HS Large-Mid Cap (HSLMIV)

Hong Kong

Moeda em HKD

3.096,15

-17,65(-0,57%)

Fechado04:59:59

Var. Diária

3.063,69

3.142,22

Var. 52 semanas

2.116,58

3.223,32

Composição do HS Large-Mid Cap

Encontre nesta página a composição do HS Large-Mid Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	49,35	49,85	49,20	-1,20%	12,77M	aa.aa	04:59:59
CLP	63,75	64,00	63,55	-0,78%	4,58M	aa.aa	04:59:59
HK & China Gas	6,40	6,40	6,21	+2,07%	41,9M	aa.aa	04:59:59
HSBC	85,05	85,15	83,95	-0,18%	27,35M	aa.aa	04:59:59
Power Assets	53,15	53,35	52,45	-1,48%	2,96M	aa.aa	04:59:59
PCCW	4,69	4,71	4,62	+0,86%	10,59M	aa.aa	04:59:59
Hang Seng Bank	107,00	107,90	106,40	-1,02%	1,61M	aa.aa	04:59:59
Henderson Land	22,85	23,25	22,75	-1,51%	11,29M	aa.aa	04:59:59
SHK Prop	75,60	76,00	74,50	-1,69%	4,66M	aa.aa	04:59:59
New World	5,18	5,38	5,13	-3,36%	18,5M	aa.aa	04:59:59
Swire Pacific	73,20	73,50	71,95	0,00%	2,72M	aa.aa	04:59:59
MTR	26,35	26,80	26,15	-1,68%	8,83M	aa.aa	04:59:59
Hang Lung Prop	6,75	6,88	6,70	0,00%	17,4M	aa.aa	04:59:59
China Mer	12,52	12,54	12,38	-0,16%	5,17M	aa.aa	04:59:59
CITIC Pacific	9,57	9,60	9,43	+0,42%	29,83M	aa.aa	04:59:59
China Resources Beer Holdings	26,35	27,35	26,10	-3,13%	19,12M	aa.aa	04:59:59
Cathay Airways	10,90	11,54	10,78	-1,80%	37,79M	aa.aa	04:59:59
China Petrol & Chemical H	4,18	4,20	4,14	+0,24%	126,05M	aa.aa	04:59:59
HKEx	349,40	354,80	345,60	-0,17%	7,67M	aa.aa	04:59:59
Yue yuen ind	13,64	15,74	13,44	-9,67%	22,36M	aa.aa	04:59:59
China Overseas	14,56	14,96	14,34	-2,02%	29,39M	aa.aa	04:59:59
China Unicom Hong Kong	9,06	9,50	8,97	-3,62%	91,88M	aa.aa	04:59:59
PetroChina H	5,86	5,92	5,81	0,00%	99,15M	aa.aa	04:59:59
CNOOC	17,76	17,92	17,60	+0,34%	80,66M	aa.aa	04:59:59
China Construction Bank	6,650	6,670	6,600	0,00%	287,83M	aa.aa	04:59:59
China Mobile	81,90	82,65	81,50	-0,85%	32,77M	aa.aa	04:59:59
CK Infrastructure	54,90	54,95	53,45	+1,10%	1,64M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,69	4,70	4,63	+0,21%	3,43M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,530	5,560	5,490	-0,54%	268,32M	aa.aa	04:59:59
Ping An	47,10	47,90	46,80	-0,74%	47,98M	aa.aa	04:59:59
BOC HK	29,65	29,75	29,15	+0,85%	18,73M	aa.aa	04:59:59
China Life Insurance	15,58	15,86	15,36	-0,64%	48,18M	aa.aa	04:59:59
Bank of Communications	6,790	6,840	6,740	-0,15%	31,31M	aa.aa	04:59:59
China Resources Power	18,36	18,42	18,08	+1,10%	22,67M	aa.aa	04:59:59
Aluminum Corp of China	5,280	5,320	5,150	+2,92%	49,57M	aa.aa	04:59:59
Hengan	22,60	23,15	22,35	-1,74%	2,96M	aa.aa	04:59:59
China Everbright Environment Group	3,38	3,39	3,32	+0,90%	19,9M	aa.aa	04:59:59
Jiangxi Copper	13,42	13,46	13,22	+1,67%	18,38M	aa.aa	04:59:59
China Gas	7,16	7,30	7,06	-0,42%	16,36M	aa.aa	04:59:59
China Railway Group	3,87	3,88	3,81	+1,04%	14,81M	aa.aa	04:59:59
Zte Corp.	28,95	30,50	27,50	+3,76%	70,72M	aa.aa	04:59:59
BYD Co.	355,00	366,80	350,20	+1,37%	16,37M	aa.aa	04:59:59
China Communications Cons.	5,03	5,07	5,00	0,00%	8,56M	aa.aa	04:59:59
COSCO Shipping H	12,08	12,12	11,98	+0,33%	18,76M	aa.aa	04:59:59
China Mengniu Dairy Co.	18,88	19,32	18,58	-0,53%	31,52M	aa.aa	04:59:59
PICC Property & Casualty	13,10	13,24	13,00	+0,92%	27,24M	aa.aa	04:59:59
Nine Dragons Paper	3,36	3,49	3,34	-3,17%	11,07M	aa.aa	04:59:59
Zijin Mining Group	16,08	16,08	15,58	+3,47%	51,21M	aa.aa	04:59:59
China National Building	3,98	4,09	3,92	-1,73%	27,31M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	22,70	23,25	22,05	+2,02%	4,03M	aa.aa	04:59:59
Tingyi Holding	12,66	12,86	12,52	-0,47%	9,84M	aa.aa	04:59:59
Huaneng Power International	4,49	4,50	4,41	+1,35%	23,01M	aa.aa	04:59:59
Swire Properties Close Only	16,14	16,14	15,90	+0,12%	4,1M	aa.aa	04:59:59
Agricultural Bank Of China	4,88	4,88	4,74	+2,31%	180,4M	aa.aa	04:59:59
China Pacific Insurance	24,20	24,45	23,90	+0,41%	9,76M	aa.aa	04:59:59
China Minsheng Banking	3,80	3,81	3,73	+1,33%	40,36M	aa.aa	04:59:59
China Res. Land	25,70	26,05	25,40	-0,58%	18,64M	aa.aa	04:59:59
China Merchants Bank H	47,75	47,90	47,00	+0,74%	30,98M	aa.aa	04:59:59
Yankuang Energy HK	8,54	8,55	8,40	+1,67%	23,82M	aa.aa	04:59:59
Anhui Conch Cement	22,15	22,50	21,90	-0,23%	9,91M	aa.aa	04:59:59
China Coal	8,19	8,20	8,10	+0,12%	12,44M	aa.aa	04:59:59
Tsingtao Brewery	53,55	57,90	52,70	+0,19%	8,12M	aa.aa	04:59:59
Lenovo	11,64	12,50	11,48	-7,03%	183,66M	aa.aa	04:59:59
China Telecom	5,87	5,97	5,79	-1,51%	55,91M	aa.aa	04:59:59
Aia Group	63,80	64,70	63,00	+0,31%	44,42M	aa.aa	04:59:59
Kunlun Energy	7,720	7,750	7,540	+1,05%	15,39M	aa.aa	04:59:59
Sands China	17,840	18,560	17,640	-4,19%	18,42M	aa.aa	04:59:59
Hysan Development	12,80	13,00	12,74	-1,23%	1,34M	aa.aa	04:59:59
Galaxy Entertainment Group	31,55	32,25	31,25	-2,17%	9,74M	aa.aa	04:59:59
Yuexiu Property Co	5,360	5,480	5,270	-0,37%	18,29M	aa.aa	04:59:59
Geely Automobile	17,52	17,94	17,24	+1,62%	93,15M	aa.aa	04:59:59
Uni-President China	9,09	9,39	9,03	-2,05%	20,48M	aa.aa	04:59:59
Guangdong Investment	6,20	6,26	6,16	+0,32%	13,63M	aa.aa	04:59:59
Orient Overseas Int	115,20	115,80	113,70	+0,35%	1,41M	aa.aa	04:59:59
Beijing Enterprises Holdings	28,10	28,30	27,80	+0,18%	1,83M	aa.aa	04:59:59
Kerry Properties	17,46	17,66	17,32	+0,81%	1,55M	aa.aa	04:59:59
Air China Ltd	5,13	5,36	5,07	-3,21%	14,98M	aa.aa	04:59:59
China Jinmao Holdings Group	1,11	1,17	1,10	-4,31%	62,54M	aa.aa	04:59:59
Link Real Estate	36,85	36,90	36,00	+0,68%	16,84M	aa.aa	04:59:59
Xinyi Glass	7,51	7,63	7,46	-1,70%	13,7M	aa.aa	04:59:59
China Longyuan Power	6,04	6,08	5,97	-0,17%	16,25M	aa.aa	04:59:59
Longfor Properties	10,68	10,86	10,58	-1,48%	35,9M	aa.aa	04:59:59
China Taiping Insurance	12,08	12,08	11,80	+2,20%	7,58M	aa.aa	04:59:59
China Citic Bank	6,00	6,00	5,87	+2,21%	41,66M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,12	5,20	4,96	+1,19%	5,42M	aa.aa	04:59:59
Sinopharm Group Co	19,26	19,82	19,14	-1,93%	9,62M	aa.aa	04:59:59
Brilliance China Automotive	3,83	3,85	3,78	+0,52%	91,7M	aa.aa	04:59:59
Sino Biopharmaceutical	3,53	3,59	3,50	-0,84%	77,34M	aa.aa	04:59:59
China Resources Gas	27,40	27,60	26,60	+2,05%	4,14M	aa.aa	04:59:59
China Resources Cement	1,70	1,74	1,67	-0,58%	12,27M	aa.aa	04:59:59
New China Life Insurance	27,85	28,35	27,40	+1,46%	17,72M	aa.aa	04:59:59
People’s Insurance Group China	4,25	4,25	4,12	+2,66%	68,72M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	9,17	9,74	9,03	+0,88%	26,27M	aa.aa	04:59:59
AAC Technologies	51,35	52,95	50,75	-0,48%	5,54M	aa.aa	04:59:59
Guangzhou Automobile Group	3,27	3,32	3,23	+1,24%	51,06M	aa.aa	04:59:59
Shenzhou Int	60,10	61,60	59,15	-2,83%	7,96M	aa.aa	04:59:59
Great Wall Motor	15,50	15,78	14,50	+12,65%	130,14M	aa.aa	04:59:59
Weichai Power Co	16,08	16,40	15,74	+0,37%	23,5M	aa.aa	04:59:59
ENN Energy	54,45	54,95	51,60	+4,41%	5,75M	aa.aa	04:59:59
China Oilfield Services	6,40	6,42	6,28	+1,59%	16,84M	aa.aa	04:59:59
GCL-Poly Energy	1,150	1,200	1,140	-2,54%	320,39M	aa.aa	04:59:59
Greentown China	12,34	12,50	11,84	+4,40%	19,23M	aa.aa	04:59:59
CITIC Securities	22,00	22,65	21,70	0,00%	15,1M	aa.aa	04:59:59
Sun Art Retail	2,02	2,02	1,90	+2,02%	18,34M	aa.aa	04:59:59
First Pacific Co	4,950	4,980	4,890	+1,23%	11,83M	aa.aa	04:59:59
VTech	59,15	60,60	58,35	-2,39%	561,64K	aa.aa	04:59:59
Minth Group Ltd	22,45	23,15	22,15	+0,45%	7,34M	aa.aa	04:59:59
Sany Heavy Equipment Int	4,92	4,96	4,72	+4,24%	8,48M	aa.aa	04:59:59
Techtronic Industries	98,70	101,10	98,05	-2,47%	5,95M	aa.aa	04:59:59
China Eastern Airlines	2,58	2,71	2,55	-4,44%	6,52M	aa.aa	04:59:59
Zhongsheng	14,00	14,78	13,86	-1,82%	8,81M	aa.aa	04:59:59
SMIC	52,45	54,35	51,40	-1,59%	87,57M	aa.aa	04:59:59
Xtep International	5,48	5,63	5,42	0,00%	15,58M	aa.aa	04:59:59
CRRC Corp	5,25	5,29	5,18	+0,77%	15,12M	aa.aa	04:59:59
Kingboard Laminates	8,94	9,07	8,80	+1,02%	16,26M	aa.aa	04:59:59
China Lesso Group	3,37	3,48	3,36	-2,03%	4,45M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,33	2,34	2,30	0,00%	5,87M	aa.aa	04:59:59
Li Ning Co Ltd	17,74	18,44	17,50	-2,63%	26,11M	aa.aa	04:59:59
China State Construction Int	12,82	12,90	12,24	+5,08%	14,93M	aa.aa	04:59:59
Sinotruk Hong Kong	22,85	23,20	22,50	+0,66%	2,75M	aa.aa	04:59:59
United Laboratories Int	14,90	15,10	14,28	+4,05%	17,36M	aa.aa	04:59:59
Bosideng Int Holdings	4,250	4,460	4,190	+0,47%	90,67M	aa.aa	04:59:59
Shenzhen Int Hlds	7,54	7,62	7,46	-0,53%	1,66M	aa.aa	04:59:59
Dongyue Group Ltd	9,56	10,14	9,44	+3,02%	36,72M	aa.aa	04:59:59
Kingdee Int Software	15,60	16,96	15,34	-3,70%	66,3M	aa.aa	04:59:59
BYD Electronic Int	50,00	51,90	49,20	+0,60%	15,7M	aa.aa	04:59:59
Beijing Enterprises Water	2,29	2,30	2,26	0,00%	17,4M	aa.aa	04:59:59
ASM Pacific Technology	56,65	58,30	56,20	-2,75%	2,89M	aa.aa	04:59:59
MicroPort Scientific	7,56	7,80	7,41	-1,05%	8,6M	aa.aa	04:59:59
China Medical System	8,21	8,21	7,90	+2,37%	6,68M	aa.aa	04:59:59
SJM Holdings Ltd	2,42	2,49	2,41	-2,42%	12,61M	aa.aa	04:59:59
Seazen	2,14	2,25	2,10	-1,83%	28,57M	aa.aa	04:59:59
China Southern Airlines	3,83	3,95	3,80	-0,78%	13,73M	aa.aa	04:59:59
CSPC Pharma	4,76	4,86	4,72	-1,24%	54M	aa.aa	04:59:59
Wynn Macau Ltd	5,46	5,77	5,45	-5,37%	17,05M	aa.aa	04:59:59
MMG Ltd	2,830	2,830	2,670	+6,79%	120,33M	aa.aa	04:59:59
Zhaojin Mining Industry	14,20	14,24	13,76	+3,50%	9,59M	aa.aa	04:59:59
Haitian Int	22,85	23,05	22,40	+2,24%	3,71M	aa.aa	04:59:59
Sunac China	1,81	1,83	1,76	+1,12%	186,19M	aa.aa	04:59:59
Wharf Real Estate	19,64	20,30	19,52	-3,96%	9,04M	aa.aa	04:59:59
Man Wah Holdings	4,68	4,77	4,61	-0,21%	8,15M	aa.aa	04:59:59
SSY Group	3,20	3,25	3,18	-0,93%	3,33M	aa.aa	04:59:59
ANTA Sports Products	98,15	101,60	96,75	+0,36%	20,45M	aa.aa	04:59:59
CIMC Group	5,36	5,39	5,29	+0,19%	1,04M	aa.aa	04:59:59
MGM China Holdings	10,88	11,24	10,76	-1,98%	4,74M	aa.aa	04:59:59
AviChina	4,42	4,62	4,35	-1,56%	54,48M	aa.aa	04:59:59
China Power Int Develop	2,970	2,980	2,930	+1,02%	18,54M	aa.aa	04:59:59
Shanghai Pharma Holding	11,84	12,10	11,76	-0,50%	5,58M	aa.aa	04:59:59
Far East Horizon	6,31	6,37	6,23	+1,12%	15,1M	aa.aa	04:59:59
Kingsoft Corp Ltd	41,80	44,55	41,10	-3,91%	11,51M	aa.aa	04:59:59
Zhuzhou CRRC	33,60	33,60	32,50	+3,38%	5,08M	aa.aa	04:59:59
CIMC Enric Holdings	6,86	6,91	6,76	+0,59%	1,08M	aa.aa	04:59:59
CMOC	6,29	6,50	6,22	+1,29%	81,47M	aa.aa	04:59:59
China Shenhua Energy H	31,150	31,350	30,800	-0,16%	19,23M	aa.aa	04:59:59
Bank of China H	4,510	4,540	4,490	-0,44%	254,13M	aa.aa	04:59:59
Tencent Holdings	512,00	525,00	505,00	-1,06%	28,03M	aa.aa	04:59:59
WH Group Ltd	6,86	6,94	6,80	-0,72%	41,68M	aa.aa	04:59:59
China Traditional Chinese Medicine	1,97	2,00	1,96	-1,01%	20,52M	aa.aa	04:59:59
Kerry Logistics Network	7,03	7,19	7,02	-1,82%	838,66K	aa.aa	04:59:59
TravelSky Technology	11,20	11,60	11,02	-2,27%	3,85M	aa.aa	04:59:59
Xinyi Solar	3,35	3,51	3,34	-2,90%	81,91M	aa.aa	04:59:59
SITC Int	19,86	20,35	19,70	+0,30%	7,17M	aa.aa	04:59:59
China Cinda Asset Management	1,220	1,230	1,200	+0,83%	141,47M	aa.aa	04:59:59
China Hongqiao	14,86	15,00	14,54	+2,20%	28,9M	aa.aa	04:59:59
Luye Pharma Group	2,32	2,37	2,29	-1,28%	21,25M	aa.aa	04:59:59
China Vanke Co	5,98	6,10	5,91	-0,50%	33,28M	aa.aa	04:59:59
Sunny Optical Tech	87,10	91,60	86,05	-1,25%	10,3M	aa.aa	04:59:59
China Everbright Bank	3,15	3,16	3,11	+0,32%	12,07M	aa.aa	04:59:59
China Galaxy Securities	8,30	8,78	7,99	+3,88%	176,55M	aa.aa	04:59:59
China Conch Venture	7,39	7,50	7,28	+1,09%	8,67M	aa.aa	04:59:59
CGN New Energy	2,360	2,390	2,350	-0,42%	5,13M	aa.aa	04:59:59
Alibaba Health Information Tech	5,42	5,84	5,36	-6,39%	165,61M	aa.aa	04:59:59
Alibaba Pictures	0,540	0,560	0,530	0,00%	153,57M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	37,10	39,25	36,40	-4,13%	39,18M	aa.aa	04:59:59
CGN Power Co Ltd	2,480	2,500	2,460	0,00%	58,41M	aa.aa	04:59:59
Cowell E Holdings Inc	28,350	28,800	27,700	+0,89%	4,24M	aa.aa	04:59:59
GF Securities Co Ltd	10,56	10,80	10,38	+0,96%	6,4M	aa.aa	04:59:59
Fuyao Glass Industry Group	56,05	56,75	53,40	+4,47%	3,55M	aa.aa	04:59:59
CK Asset	34,70	35,50	34,45	-2,39%	5,36M	aa.aa	04:59:59
ChinaSoft International Ltd	6,18	6,47	6,10	-2,83%	38,52M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	5,31	5,74	5,22	-0,38%	30,97M	aa.aa	04:59:59
3SBio	9,00	9,40	8,53	+5,63%	77,36M	aa.aa	04:59:59
Huatai Securities Co Ltd	13,74	14,00	13,44	+1,93%	9,81M	aa.aa	04:59:59
Standard Chartered	113,50	114,60	111,40	-1,73%	2,45M	aa.aa	04:59:59
China International Capital Corp Lt	15,92	16,68	15,46	+3,38%	71,8M	aa.aa	04:59:59
China Overseas Property Holdings	5,16	5,26	5,11	-0,77%	9,06M	aa.aa	04:59:59
Yihai Intl	15,06	15,74	15,04	-2,96%	3,5M	aa.aa	04:59:59
Greentown Service	4,09	4,15	4,03	+0,74%	5,18M	aa.aa	04:59:59
Shandong Hi Speed Holdings	5,740	5,830	5,660	-1,54%	2,81M	aa.aa	04:59:59
Yadea Group	13,520	14,000	13,340	-1,60%	7,63M	aa.aa	04:59:59
Boc Aviation	61,65	62,10	61,15	+0,33%	763,5K	aa.aa	04:59:59
United Energy	0,360	0,370	0,355	0,00%	59,91M	aa.aa	04:59:59
China Grand Pharma	5,24	5,33	5,18	-1,13%	3,57M	aa.aa	04:59:59
China Education	2,61	2,62	2,57	+0,38%	24,6M	aa.aa	04:59:59
China Nonferrous Mining	5,550	5,580	5,290	+4,91%	28,64M	aa.aa	04:59:59
Genscript Biotech Corp	12,80	13,92	12,70	-5,19%	28,89M	aa.aa	04:59:59
Postal Savings Bank	5,05	5,14	5,00	-0,59%	90,09M	aa.aa	04:59:59
C&D Intl Investment	15,84	16,04	15,40	+2,99%	2,51M	aa.aa	04:59:59
China Gold Int.	50,50	50,60	48,05	+3,59%	2,97M	aa.aa	04:59:59
Prudential	74,25	74,70	73,85	-1,00%	132,5K	aa.aa	04:59:59
China Resources Pharma	5,29	5,35	5,25	0,00%	8,14M	aa.aa	04:59:59
Guotai Junan Securities	12,36	12,60	12,24	+0,65%	8,12M	aa.aa	04:59:59
Foxconn Interconnect	3,070	3,210	3,030	-1,60%	23,99M	aa.aa	04:59:59
ZhongAn Online	12,62	12,94	12,44	-1,25%	7,25M	aa.aa	04:59:59
China Literature	26,00	27,00	25,75	-2,62%	6,77M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,38	8,51	8,27	-1,41%	3,51M	aa.aa	04:59:59
Ping An Healthcare Tech	7,95	8,38	7,84	-3,87%	15,53M	aa.aa	04:59:59
Xiaomi	52,05	54,70	51,50	-3,43%	241,94M	aa.aa	04:59:59
China Tower	12,220	12,440	11,600	+4,62%	51,32M	aa.aa	04:59:59
Beigene	146,50	150,40	144,90	-0,95%	3,02M	aa.aa	04:59:59
Country Garden Services	6,10	6,26	5,98	-1,29%	15,96M	aa.aa	04:59:59
Meituan	168,30	175,60	165,10	-1,92%	39,26M	aa.aa	04:59:59
Ganfeng Lithium	22,15	22,95	21,75	-1,12%	8,98M	aa.aa	04:59:59
Haidilao Intl	17,34	17,78	17,04	0,00%	25,99M	aa.aa	04:59:59
Innovent Biologics	38,90	40,60	38,45	-2,26%	9,47M	aa.aa	04:59:59
Tongcheng-Elong	20,05	20,75	19,78	-2,20%	13,58M	aa.aa	04:59:59
WuXi AppTec H	61,60	63,30	61,10	-0,81%	3M	aa.aa	04:59:59
China Risun Group	2,850	2,860	2,810	+0,71%	8,85M	aa.aa	04:59:59
East Buy Holding	13,40	13,76	13,28	-2,19%	8,19M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	18,80	19,18	18,60	0,00%	6,44M	aa.aa	04:59:59
ESR Cayman	12,42	12,44	12,38	+0,16%	2,23M	aa.aa	04:59:59
Budweiser	8,67	8,99	8,59	-2,03%	15,96M	aa.aa	04:59:59
Topsports Intl	3,85	3,94	3,79	+1,32%	27,76M	aa.aa	04:59:59
China Feihe	5,85	6,04	5,79	-1,68%	36,85M	aa.aa	04:59:59
Alibaba	134,80	138,00	131,90	+0,90%	124,46M	aa.aa	04:59:59
Akeso	71,60	72,80	69,70	+1,42%	7,97M	aa.aa	04:59:59
NetEase	163,00	166,10	161,60	-0,49%	6,31M	aa.aa	04:59:59
JD	156,70	160,70	154,30	-2,12%	17,33M	aa.aa	04:59:59
Hygeia Health	13,96	14,64	13,74	-2,79%	8,15M	aa.aa	04:59:59
Smoore Intl	13,02	13,60	12,80	-2,69%	29,22M	aa.aa	04:59:59
Nongfu Spring	37,70	38,50	37,30	-1,44%	10,7M	aa.aa	04:59:59
Yum China Holdings	380,20	386,00	376,20	-1,35%	331,22K	aa.aa	04:59:59
Huazhu	28,75	29,00	28,05	-0,69%	4,75M	aa.aa	04:59:59
Zto Express	151,70	155,40	150,20	-4,65%	2,88M	aa.aa	04:59:59
Zai Lab	27,35	28,65	26,90	-0,73%	4,81M	aa.aa	04:59:59
Simcere	7,91	7,92	7,80	+0,38%	2,79M	aa.aa	04:59:59
GDS Holdings	35,65	37,95	35,05	-3,91%	10,68M	aa.aa	04:59:59
New Oriental Edu	37,15	38,15	36,80	-2,37%	3,38M	aa.aa	04:59:59
China Resources Mixc	32,95	33,85	32,55	-2,51%	2,78M	aa.aa	04:59:59
Jd Health	34,00	36,15	33,50	-4,63%	34,97M	aa.aa	04:59:59
WuXi Biologics	23,60	25,00	23,30	-2,07%	44,03M	aa.aa	04:59:59
Pop Mart Intl	116,70	123,10	114,90	-2,42%	10,57M	aa.aa	04:59:59
Haier Smart Home Co	25,45	26,60	25,10	-2,86%	23,54M	aa.aa	04:59:59
Kuaishou Technology	65,85	68,90	64,05	-0,75%	82,55M	aa.aa	04:59:59
China Ruyi Holdings	2,53	2,60	2,49	-0,39%	80,41M	aa.aa	04:59:59
Baidu	90,05	92,45	89,55	-2,38%	11,31M	aa.aa	04:59:59
Bilibili	168,20	180,50	164,80	-6,81%	11,83M	aa.aa	04:59:59
Trip.com Group	474,00	485,20	466,60	-3,54%	3,46M	aa.aa	04:59:59
JD Logistics	13,32	13,88	13,18	-3,06%	16,32M	aa.aa	04:59:59
Angelalign Technology	64,20	65,95	62,60	+2,47%	1,23M	aa.aa	04:59:59
Xpeng	95,25	106,00	91,90	-2,26%	56,24M	aa.aa	04:59:59
Hutchison China	24,25	25,10	24,10	-2,61%	3,73M	aa.aa	04:59:59
Li Auto	112,30	117,70	111,10	-0,62%	21,6M	aa.aa	04:59:59
Shanghai MicroPort MedBot	21,90	23,00	21,65	-0,23%	7,11M	aa.aa	04:59:59
Weibo	85,00	88,05	83,80	-3,63%	210,82K	aa.aa	04:59:59
Chervon Holdings	18,74	19,00	18,42	0,00%	488,57K	aa.aa	04:59:59
SenseTime Group Inc B	1,71	1,78	1,69	-2,29%	503,39M	aa.aa	04:59:59
NIO	40,15	42,05	39,80	+5,52%	14,76M	aa.aa	04:59:59
Ke Holdings	58,85	61,55	57,80	-3,92%	18,47M	aa.aa	04:59:59
MINISO Holding	41,25	42,45	39,00	+5,77%	17,39M	aa.aa	04:59:59
Onewo	23,65	24,30	23,40	-2,27%	1,07M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	48,80	50,00	47,10	+3,61%	35,02M	aa.aa	04:59:59
Giant Biogene Holding	71,90	75,20	71,10	-1,24%	4,94M	aa.aa	04:59:59
Tencent Music Entertainment	46,80	49,00	46,40	-9,57%	1,13M	aa.aa	04:59:59
ZJLD	7,57	7,73	7,44	+0,53%	12,07M	aa.aa	04:59:59
Sichuan Kelun Biotech	234,40	249,80	225,80	-4,25%	921,6K	aa.aa	04:59:59
TUHU Car	18,40	18,44	16,88	+9,13%	3,67M	aa.aa	04:59:59
ZX	8,07	8,30	8,05	-0,98%	2,09M	aa.aa	04:59:59
J T Global Express	5,97	5,99	5,86	+1,02%	19,62M	aa.aa	04:59:59
WuXi XDC Cayman	35,20	36,75	34,55	-0,71%	3,17M	aa.aa	04:59:59
Ubtech Robotics	96,95	102,00	95,30	-3,05%	12,35M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	11,50	11,50	9,81	+15,46%	10,77M	aa.aa	04:59:59
Marketingforce Management	58,85	63,75	57,80	-2,81%	3,32M	aa.aa	04:59:59
XtalPi Holdings	6,66	7,14	6,61	-0,30%	102,58M	aa.aa	04:59:59
Black Sesame International Holding	24,50	25,75	24,10	-0,20%	21,85M	aa.aa	04:59:59
Midea Group H	71,60	72,65	70,85	-1,04%	6,81M	aa.aa	04:59:59
China Resources Beverage Holdings	14,80	15,58	14,66	-2,50%	9,5M	aa.aa	04:59:59
Horizon Robotics	8,39	9,19	8,22	-5,94%	70,68M	aa.aa	04:59:59

Ibovespa

123.851,00

+344

+0,28%

Ibovespa Futuros

125.205,00

+45

+0,04%

US 500

5.616,10

+44,2

+0,79%

US 30

41.441,20

+8,3

+0,02%

S&P 500 VIX

24,68

-2,24

-8,32%

Bitcoin Futuro Futuros

82.162,50

-907,5

-1,09%

Índice Dólar

103,445

+0,172

+0,17%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,03	+1,32%	17,14M
B3 ON	10,41	+0,10%	14,11M
Petrobras PN	34,33	+0,67%	9,89M
Azzas 2154 ON	23,98	-9,27%	7,68M
Vale ON	53,52	-1,69%	7,55M
Equatorial ON	31,67	+1,67%	5,23M
Embraer ON	73,99	+1,05%	3,32M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,07	+16,67%	19,30M
Recrusul PN	0,92	+19,48%	3,82M
FII Grupo RCFA	0,76	+8,57%	195,00
Paranapanema ON	1,12	+7,69%	231,00K
Tesla BDR	45,46	+7,88%	1,79M
Micron Technology BDR	92,85	+7,70%	7,75K
RNI ON	2,70	+9,31%	1,30K

Nome	Último	Var. %	Vol.
Discover Financial BDR	480,34	-15,41%	60,00
State Street BDR	496,00	-14,19%	32,00
Monteiro Aranha ON	350,0000	-13,70%	100,00
PVH BDR	192,50	-12,88%	108,00
COPEL PNA	10,60	-10,92%	200,00
FII Rio Bravo Oportunidades Imobiliarias	153,00	-10,00%	1,35K
Harley-Davidson BDR	141,75	-9,13%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,49	+5,58%	9,79M
Petrobras PN	34,33	+0,67%	9,89M
Vale ON	53,52	-1,69%	7,55M
Americanas ON	6,63	+2,00%	5,17M
Magazine Luiza ON	8,54	+2,89%	14,08M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa	10,82	+60,53%	17,37
Aaaaaaaa Aa Aaaa	10,41	+59,06%	16,56
Aaaaaaaaa Aaa	10,41	+59,06%	16,56
Aaa Aaaa Aaaaa	5,67	+43,16%	8,12
A Aaa Aa	5,67	+43,16%	8,12
A A Aaaaaa	13,03	+37,02%	17,85
Aaaaaaaaa	13,03	+37,02%	17,85

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa	10,82	+60,53%	17,37
Aaaaaaaa Aa Aaaa	10,41	+59,06%	16,56
Aaaaaaaaa Aaa	10,41	+59,06%	16,56
Aaa Aaaa Aaaaa	5,67	+43,16%	8,12
A Aaa Aa	5,67	+43,16%	8,12
A A Aaaaaa	13,03	+37,02%	17,85
Aaaaaaaaa	13,03	+37,02%	17,85

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Large-Mid Cap (HSLMIV)

Composição do HS Large-Mid Cap

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd