Anúncio

HS Large-Mid Cap (HSLMIV)

Hong Kong

Moeda em HKD

3.213,68

-11,67(-0,36%)

Dados em Atraso·22:30:40

Var. Diária

3.202,62

3.213,68

Var. 52 semanas

2.988,18

3.804,10

Composição do HS Large-Mid Cap

Encontre nesta página a composição do HS Large-Mid Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	68,25	69,15	68,05	-0,36%	5,32M	aa.aa	04:59:59
CLP	76,20	76,30	76,10	-0,39%	87,57K	aa.aa	22:30:35
HK & China Gas	7,12	7,20	7,09	-0,70%	25,5M	aa.aa	04:59:59
HSBC	159,00	159,90	157,80	0,00%	0	aa.aa	04:59:59
Power Assets	59,25	59,60	59,25	-0,42%	63,3K	aa.aa	22:30:07
PCCW	5,24	5,26	5,20	-0,38%	5,19M	aa.aa	04:59:59
Henderson Land	26,36	26,64	26,04	+0,23%	8,71M	aa.aa	04:59:59
SHK Prop	106,60	107,00	106,30	-1,20%	193,46K	aa.aa	22:30:39
New World	5,87	5,99	5,87	-2,09%	113K	aa.aa	22:30:39
Swire Pacific	103,20	104,50	102,10	-0,29%	1,42M	aa.aa	04:59:59
MTR	32,46	33,00	32,44	-1,46%	5,56M	aa.aa	04:59:59
Sino Land	10,08	10,17	10,08	-0,79%	162K	aa.aa	22:30:13
Hang Lung Prop	6,55	6,55	6,55	-0,68%	48,01K	aa.aa	22:30:36
China Mer	16,93	17,22	16,93	-1,57%	82K	aa.aa	22:30:16
CITIC Pacific	13,00	13,43	12,97	-2,18%	17,09M	aa.aa	04:59:59
China Resources Beer Holdings	18,83	18,90	18,75	-0,11%	184,5K	aa.aa	22:30:41
Cathay Airways	14,45	14,75	14,40	-0,55%	7,83M	aa.aa	04:59:59
China Petrol & Chemical H	4,41	4,53	4,39	-2,00%	102,22M	aa.aa	04:59:59
HKEx	386,80	390,80	386,80	0,00%	0	aa.aa	04:59:59
Yue yuen ind	12,56	12,77	12,42	-0,95%	3,33M	aa.aa	04:59:59
China Overseas	13,37	13,59	12,92	+3,72%	61,31M	aa.aa	04:59:59
China Unicom Hong Kong	5,54	5,66	5,52	-2,29%	96,6M	aa.aa	04:59:59
PetroChina H	9,71	9,77	9,62	+0,10%	119,4M	aa.aa	04:59:59
CNOOC	23,58	23,76	23,52	-0,51%	2,11M	aa.aa	22:30:41
China Construction Bank	9,690	9,730	9,625	+0,16%	262,66M	aa.aa	04:59:59
China Mobile	79,05	79,10	78,85	-0,38%	303K	aa.aa	22:30:24
CK Infrastructure	65,00	66,10	64,85	-1,22%	1,35M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,95	6,02	5,93	0,00%	0	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	7,650	7,725	7,575	-0,71%	237,44M	aa.aa	04:59:59
Ping An	52,50	53,00	52,40	-0,76%	1,62M	aa.aa	22:30:24
BOC HK	52,00	52,55	51,90	0,00%	0	aa.aa	04:59:59
China Life Insurance	28,80	28,90	27,94	+2,56%	58,16M	aa.aa	04:59:59
Bank of Communications	8,230	8,245	8,155	-0,18%	196K	aa.aa	22:30:19
China Resources Power	19,54	19,64	19,50	-0,66%	65,66K	aa.aa	22:30:40
Aluminum Corp of China	7,695	7,825	7,540	0,00%	0	aa.aa	04:59:59
Hengan	19,55	19,60	19,54	-0,41%	14,12K	aa.aa	22:30:08
China Everbright Environment Group	4,64	4,66	4,64	+0,32%	3,13K	aa.aa	22:30:28
Jiangxi Copper	32,44	32,60	31,46	+1,88%	5,61M	aa.aa	04:59:59
China Gas	5,30	5,30	5,30	-0,56%	5,39K	aa.aa	22:30:12
China Railway Group	3,17	3,20	3,15	+0,63%	6,55M	aa.aa	04:59:59
Zte Corp.	21,72	22,08	21,54	0,00%	0	aa.aa	04:59:59
BYD Co.	75,75	77,70	74,50	-2,51%	28,71M	aa.aa	04:59:59
China Communications Cons.	3,32	3,34	3,32	+0,15%	13K	aa.aa	22:30:05
COSCO Shipping H	16,52	16,57	16,33	-0,12%	213,07K	aa.aa	22:30:21
China Mengniu Dairy Co.	17,78	17,82	17,66	-0,56%	94K	aa.aa	22:30:21
PICC Property & Casualty	16,51	16,66	16,31	0,00%	0	aa.aa	04:59:59
Nine Dragons Paper	5,55	5,55	5,53	-0,09%	140K	aa.aa	22:30:37
Zijin Mining Group	31,88	32,18	31,78	-0,19%	524,3K	aa.aa	22:30:12
China National Building	3,14	3,17	3,05	0,00%	0	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	56,20	56,90	55,95	+1,44%	514,5K	aa.aa	22:30:41
Tingyi Holding	11,51	11,62	11,47	-0,09%	1,17M	aa.aa	22:30:21
Huaneng Power International	5,93	5,93	5,93	0,00%	14,63K	aa.aa	22:30:01
Swire Properties Close Only	24,54	24,60	24,16	+0,90%	3,48M	aa.aa	04:59:59
Agricultural Bank Of China	6,59	6,65	6,50	+0,61%	120,05M	aa.aa	04:59:59
China Pacific Insurance	28,18	28,38	27,92	+0,07%	6,7M	aa.aa	04:59:59
China Minsheng Banking	3,38	3,40	3,37	-0,44%	69K	aa.aa	22:30:30
China Res. Land	30,46	30,80	29,52	+3,39%	46,63M	aa.aa	04:59:59
China Merchants Bank H	50,90	51,15	50,25	-0,39%	451K	aa.aa	22:30:30
Yankuang Energy HK	11,44	11,59	11,44	-1,55%	102K	aa.aa	22:30:11
Anhui Conch Cement	15,72	15,80	15,72	-1,13%	25K	aa.aa	22:30:27
China Coal	10,37	10,50	10,37	-1,33%	41K	aa.aa	22:30:11
Tsingtao Brewery	39,34	39,34	39,34	+0,05%	3,09K	aa.aa	22:30:11
Lenovo	35,48	36,00	34,50	0,00%	0	aa.aa	04:59:59
China Telecom	4,46	4,48	4,46	-0,78%	168K	aa.aa	22:30:05
Aia Group	73,90	74,30	73,05	-0,20%	39,61M	aa.aa	04:59:59
Kunlun Energy	7,550	7,550	7,485	-0,07%	1,06M	aa.aa	22:30:03
Sands China	11,790	11,930	11,750	-1,17%	14,48M	aa.aa	04:59:59
Hysan Development	15,36	15,40	15,36	-0,39%	14K	aa.aa	22:30:19
Galaxy Entertainment Group	31,20	31,30	31,08	-0,83%	1,17M	aa.aa	22:30:17
Yuexiu Property Co	3,340	3,395	3,340	-3,19%	355K	aa.aa	22:30:38
Geely Automobile	14,98	16,03	14,80	-7,36%	119,3M	aa.aa	04:59:59
Uni-President China	6,91	6,96	6,91	-0,36%	6,38K	aa.aa	22:30:23
Guangdong Investment	8,81	8,93	8,81	-0,90%	46K	aa.aa	22:30:26
Orient Overseas Int	142,70	146,10	142,20	-1,86%	684,03K	aa.aa	04:59:59
Beijing Enterprises Holdings	29,64	29,70	29,64	-1,07%	3,5K	aa.aa	22:30:14
Fosun International	4,85	4,86	4,85	-1,42%	1K	aa.aa	22:30:03
Kerry Properties	17,71	17,71	17,71	+0,17%	32,24K	aa.aa	22:30:03
Air China Ltd	3,78	3,79	3,69	+2,16%	17,77M	aa.aa	04:59:59
China Jinmao Holdings Group	1,29	1,31	1,28	-5,84%	8,36M	aa.aa	22:30:37
Link Real Estate	37,04	37,28	37,02	-0,96%	153,23K	aa.aa	22:30:19
Xinyi Glass	8,02	8,05	7,83	-0,31%	73K	aa.aa	22:30:26
China Longyuan Power	5,30	5,31	5,20	+0,57%	8,46M	aa.aa	04:59:59
Longfor Properties	5,54	5,54	5,40	-3,99%	1,72M	aa.aa	22:30:25
China Taiping Insurance	19,84	20,02	19,64	0,00%	0	aa.aa	04:59:59
China Citic Bank	8,48	8,70	8,45	-1,85%	32,24M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	3,24	3,24	3,23	-0,46%	16,8K	aa.aa	22:30:15
Sinopharm Group Co	14,65	14,76	14,65	-0,61%	106,04K	aa.aa	22:30:12
Brilliance China Automotive	1,82	1,88	1,80	+0,55%	30,28M	aa.aa	04:59:59
Sino Biopharmaceutical	5,56	5,56	5,50	+0,09%	507K	aa.aa	22:30:23
China Resources Gas	16,18	16,24	16,05	0,00%	0	aa.aa	04:59:59
New China Life Insurance	45,04	45,16	44,82	-0,27%	85,92K	aa.aa	22:30:27
People’s Insurance Group China	5,72	5,72	5,65	+0,35%	467K	aa.aa	22:30:29
Chow Tai Fook Jewellery Group	10,77	10,97	10,76	-1,55%	13,38M	aa.aa	04:59:59
AAC Technologies	39,98	40,28	38,00	0,00%	0	aa.aa	04:59:59
Shenzhou Int	34,94	35,06	34,64	+1,04%	139,5K	aa.aa	22:30:38
Great Wall Motor	7,26	7,39	7,18	-1,76%	17,88M	aa.aa	04:59:59
Weichai Power Co	28,62	28,72	28,02	+0,92%	2,88M	aa.aa	22:30:38
ENN Energy	48,22	48,22	47,98	0,00%	54,1K	aa.aa	22:30:19
China Oilfield Services	7,32	7,40	7,21	0,00%	0	aa.aa	04:59:59
GCL-Poly Energy	0,720	0,720	0,715	+1,41%	469K	aa.aa	22:30:24
Greentown China	6,29	6,53	6,28	-6,12%	2,85M	aa.aa	22:30:44
CITIC Securities	24,10	24,10	23,90	-0,50%	64,5K	aa.aa	22:30:25
Sun Art Retail	1,06	1,08	1,02	0,00%	0	aa.aa	04:59:59
First Pacific Co	4,800	4,815	4,800	+0,10%	98K	aa.aa	22:30:15
Johnson Electric	17,75	17,81	17,20	0,00%	0	aa.aa	04:59:59
VTech	52,55	52,90	51,50	0,00%	0	aa.aa	04:59:59
Minth Group Ltd	22,58	22,90	22,44	-2,84%	662,7K	aa.aa	22:30:37
Sany Heavy Equipment Int	8,47	8,47	8,47	-0,53%	2,22M	aa.aa	22:30:13
Techtronic Industries	127,40	128,30	125,70	+0,79%	6,43M	aa.aa	04:59:59
China Eastern Airlines	2,51	2,52	2,49	0,00%	5,55M	aa.aa	04:59:59
Zhongsheng	2,67	2,70	2,64	0,00%	1,07M	aa.aa	22:30:21
SMIC	61,05	61,40	60,00	0,00%	0	aa.aa	04:59:59
Xtep International	3,48	3,52	3,46	0,00%	3,01M	aa.aa	04:59:59
CRRC Corp	5,31	5,31	5,29	0,00%	15,47K	aa.aa	22:30:18
Kingboard Laminates	49,18	49,40	49,04	+1,03%	631,57K	aa.aa	22:30:44
China Lesso Group	3,24	3,25	3,24	-0,31%	26K	aa.aa	22:30:43
Li Ning Co Ltd	12,51	12,55	12,41	-0,16%	129K	aa.aa	22:30:37
China State Construction International Holdings	8,60	8,60	8,60	-0,23%	2,05K	aa.aa	22:30:12
Sinotruk Hong Kong	34,78	35,04	34,56	-0,97%	63K	aa.aa	22:30:40
United Laboratories Int	7,59	7,65	7,59	-0,91%	6K	aa.aa	22:30:39
Bosideng Int Holdings	3,990	3,990	3,980	-0,37%	38,27K	aa.aa	22:30:09
Shenzhen Int Hlds	5,00	5,05	5,00	-0,40%	5,51K	aa.aa	22:30:12
Dongyue Group Ltd	11,04	11,10	11,04	-0,72%	58K	aa.aa	22:30:35
Kingdee Int Software	7,55	7,70	7,43	0,00%	0	aa.aa	04:59:59
BYD Electronic Int	23,36	23,48	22,28	0,00%	0	aa.aa	04:59:59
Beijing Enterprises Water	1,54	1,54	1,54	-0,96%	66,12K	aa.aa	22:30:23
ASM Pacific Technology	162,60	163,50	155,50	0,00%	0	aa.aa	04:59:59
Fufeng Group Ltd	4,35	4,37	4,35	+0,12%	26K	aa.aa	22:30:16
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	04:59:59
China Medical System	10,45	10,45	10,45	+0,77%	9K	aa.aa	22:30:03
SJM Holdings Ltd	1,39	1,41	1,38	-1,42%	4,7M	aa.aa	04:59:59
Seazen	1,45	1,50	1,45	-3,01%	1,58M	aa.aa	22:30:44
China Southern Airlines	2,95	2,95	2,95	+1,03%	316K	aa.aa	22:30:34
TCL Multimedia Tech	17,41	17,60	17,41	-2,36%	4K	aa.aa	22:30:02
CSPC Pharma	9,51	9,52	9,41	+0,32%	278K	aa.aa	22:30:24
Wynn Macau Ltd	5,24	5,24	5,18	+0,38%	43,42K	aa.aa	22:30:13
MMG Ltd	8,565	8,640	8,305	+2,88%	26,55M	aa.aa	04:59:59
Guotai Junan Int	2,905	2,905	2,900	0,00%	19K	aa.aa	22:30:44
Zhaojin Mining Industry	17,62	17,62	17,46	+0,69%	129,5K	aa.aa	22:30:33
Haitian Int	17,90	17,90	17,90	-0,06%	3K	aa.aa	22:30:02
Sunac China	0,65	0,67	0,65	-5,80%	40,28M	aa.aa	22:30:45
Wharf Real Estate	30,46	31,02	30,30	-1,55%	4,52M	aa.aa	04:59:59
Man Wah Holdings	2,73	2,73	2,73	+0,37%	11,95K	aa.aa	22:30:12
ANTA Sports Products	73,50	74,15	72,05	+2,08%	13,02M	aa.aa	04:59:59
CIMC Group	7,35	7,35	7,35	+0,48%	100	aa.aa	22:30:01
MGM China Holdings	9,53	9,57	9,53	-0,47%	16,86K	aa.aa	22:30:13
AviChina	3,10	3,12	3,09	-0,32%	148K	aa.aa	22:30:24
China Power Int Develop	2,690	2,690	2,680	-0,37%	33K	aa.aa	22:30:13
Far East Horizon	6,29	6,30	6,29	-0,63%	13,71K	aa.aa	22:30:15
Kingsoft Corp Ltd	24,98	25,14	24,40	+1,13%	6,2M	aa.aa	04:59:59
Zhuzhou CRRC	27,88	28,14	27,88	-0,36%	263,05K	aa.aa	22:30:25
CIMC Enric Holdings	7,24	7,24	6,96	+2,33%	22K	aa.aa	22:30:02
CMOC	15,15	15,19	15,07	+0,13%	502,29K	aa.aa	22:30:25
China Shenhua Energy H	44,140	44,440	43,860	-0,68%	119K	aa.aa	22:30:24
Bank of China H	5,990	6,000	5,970	-0,42%	9,05M	aa.aa	22:30:26
Tencent Holdings	432,00	439,40	431,60	0,00%	0	aa.aa	04:59:59
WH Group Ltd	6,62	6,65	6,55	+0,61%	37,08M	aa.aa	04:59:59
KLN Logistics	5,93	5,93	5,83	-0,25%	60,5K	aa.aa	22:30:17
Xinyi Solar	1,88	1,88	1,88	-0,53%	496K	aa.aa	22:30:30
SITC Int	46,88	48,98	46,60	-4,29%	3,83M	aa.aa	04:59:59
China Cinda Asset Management	0,890	0,890	0,880	0,00%	1,49M	aa.aa	22:30:36
China Hongqiao	21,04	21,08	20,96	-0,09%	883,57K	aa.aa	22:30:40
Sunny Optical Tech	62,70	63,20	61,40	0,00%	0	aa.aa	04:59:59
China Everbright Bank	2,80	2,80	2,79	-0,36%	38,75K	aa.aa	22:30:39
China Galaxy Securities	7,20	7,20	7,18	+0,07%	142,5K	aa.aa	22:30:35
China Conch Venture	7,51	7,51	7,51	+0,40%	500	aa.aa	22:30:02
Alibaba Health Information Tech	2,84	2,84	2,81	+0,35%	1,08M	aa.aa	22:30:32
Damai Entertainment Holdings	0,450	0,460	0,450	0,00%	35,78M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	106,70	108,30	105,10	+1,33%	14,18M	aa.aa	04:59:59
CGN Power Co Ltd	3,020	3,025	3,010	-0,49%	244K	aa.aa	22:30:23
Cowell E Holdings Inc	22,080	22,340	21,260	0,00%	0	aa.aa	04:59:59
GF Securities Co Ltd	16,78	16,78	16,78	-0,94%	513,4K	aa.aa	22:30:16
Fuyao Glass Industry Group	54,25	54,45	54,20	-0,37%	23,6K	aa.aa	22:30:32
CK Asset	46,66	46,98	46,48	0,00%	557K	aa.aa	22:30:44
ChinaSoft International Ltd	3,78	3,83	3,68	0,00%	0	aa.aa	04:59:59
Nexteer Automotive Group Ltd	4,71	4,71	4,50	+2,73%	14K	aa.aa	22:30:34
3SBio	15,74	15,83	15,72	-1,13%	1,03M	aa.aa	22:30:45
Huatai Securities Co Ltd	16,63	16,63	16,55	+0,36%	29,8K	aa.aa	22:30:32
Standard Chartered	243,00	243,20	241,80	+0,08%	1,85K	aa.aa	22:30:37
China International Capital Corp Lt	19,11	19,24	18,99	-0,10%	198,8K	aa.aa	22:30:24
China Overseas Property Holdings	3,29	3,32	3,29	-0,60%	40K	aa.aa	22:30:38
China Huarong Asset Management	0,625	0,625	0,625	-0,79%	2,7M	aa.aa	22:30:15
Yihai Intl	13,70	13,70	13,65	0,00%	125K	aa.aa	22:30:37
Greentown Service	4,14	4,23	4,14	-1,19%	32K	aa.aa	22:30:41
Yadea Group	8,230	8,230	8,025	+1,86%	4K	aa.aa	22:30:05
Boc Aviation	70,10	70,20	68,60	+0,14%	1,55M	aa.aa	04:59:59
GoFintech Innovation	1,615	1,615	1,600	-0,31%	44K	aa.aa	22:30:19
United Energy	0,405	0,405	0,405	0,00%	58K	aa.aa	22:30:37
China Grand Pharma	4,85	4,88	4,78	0,00%	0	aa.aa	04:59:59
CGN Mining	2,090	2,105	2,050	+1,21%	1,13M	aa.aa	22:30:44
China Nonferrous Mining	15,390	15,630	14,980	+2,67%	6,96M	aa.aa	04:59:59
Genscript Biotech Corp	41,66	41,70	41,28	+0,63%	348,48K	aa.aa	22:30:42
Postal Savings Bank	5,41	5,46	5,40	+0,28%	254K	aa.aa	22:30:44
C&D Intl Investment	12,69	13,00	12,60	-7,24%	675,73K	aa.aa	22:30:41
China Gold Int.	222,20	223,80	220,40	+0,63%	26,3K	aa.aa	22:30:43
Prudential	97,75	98,50	96,95	-0,66%	223,6K	aa.aa	04:59:59
Lingbao Gold Co	19,860	19,960	19,740	+0,91%	128,9K	aa.aa	22:30:39
Wanguo Intl Mining	13,250	13,410	13,150	+1,69%	311,5K	aa.aa	22:30:40
Yangtze Optical Fibre and Cable	167,00	170,20	153,70	0,00%	0	aa.aa	04:59:59
China Merchants	14,15	14,23	14,15	-0,49%	18,6K	aa.aa	22:30:16
China Resources Pharma	4,36	4,38	4,35	0,00%	16K	aa.aa	22:30:39
Meitu	3,780	3,805	3,760	0,00%	304,5K	aa.aa	22:30:41
Guotai Junan Securities	14,71	14,85	14,32	0,00%	0	aa.aa	04:59:59
Foxconn Interconnect	4,985	5,010	4,965	+1,22%	223K	aa.aa	22:30:35
ZhongAn Online	9,69	9,73	9,69	-0,46%	1,16M	aa.aa	22:30:38
China Literature	20,00	20,20	18,91	+2,72%	4,81M	aa.aa	04:59:59
Time Interconnect Tech	16,430	16,530	16,000	+0,55%	7,18M	aa.aa	04:59:59
Central Holding Group Co Ltd	11,98	11,98	11,91	+1,53%	344K	aa.aa	22:30:29
Ping An Healthcare Tech	6,31	6,31	6,28	-0,32%	123,2K	aa.aa	22:30:24
Xiaomi	25,20	25,90	25,04	0,00%	0	aa.aa	04:59:59
China Tower	8,965	8,995	8,965	-0,77%	65,5K	aa.aa	22:30:31
BeOne Medicines HK	217,80	223,60	216,00	+0,09%	4,78M	aa.aa	04:59:59
Country Garden Services	5,26	5,26	5,26	-1,68%	24K	aa.aa	22:30:33
Meituan	70,45	72,05	70,00	-2,02%	33,62M	aa.aa	04:59:59
Shandong Gold	18,90	18,92	18,60	+2,00%	445K	aa.aa	22:30:44
Ganfeng Lithium	30,18	30,48	30,18	-0,46%	114K	aa.aa	22:30:41
Haidilao Intl	9,10	9,16	9,07	-0,55%	17,48M	aa.aa	04:59:59
Innovent Biologics	95,50	96,15	94,80	-0,42%	342,15K	aa.aa	22:30:45
Tongcheng-Elong	10,03	10,07	9,94	-0,69%	85,98K	aa.aa	22:30:35
Mobvista	12,65	12,65	12,58	+0,64%	13K	aa.aa	22:30:22
WuXi AppTec H	206,20	207,60	206,20	-0,77%	161,41K	aa.aa	22:30:39
East Buy Holding	26,50	26,56	26,22	+1,92%	59,5K	aa.aa	22:30:27
China Tobacco International HK	23,20	23,78	23,02	0,00%	0	aa.aa	04:59:59
Hansoh Pharmaceutical Group	33,38	33,54	33,38	-0,42%	738K	aa.aa	22:30:38
Budweiser	5,81	6,10	5,79	-4,76%	21,36M	aa.aa	04:59:59
Topsports Intl	1,00	1,01	1,00	-1,48%	140,95K	aa.aa	22:30:08
Ascentage Pharma	30,00	30,06	29,80	-1,19%	29,2K	aa.aa	22:30:41
China Feihe	2,68	2,69	2,66	+1,13%	1,8M	aa.aa	22:30:26
Alibaba	106,20	107,20	105,20	0,00%	0	aa.aa	04:59:59
Xd	38,88	39,48	38,48	0,00%	0	aa.aa	04:59:59
Innocare	14,25	14,43	14,19	-1,52%	61K	aa.aa	22:30:41
Akeso	106,30	107,80	99,10	+15,54%	33,38M	aa.aa	04:59:59
NetEase	192,80	193,80	187,90	0,00%	0	aa.aa	04:59:59
JD.com A	103,10	104,20	102,20	0,00%	0	aa.aa	04:59:59
Smoore Intl	9,40	9,59	9,40	-0,58%	9K	aa.aa	22:30:35
Nongfu Spring	39,54	39,78	39,54	+0,05%	38,2K	aa.aa	22:30:30
Yum China Holdings	321,20	324,20	319,60	0,00%	0	aa.aa	04:59:59
Huazhu	33,56	35,06	33,54	+0,96%	1,71M	aa.aa	04:59:59
Zto Express	153,90	153,90	153,00	-0,32%	2,6K	aa.aa	22:30:09
Zai Lab	20,38	20,78	20,10	+2,31%	5,77M	aa.aa	04:59:59
Simcere	11,26	11,26	11,25	-0,97%	2K	aa.aa	22:30:37
GDS Holdings	31,04	31,68	30,76	0,00%	0	aa.aa	04:59:59
New Oriental Edu	42,78	42,80	42,56	-1,29%	52,1K	aa.aa	22:30:32
China Resources Mixc	37,88	38,30	37,64	-1,20%	50,6K	aa.aa	22:30:33
Jd Health	35,60	35,60	35,24	-1,22%	218,05K	aa.aa	22:30:32
WuXi Biologics	53,50	55,60	52,05	+0,19%	34,43M	aa.aa	04:59:59
Pop Mart Intl	154,00	154,50	153,80	-0,39%	59,8K	aa.aa	22:30:43
Haier Smart Home Co Ltd	20,00	20,02	19,80	-0,70%	191,4K	aa.aa	22:30:27
Kuaishou Technology	30,24	30,70	30,12	-1,50%	38,52M	aa.aa	04:59:59
China Ruyi Holdings	1,53	1,56	1,50	+1,32%	43,3M	aa.aa	04:59:59
Baidu	85,35	85,35	84,70	+0,53%	254,43K	aa.aa	22:30:33
Bilibili	118,00	118,10	116,40	+0,08%	68,4K	aa.aa	22:30:28
Trip.com Group	307,00	313,00	305,00	-2,23%	2,67M	aa.aa	04:59:59
JD Logistics	10,03	10,08	10,01	-0,59%	173,6K	aa.aa	22:30:33
Xpeng	37,50	39,10	37,30	-4,09%	16,49M	aa.aa	04:59:59
Hutchison China	22,22	22,22	22,04	-0,36%	14,5K	aa.aa	22:30:25
Li Auto	44,54	45,86	44,30	-2,62%	7,99M	aa.aa	04:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	04:59:59
NetEase Cloud Music	85,00	85,30	83,30	0,00%	0	aa.aa	04:59:59
Weibo	50,90	51,30	50,60	-0,78%	119,38K	aa.aa	04:59:59
Shanghai Conant Optics	36,40	37,12	36,38	-1,19%	12,1K	aa.aa	22:30:39
SenseTime Group Inc B	1,22	1,23	1,20	0,00%	0	aa.aa	04:59:59
NIO	26,38	26,50	26,32	-2,30%	24,89K	aa.aa	22:30:16
Ke Holdings	43,16	43,40	42,88	-2,84%	622,6K	aa.aa	22:30:32
MINISO Holding	18,03	18,04	18,01	+0,28%	32,2K	aa.aa	22:30:27
Onewo	19,27	19,27	18,41	0,00%	0	aa.aa	04:59:59
Zhejiang Leapmotor Technology	34,58	34,64	34,32	+0,93%	33,25K	aa.aa	22:30:29
CALB	17,02	17,03	16,88	-0,18%	51,4K	aa.aa	22:30:33
Giant Biogene Holding	23,98	23,98	23,74	+0,67%	39,4K	aa.aa	22:30:36
Tencent Music Entertainment	32,36	33,10	32,32	0,00%	0	aa.aa	04:59:59
Qfin Holdings	27,00	27,02	27,00	-3,64%	2,5K	aa.aa	22:30:29
Weilong Delicious Global Holdings	6,56	6,64	6,56	-0,68%	31K	aa.aa	22:30:20
Kanzhun	54,60	55,95	54,20	+3,21%	103,2K	aa.aa	04:59:59
Kingsoft Cloud Holdings	4,85	4,86	4,75	0,00%	0	aa.aa	04:59:59
JF Wealth Holdings	28,48	29,36	28,40	0,00%	0	aa.aa	04:59:59
ZJLD	7,81	8,15	7,81	-2,13%	2,8M	aa.aa	04:59:59
Sichuan Kelun Biotech	473,00	479,40	460,60	0,00%	0	aa.aa	04:59:59
TUHU Car	11,33	11,38	10,87	0,00%	0	aa.aa	04:59:59
J T Global Express	8,56	8,60	8,47	-1,27%	53K	aa.aa	22:30:23
WuXi XDC Cayman	78,25	78,25	78,00	+0,26%	13,5K	aa.aa	22:30:33
Ubtech Robotics	72,75	73,55	70,15	0,00%	0	aa.aa	04:59:59
RoboSense Technology	16,46	16,71	16,12	0,00%	0	aa.aa	04:59:59
XtalPi Holdings	7,90	7,99	7,87	+0,13%	556,97K	aa.aa	22:30:34
Laopu Gold	328,40	328,40	325,60	+0,43%	20,3K	aa.aa	22:30:33
Black Sesame International Holding	9,70	9,74	9,45	0,00%	0	aa.aa	04:59:59
Midea Group H	93,45	94,50	92,95	-1,48%	1,48M	aa.aa	22:30:34
China Resources Beverage Holdings	7,35	7,42	7,19	0,00%	0	aa.aa	04:59:59
Horizon Robotics	4,14	4,17	4,03	0,00%	0	aa.aa	04:59:59
Mao Geping Cosmetics	45,22	45,44	45,20	0,00%	5,7K	aa.aa	22:30:18
Shenzhen Dobot	20,44	20,50	19,50	0,00%	0	aa.aa	04:59:59
InnoScience H	38,22	38,48	36,90	0,00%	0	aa.aa	04:59:59
Bloks	65,35	67,00	65,35	+0,31%	1,5K	aa.aa	22:30:31
Guming Holdings	22,72	22,96	22,52	+1,97%	19,2K	aa.aa	22:30:09
MIXUE	181,00	183,20	179,10	-1,20%	9,5K	aa.aa	22:30:32
Nanshan Aluminium	23,04	23,10	22,28	0,00%	0	aa.aa	04:59:59
Duality Biotherapeutics	199,70	200,80	198,90	-0,94%	2,8K	aa.aa	22:30:37
Contemporary Amperex Tech	482,40	482,80	478,40	+0,04%	145,53K	aa.aa	22:30:34
TransThera NJ H	10,12	10,24	9,98	+0,60%	1,92M	aa.aa	04:59:59
CaoCao	11,75	11,88	11,52	-1,01%	1,01M	aa.aa	04:59:59
Unisound AI Technology	67,75	69,15	65,25	0,00%	0	aa.aa	04:59:59
Beijing Geekplus Tech	7,36	7,50	7,19	0,00%	0	aa.aa	04:59:59
AUX Electric	8,44	8,45	8,44	+0,54%	400	aa.aa	22:30:19
Jiaxin International Resources	44,76	44,98	44,76	+0,77%	8,8K	aa.aa	22:30:19
Hesai	15,35	15,52	15,08	0,00%	0	aa.aa	04:59:59
Chery Automobile	23,60	23,88	23,52	+1,37%	149,02K	aa.aa	22:30:40
Zijin Gold International	139,00	139,50	135,30	+0,07%	4,75M	aa.aa	04:59:59
Deepexi Tech	25,40	26,44	25,26	0,00%	0	aa.aa	04:59:59
Pony AI	52,40	55,75	51,10	0,00%	0	aa.aa	04:59:59
Mininglamp Tech	36,36	38,02	36,18	0,00%	0	aa.aa	04:59:59
WeRide	14,67	15,48	14,34	0,00%	0	aa.aa	04:59:59
Softcare	27,20	27,90	26,70	0,00%	0	aa.aa	04:59:59
Chuangxin Industries Holdings	14,90	15,00	14,90	+0,13%	1,5K	aa.aa	22:30:38
JINGDONG Industrials	13,04	13,25	12,97	-0,15%	614,7K	aa.aa	04:59:59
InSilico Medicine Cayman TopCo	55,70	55,70	54,65	+0,54%	333,72K	aa.aa	22:30:41
Shenzhen Xunce Tech	97,00	100,90	96,50	0,00%	0	aa.aa	04:59:59
51WORLD H	52,80	53,40	52,10	0,00%	0	aa.aa	04:59:59
OneRobotics	44,28	44,90	43,00	0,00%	0	aa.aa	04:59:59
Shanghai Biren Tech	37,36	37,36	34,72	0,00%	0	aa.aa	04:59:59
Z.AI	614,50	628,00	603,00	0,00%	0	aa.aa	04:59:59
Shenzhen Edge Medical	34,68	35,50	34,02	0,00%	0	aa.aa	04:59:59
Iluvatar CoreX H	117,40	118,50	108,90	0,00%	0	aa.aa	04:59:59
MiniMax	241,40	252,60	240,00	0,00%	0	aa.aa	04:59:59
Busy Ming Group H	351,60	353,60	351,60	-0,23%	500	aa.aa	22:30:15
Montage Tech	294,00	298,60	280,20	0,00%	0	aa.aa	04:59:59
Beijing Haizhi Tech Co Ltd	38,84	39,00	36,66	0,00%	0	aa.aa	04:59:59
Hangzhou Diagens Biotech	304,00	310,60	304,00	+0,26%	350	aa.aa	22:30:37
Sigenergy Technology	312,80	331,80	305,20	0,00%	0	aa.aa	04:59:59
Gpixel Changchun Microelectronics	73,20	76,00	68,65	0,00%	0	aa.aa	04:59:59
Victory Giant H	202,60	203,80	202,20	+1,30%	32,87K	aa.aa	22:30:40
Manycore Tech	7,11	7,73	7,08	0,00%	0	aa.aa	04:59:59
Shanghai Sunmi Technology	50,75	52,60	49,96	0,00%	0	aa.aa	04:59:59
Shanghai Xizhi Tech	277,80	295,40	271,80	0,00%	0	aa.aa	04:59:59
Beijing DeepZero Technology	491,80	500,00	485,20	+1,32%	6K	aa.aa	22:30:37

Ibovespa

183.828,00

+836

+0,46%

Ibovespa Futuros

184.748,00

+744

+0,40%

US 500

7.684,90

+13,7

+0,18%

US 30

51.498,90

+147,9

+0,29%

S&P 500 VIX

16,04

-0,03

-0,19%

Bitcoin Futuro Futuros

83.665,00

-305,0

-0,36%

Índice Dólar

101,102

+0,172

+0,17%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	69,61	-2,18%	29,05M
Petrobras PN	49,10	+0,78%	23,88M
B3 ON	17,90	+1,36%	56,29M
Banco do Brasil ON	22,04	+2,56%	37,15M
Itaú Unibanco PN	42,30	+1,41%	17,65M
Bradesco PN	17,78	+0,68%	41,74M
BTG Pactual Unit	62,85	+0,96%	11,41M

Nome	Último	Var. %	Vol.
FII Cenesp	2,30	+31,43%	962,96mil
FII de CRI Integral Brei	54,40	+26,51%	32,96mil
Fiagro High	13,84	+25,82%	1,00
Xerox BDR	19,99	+19,63%	4,00
Carnival BDR	131,42	+13,14%	10,70mil
Azzas 2154 ON	17,24	+11,15%	6,52M
Azzas 2154 ON	17,15	+10,50%	6,48M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,07	-76,67%	100,00
Baumer ON	22,00	-15,38%	4,60mil
Huntington Bancshares BDR	79,84	-13,72%	2,00
Fiset Reflorestamento	0,070	-12,50%	6,00M
SJ AU Logistica FII	1,46	-11,52%	5,00mil
V2 Recebiveis Imobiliarios	8,00	-10,81%	44,27mil
Braskem PNB	4,66	-10,38%	700,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	69,61	-2,18%	29,05M
Ambipar ON	0,19	-5,00%	1,46M
Petrobras PN	49,10	+0,78%	23,88M
Casas Bahia ON	1,07	+2,88%	11,98M
CSN ON	5,40	-9,85%	43,53M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	7,83	+68,28%	13,18
Aaaaa A	7,83	+68,28%	13,18
Aa Aaaaa Aaaaaa Aa	6,63	+66,33%	11,03
Aaaaaaaa	6,63	+66,33%	11,03
Aaaaaaaaaaa	16,15	+64,05%	26,49
Aaaaaa Aaaaaaaaaaaaa	6,28	+63,74%	10,28
Aaaaaaaa A Aaaaaaa	6,28	+63,74%	10,28

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	7,83	+68,28%	13,18
Aaaaa A	7,83	+68,28%	13,18
Aa Aaaaa Aaaaaa Aa	6,63	+66,33%	11,03
Aaaaaaaa	6,63	+66,33%	11,03
Aaaaaaaaaaa	16,15	+64,05%	26,49
Aaaaaa Aaaaaaaaaaaaa	6,28	+63,74%	10,28
Aaaaaaaa A Aaaaaaa	6,28	+63,74%	10,28

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1047.4%

Índice Bovespa

+265.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Empresas Sólidas do Brasil

+866.8%

Índice Bovespa

+265.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+373.0%

Índice Bovespa

+265.9%

Ações nesta estratégia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+860.5%

Índice Bovespa

+265.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3397.3%

S&P 500

+437.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1288.1%

S&P 500

+437.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1029.1%

S&P Midcap 400

+254.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1362.2%

S&P 500 Pure Value

+237.0%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+573.5%

S&P/BMV IPC

+50.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1015.9%

FTSE Italia All Share

+170.2%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+504.0%

DAX

+159.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+625.3%

Tadawul All Share

+24.3%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+783.8%

KOSPI

+236.6%

Ações nesta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Large-Mid Cap (HSLMIV)

Composição do HS Large-Mid Cap

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties