:59
Bank of China H	4,590	4,610	4,540	+1,32%	159,39M	aa.aa	04:59:59
Tencent Holdings	567,00	572,00	560,50	-0,26%	16,94M	aa.aa	04:59:59
Fortune REIT	5,21	5,23	5,14	-0,38%	3,65M	aa.aa	04:59:59
WH Group Ltd	8,09	8,16	8,05	+0,75%	16,19M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,23	2,24	2,20	+0,45%	19,67M	aa.aa	04:59:59
KLN Logistics	8,51	8,51	8,31	+1,43%	688,21K	aa.aa	04:59:59
TravelSky Technology	12,63	12,88	12,50	-0,24%	4,12M	aa.aa	04:59:59
Xinyi Solar	3,11	3,20	3,04	-0,32%	66,29M	aa.aa	04:59:59
SITC Int	27,06	27,12	25,92	+3,36%	4,69M	aa.aa	04:59:59
China Cinda Asset Management	1,460	1,460	1,410	+2,10%	127,03M	aa.aa	04:59:59
China Hongqiao	21,84	21,98	21,38	+1,30%	19,83M	aa.aa	04:59:59
Luye Pharma Group	3,84	3,91	3,70	-2,04%	86,95M	aa.aa	04:59:59
China Vanke Co	5,06	5,09	4,94	+2,02%	28,05M	aa.aa	04:59:59
Sunny Optical Tech	76,75	79,65	75,65	+3,30%	14,8M	aa.aa	04:59:59
China Everbright Bank	3,76	3,77	3,67	+2,45%	17,5M	aa.aa	04:59:59
China Galaxy Securities	10,91	11,20	10,80	+0,46%	36,58M	aa.aa	04:59:59
China Conch Venture	9,71	9,82	9,57	+0,73%	6,38M	aa.aa	04:59:59
CGN New Energy	2,460	2,470	2,430	+1,23%	9,83M	aa.aa	04:59:59
Alibaba Health Information Tech	4,96	5,07	4,92	-1,39%	71,51M	aa.aa	04:59:59
Damai Entertainment Holdings	1,120	1,140	1,090	0,00%	130,86M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	44,78	45,98	42,72	+2,52%	54,61M	aa.aa	04:59:59
CGN Power Co Ltd	3,040	3,060	2,990	+0,33%	46,04M	aa.aa	04:59:59
Cowell E Holdings Inc	29,860	30,800	28,780	+9,62%	21,29M	aa.aa	04:59:59
GF Securities Co Ltd	18,10	18,60	17,86	-0,49%	13,54M	aa.aa	04:59:59
Fuyao Glass Industry Group	56,65	56,85	55,85	+0,09%	1,66M	aa.aa	04:59:59
CK Asset	36,98	37,20	36,40	+2,10%	3,47M	aa.aa	04:59:59
ChinaSoft International Ltd	5,82	5,96	5,80	-1,52%	40,28M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	6,12	6,36	6,05	-0,33%	12,13M	aa.aa	04:59:59
3SBio	30,10	31,50	29,60	-2,78%	41,49M	aa.aa	04:59:59
Huatai Securities Co Ltd	18,84	19,03	18,50	+2,06%	10,98M	aa.aa	04:59:59
Standard Chartered	145,80	148,20	142,30	+2,75%	2,51M	aa.aa	04:59:59
China International Capital Corp Lt	20,08	20,72	19,88	-0,40%	29,41M	aa.aa	04:59:59
China Overseas Property Holdings	5,50	5,54	5,47	+0,92%	10,01M	aa.aa	04:59:59
Yihai Intl	13,60	13,75	13,43	+0,52%	3,06M	aa.aa	04:59:59
Greentown Service	4,88	4,93	4,81	+1,24%	3,22M	aa.aa	04:59:59
Shandong Hi Speed Holdings	17,650	17,650	17,340	+0,74%	5,86M	aa.aa	04:59:59
Yadea Group	12,590	12,590	12,430	+1,12%	3,31M	aa.aa	04:59:59
Boc Aviation	72,55	72,75	71,15	+1,47%	466,41K	aa.aa	04:59:59
United Energy	0,550	0,560	0,540	-1,79%	77,14M	aa.aa	04:59:59
China Grand Pharma	8,21	8,36	8,05	-0,85%	17,21M	aa.aa	04:59:59
China Education	2,81	2,83	2,77	+1,08%	5,26M	aa.aa	04:59:59
China Nonferrous Mining	7,680	7,720	7,490	+0,13%	8,14M	aa.aa	04:59:59
Genscript Biotech Corp	17,21	17,32	16,70	-1,21%	19,82M	aa.aa	04:59:59
Postal Savings Bank	5,76	5,78	5,53	+3,60%	75,47M	aa.aa	04:59:59
C&D Intl Investment	17,27	17,40	16,40	+5,30%	7,47M	aa.aa	04:59:59
China Gold Int.	76,10	76,25	70,40	+7,18%	2,99M	aa.aa	04:59:59
Prudential	102,60	102,80	100,70	+2,29%	137K	aa.aa	04:59:59
China Resources Pharma	5,29	5,33	5,23	+0,19%	16,49M	aa.aa	04:59:59
Guotai Junan Securities	17,23	17,47	16,92	+0,53%	21,4M	aa.aa	04:59:59
Foxconn Interconnect	3,250	3,400	3,170	+6,91%	166,06M	aa.aa	04:59:59
ZhongAn Online	17,78	18,17	17,58	-2,74%	44,06M	aa.aa	04:59:59
China Literature	31,70	32,30	31,42	-1,06%	1,66M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,23	8,27	8,10	+1,48%	6,54M	aa.aa	04:59:59
Ping An Healthcare Tech	12,31	12,59	12,19	+0,74%	9,74M	aa.aa	04:59:59
Xiaomi	51,85	52,80	51,20	-3,98%	314,37M	aa.aa	04:59:59
China Tower	11,590	11,660	11,360	+1,58%	22,45M	aa.aa	04:59:59
BeOne Medicines HK	182,50	186,10	176,20	-0,11%	9,13M	aa.aa	04:59:59
Country Garden Services	6,75	6,78	6,60	+0,60%	10,26M	aa.aa	04:59:59
Meituan	122,00	122,70	120,90	+0,74%	29,09M	aa.aa	04:59:59
Ganfeng Lithium	27,44	27,58	25,74	+4,10%	20,69M	aa.aa	04:59:59
Haidilao Intl	14,00	14,15	13,90	+0,72%	19,23M	aa.aa	04:59:59
Innovent Biologics	91,40	98,80	90,55	-6,78%	32,24M	aa.aa	04:59:59
Tongcheng-Elong	19,77	19,91	19,58	+0,41%	7,31M	aa.aa	04:59:59
WuXi AppTec H	100,10	104,60	98,75	-4,30%	12,38M	aa.aa	04:59:59
China Risun Group	2,400	2,400	2,360	+0,42%	8,1M	aa.aa	04:59:59
East Buy Holding	26,30	26,74	24,60	+1,70%	39,24M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	35,32	36,62	34,90	-2,97%	9,97M	aa.aa	04:59:59
Budweiser	8,37	8,42	8,21	+2,07%	13,76M	aa.aa	04:59:59
Topsports Intl	3,16	3,18	3,09	+1,61%	12,22M	aa.aa	04:59:59
China Feihe	4,60	4,61	4,53	+0,22%	31,72M	aa.aa	04:59:59
Alibaba	119,20	119,80	117,90	+2,14%	66,85M	aa.aa	04:59:59
Akeso	157,40	171,30	157,20	-8,06%	14,68M	aa.aa	04:59:59
NetEase	206,80	209,20	204,00	-0,48%	5,39M	aa.aa	04:59:59
JD	124,70	125,70	122,90	+1,71%	13,76M	aa.aa	04:59:59
Hygeia Health	16,99	17,60	16,58	+2,10%	12,6M	aa.aa	04:59:59
Smoore Intl	20,82	21,42	20,24	+2,97%	19,16M	aa.aa	04:59:59
Nongfu Spring	46,42	46,78	45,38	+2,25%	6,5M	aa.aa	04:59:59
Yum China Holdings	360,20	360,60	354,60	+3,33%	1,02M	aa.aa	04:59:59
Huazhu	25,00	25,04	24,60	+3,48%	2,03M	aa.aa	04:59:59
Zto Express	163,10	166,70	157,60	+4,15%	6,98M	aa.aa	04:59:59
Zai Lab	30,38	31,00	29,40	-2,00%	15,84M	aa.aa	04:59:59
Simcere	12,48	13,09	12,10	-2,19%	17,8M	aa.aa	04:59:59
GDS Holdings	35,88	35,98	35,14	+2,57%	5,01M	aa.aa	04:59:59
New Oriental Edu	36,02	36,32	35,72	-0,17%	4,03M	aa.aa	04:59:59
China Resources Mixc	37,94	38,28	37,60	+0,64%	1,77M	aa.aa	04:59:59
Jd Health	51,80	53,85	51,55	-0,96%	5,93M	aa.aa	04:59:59
WuXi Biologics	30,02	31,74	29,82	-5,06%	75,2M	aa.aa	04:59:59
Pop Mart Intl	278,80	293,40	275,00	+0,65%	17,07M	aa.aa	04:59:59
Haier Smart Home Co	24,88	25,08	24,76	-0,08%	7,07M	aa.aa	04:59:59
Kuaishou Technology	80,00	81,65	78,70	+0,13%	32,64M	aa.aa	04:59:59
China Ruyi Holdings	2,88	2,97	2,85	-3,03%	89,14M	aa.aa	04:59:59
Baidu	86,70	86,90	85,30	+1,64%	8,94M	aa.aa	04:59:59
Bilibili	183,50	185,00	179,70	-0,49%	3,82M	aa.aa	04:59:59
Trip.com Group	493,20	494,60	486,40	+2,03%	1,89M	aa.aa	04:59:59
JD Logistics	14,08	14,17	13,62	+3,38%	11,53M	aa.aa	04:59:59
Angelalign Technology	67,05	68,35	65,40	-0,81%	3,82M	aa.aa	04:59:59
Xpeng	76,95	77,50	75,20	-0,45%	17,67M	aa.aa	04:59:59
Hutchison China	28,02	28,60	27,38	-2,03%	7,63M	aa.aa	04:59:59
Li Auto	96,45	96,90	95,05	-0,87%	22,84M	aa.aa	04:59:59
Shanghai MicroPort MedBot	21,96	22,60	21,48	-0,09%	7,57M	aa.aa	04:59:59
Cloud Village	262,80	271,00	258,00	-0,08%	715,1K	aa.aa	04:59:59
Weibo	77,90	78,20	76,75	+1,56%	76,1K	aa.aa	04:59:59
Chervon Holdings	20,30	20,66	19,79	+3,78%	3,09M	aa.aa	04:59:59
SenseTime Group Inc B	1,64	1,65	1,61	0,00%	375,9M	aa.aa	04:59:59
NIO	36,30	36,78	36,00	-0,33%	3,71M	aa.aa	04:59:59
Ke Holdings	47,00	47,32	45,74	+0,21%	8,03M	aa.aa	04:59:59
MINISO Holding	40,20	40,48	38,40	+4,96%	11,95M	aa.aa	04:59:59
Onewo	23,06	23,22	22,80	+1,50%	808,8K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	62,70	63,95	61,40	+2,28%	4,44M	aa.aa	04:59:59
Giant Biogene Holding	56,80	56,95	55,30	+1,97%	8,64M	aa.aa	04:59:59
Tencent Music Entertainment	85,25	86,15	85,20	+1,49%	557,33K	aa.aa	04:59:59
Weilong Delicious Global Holdings	12,66	12,88	12,30	+1,93%	7,65M	aa.aa	04:59:59
ZJLD	7,24	7,50	7,19	-1,90%	19M	aa.aa	04:59:59
Sichuan Kelun Biotech	399,80	426,20	398,80	-4,76%	937,68K	aa.aa	04:59:59
TUHU Car	19,12	19,22	18,82	+0,68%	697,5K	aa.aa	04:59:59
ZX	14,12	14,31	13,85	+0,86%	2,78M	aa.aa	04:59:59
J T Global Express	10,47	10,60	10,03	+2,15%	40,76M	aa.aa	04:59:59
WuXi XDC Cayman	57,40	59,75	56,35	-2,05%	5,91M	aa.aa	04:59:59
Ubtech Robotics	97,75	99,60	95,80	-0,15%	7,36M	aa.aa	04:59:59
RoboSense Technology	32,30	33,38	32,14	-2,06%	5,56M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,62	9,77	9,53	-0,41%	1,51M	aa.aa	04:59:59
Marketingforce Management	60,50	64,70	59,50	-1,63%	6,78M	aa.aa	04:59:59
XtalPi Holdings	7,26	7,83	7,20	-2,16%	360,39M	aa.aa	04:59:59
Black Sesame International Holding	17,74	18,40	17,40	+1,72%	15,6M	aa.aa	04:59:59
Midea Group H	78,60	78,95	77,90	+1,03%	2,46M	aa.aa	04:59:59
China Resources Beverage Holdings	11,47	11,57	11,43	-0,26%	6,34M	aa.aa	04:59:59
Horizon Robotics	7,31	7,49	7,28	-1,48%	124,84M	aa.aa	04:59:59
InnoScience Suzhou Technology	66,30	73,45	62,90	+3,43%	34,38M	aa.aa	04:59:59
Bloks	121,30	128,00	121,00	+0,50%	1,91M	aa.aa	04:59:59
Guming Holdings	24,40	25,52	24,30	+0,33%	7,09M	aa.aa	04:59:59

Ibovespa

135.996,00

+1.459

+1,08%

Ibovespa Futuros

136.165,00

+1.215

+0,90%

US 500

6.348,40

+3,3

+0,05%

US 30

43.963,40

-230,0

-0,52%

S&P 500 VIX

16,90

+0,13

+0,78%

Bitcoin Futuro Futuros

116.955,00

+1.305,0

+1,13%

Índice Dólar

98,257

+0,274

+0,28%

Market Movers

Nome	Último	Var. %	Vol.
Eletrobras ON	41,81	+7,01%	13,25M
Smartfit ON	22,97	+6,59%	8,08M
Eletrobras PNB	44,62	+6,24%	7,06M
Vale ON	54,14	+0,69%	6,82M
Localiza ON	35,53	+0,37%	6,80M
Petrobras PN	32,61	+0,80%	6,10M
Suzano ON	53,89	+4,40%	3,70M

Nome	Último	Var. %	Vol.
Revee	18,50	+12,80%	400,00
Qualicorp ON	1,85	+12,12%	4,60M
Monark ON	430,00	+10,28%	135,00
Guararapes ON	8,99	+10,99%	1,62M
Fiset Reflorestamento	0,120	+9,09%	1,00K
RDVC City	24,50	+8,89%	200,00
Sigma Lithium DRC	9,70	+6,13%	15,41K

Nome	Último	Var. %	Vol.
Fortinet BDR	195,50	-26,50%	479,00
Tandem Diabetes Care DRC	3,79	-26,12%	412,00
CBA ON	3,80	-15,56%	11,95M
Eli Lilly BDR	116,15	-14,60%	29,62K
Hedge Aaa FII	46,03	-7,94%	1,00
AirBNB BDR	33,17	-7,86%	4,79K
Rossi Residencial ON	1,90	-7,32%	4,10K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,77	+0,37%	5,36M
Petrobras PN	32,61	+0,80%	6,10M
Cogna ON	2,85	+1,06%	39,28M
Brava ON	20,02	+0,60%	5,14M
Raia Drogasil ON	17,34	-2,58%	9,17M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aaaaaaaa	16,22	+45,20%	23,55
Aa A Aaaaaaaaaaaaa	16,22	+45,20%	23,55
Aaaaaaaaaaaaaa Aa	12,81	+44,12%	18,46
Aaaaaaaaaa Aaaaa Aa	12,81	+44,12%	18,46
Aaa Aaaa	12,50	+43,38%	17,92
Aaa Aaaaaaaaa	12,50	+43,38%	17,92
Aaaaaaaa Aaaaaaa	14,60	+41,43%	20,65

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aaaaaaaa	16,22	+45,20%	23,55
Aa A Aaaaaaaaaaaaa	16,22	+45,20%	23,55
Aaaaaaaaaaaaaa Aa	12,81	+44,12%	18,46
Aaaaaaaaaa Aaaaa Aa	12,81	+44,12%	18,46
Aaa Aaaa	12,50	+43,38%	17,92
Aaa Aaaaaaaaa	12,50	+43,38%	17,92
Aaaaaaaa Aaaaaaa	14,60	+41,43%	20,65

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+617.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.4%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2286.3%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1040.9%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+591.5%

S&P Midcap 400

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1117.4%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.8%

S&P/BMV IPC

+32.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+754.6%

FTSE Italia All Share

+116.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.0%

DAX

+144.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+639.5%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+369.6%

KOSPI

+56.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Large-Mid Cap (HSLMIV)

Composição do HS Large-Mid Cap

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties