Anúncio

HS Large-Mid Cap (HSLMIV)

Hong Kong

Moeda em HKD

3.409,49

-15,45(-0,45%)

Fechado·04:59:59

Var. Diária

3.395,71

3.450,66

Var. 52 semanas

2.988,18

3.804,10

Composição do HS Large-Mid Cap

Encontre nesta página a composição do HS Large-Mid Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	74,00	74,40	72,65	+1,37%	5,97M	aa.aa	04:59:59
CLP	76,90	77,80	76,60	-0,84%	3,41M	aa.aa	04:59:59
HK & China Gas	6,91	7,01	6,89	-0,72%	13,1M	aa.aa	04:59:59
HSBC	166,50	169,70	164,00	-1,01%	27,43M	aa.aa	04:59:59
Power Assets	58,20	59,40	58,05	-1,02%	2,53M	aa.aa	04:59:59
PCCW	5,75	5,88	5,71	-2,21%	8,4M	aa.aa	04:59:59
Henderson Land	28,02	28,38	27,82	-0,43%	3,66M	aa.aa	04:59:59
SHK Prop	122,60	125,20	122,20	+0,33%	3,32M	aa.aa	04:59:59
New World	6,82	6,95	6,75	-0,73%	2,68M	aa.aa	04:59:59
Swire Pacific	97,90	98,35	97,00	-0,05%	689,87K	aa.aa	04:59:59
MTR	32,32	32,80	32,00	-0,62%	3,58M	aa.aa	04:59:59
Sino Land	10,67	10,80	10,61	+0,19%	6,51M	aa.aa	04:59:59
Hang Lung Prop	7,67	7,72	7,56	+0,66%	10,33M	aa.aa	04:59:59
China Mer	15,00	15,50	14,78	-1,64%	3,16M	aa.aa	04:59:59
CITIC Pacific	12,01	12,26	11,90	-1,31%	10,13M	aa.aa	04:59:59
China Resources Beer Holdings	23,00	23,50	22,84	-1,88%	8,21M	aa.aa	04:59:59
Cathay Airways	14,40	14,57	14,33	-1,03%	9,15M	aa.aa	04:59:59
China Petrol & Chemical H	4,35	4,41	4,31	-0,91%	92,45M	aa.aa	04:59:59
HKEx	408,00	411,00	406,00	-0,24%	3,61M	aa.aa	04:59:59
Yue yuen ind	13,86	13,88	13,57	-1,00%	3,18M	aa.aa	04:59:59
China Overseas	13,25	13,48	13,08	-1,12%	11,82M	aa.aa	04:59:59
China Unicom Hong Kong	6,64	6,77	6,58	-1,04%	23,76M	aa.aa	04:59:59
PetroChina H	9,65	9,85	9,59	-1,68%	108,18M	aa.aa	04:59:59
CNOOC	23,58	23,82	23,36	-0,67%	48,77M	aa.aa	04:59:59
China Construction Bank	8,890	9,220	8,860	-3,37%	292,77M	aa.aa	04:59:59
China Mobile	82,50	84,00	82,40	-1,32%	16,04M	aa.aa	04:59:59
CK Infrastructure	61,95	63,20	61,50	-0,32%	1,21M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,21	5,45	5,18	-1,89%	3,04M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	7,260	7,530	7,235	-3,14%	228,39M	aa.aa	04:59:59
Ping An	57,85	58,90	57,35	-1,03%	22,75M	aa.aa	04:59:59
BOC HK	50,90	52,00	50,55	-1,45%	13,79M	aa.aa	04:59:59
China Life Insurance	28,48	29,26	28,16	-1,79%	40,64M	aa.aa	04:59:59
Bank of Communications	7,385	7,630	7,340	-2,70%	30,57M	aa.aa	04:59:59
China Resources Power	19,15	19,48	19,01	-1,24%	8,64M	aa.aa	04:59:59
Aluminum Corp of China	8,390	8,395	8,240	+1,57%	31,15M	aa.aa	04:59:59
Hengan	23,88	24,94	23,70	-2,45%	4,68M	aa.aa	04:59:59
China Everbright Environment Group	5,05	5,18	5,01	-0,59%	5,29M	aa.aa	04:59:59
Jiangxi Copper	35,48	35,56	34,48	+1,95%	9,69M	aa.aa	04:59:59
China Gas	6,01	6,14	5,98	-1,23%	9,1M	aa.aa	04:59:59
China Railway Group	3,49	3,57	3,45	-1,69%	29,43M	aa.aa	04:59:59
Zte Corp.	25,64	25,92	25,42	+1,50%	11,12M	aa.aa	04:59:59
BYD Co.	93,45	95,45	93,05	-1,53%	13,39M	aa.aa	04:59:59
China Communications Cons.	3,89	4,01	3,84	-1,02%	12,73M	aa.aa	04:59:59
COSCO Shipping H	15,23	15,64	15,11	-1,42%	17,76M	aa.aa	04:59:59
China Mengniu Dairy Co.	18,78	19,03	18,42	+0,81%	14,52M	aa.aa	04:59:59
PICC Property & Casualty	16,15	16,50	15,91	-0,06%	36,79M	aa.aa	04:59:59
Nine Dragons Paper	7,96	7,99	7,61	+4,33%	13,02M	aa.aa	04:59:59
Zijin Mining Group	33,08	33,42	32,68	+0,49%	35,55M	aa.aa	04:59:59
China National Building	3,89	3,89	3,74	+4,28%	43,34M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	42,04	43,06	40,88	+1,94%	34,64M	aa.aa	04:59:59
Tingyi Holding	11,61	11,86	11,50	-1,61%	17,67M	aa.aa	04:59:59
Huaneng Power International	6,04	6,17	5,99	-1,15%	24,5M	aa.aa	04:59:59
Swire Properties Close Only	24,04	24,40	23,60	+0,75%	2,38M	aa.aa	04:59:59
Agricultural Bank Of China	6,00	6,21	5,98	-3,07%	82,61M	aa.aa	04:59:59
Want Want China	3,36	3,45	3,34	-1,75%	7,15M	aa.aa	04:59:59
China Pacific Insurance	30,18	30,92	29,94	-1,57%	8,44M	aa.aa	04:59:59
China Minsheng Banking	3,53	3,61	3,50	-1,95%	12,7M	aa.aa	04:59:59
China Res. Land	33,42	33,64	32,74	+0,97%	11,93M	aa.aa	04:59:59
China Merchants Bank H	49,46	51,10	49,22	-2,83%	17,27M	aa.aa	04:59:59
Yankuang Energy HK	11,58	11,66	11,40	-0,17%	21,71M	aa.aa	04:59:59
Anhui Conch Cement	17,95	18,56	17,84	-1,54%	6,43M	aa.aa	04:59:59
China Coal	10,47	10,64	10,34	-0,48%	9,96M	aa.aa	04:59:59
Tsingtao Brewery	45,30	46,16	44,90	-1,18%	3,44M	aa.aa	04:59:59
Lenovo	25,16	25,24	23,76	+1,70%	73,85M	aa.aa	04:59:59
China Telecom	4,62	4,75	4,60	-1,91%	92,67M	aa.aa	04:59:59
Aia Group	78,05	79,95	77,80	-0,64%	14,05M	aa.aa	04:59:59
Kunlun Energy	7,090	7,290	7,035	-1,05%	8,43M	aa.aa	04:59:59
Sands China	14,220	14,580	14,060	-1,86%	14,3M	aa.aa	04:59:59
Hysan Development	18,43	19,22	18,27	+0,55%	1,23M	aa.aa	04:59:59
Galaxy Entertainment Group	33,28	33,94	33,02	-0,95%	8,84M	aa.aa	04:59:59
Yuexiu Property Co	3,520	3,615	3,475	-1,95%	7,65M	aa.aa	04:59:59
Geely Automobile	19,08	19,71	18,93	-2,55%	61,6M	aa.aa	04:59:59
Uni-President China	7,47	7,50	7,32	0,00%	13,88M	aa.aa	04:59:59
Guangdong Investment	8,36	8,46	8,30	-0,48%	9,92M	aa.aa	04:59:59
Orient Overseas Int	146,60	150,50	146,00	-2,01%	726,73K	aa.aa	04:59:59
Beijing Enterprises Holdings	31,06	31,50	30,80	-1,08%	1,02M	aa.aa	04:59:59
Fosun International	4,86	4,88	4,74	+2,53%	13,23M	aa.aa	04:59:59
Kerry Properties	19,70	19,88	19,56	-0,51%	878,5K	aa.aa	04:59:59
Air China Ltd	4,30	4,32	4,20	-0,23%	15,12M	aa.aa	04:59:59
China Jinmao Holdings Group	1,34	1,36	1,31	-0,74%	50,02M	aa.aa	04:59:59
Link Real Estate	39,02	39,14	38,88	-0,31%	7,08M	aa.aa	04:59:59
Xinyi Glass	9,38	9,65	9,24	-1,06%	6,23M	aa.aa	04:59:59
China Longyuan Power	5,65	5,78	5,57	-1,57%	19,32M	aa.aa	04:59:59
Longfor Properties	6,69	6,98	6,61	-2,48%	10,33M	aa.aa	04:59:59
China Taiping Insurance	21,26	22,06	21,02	-1,94%	7,87M	aa.aa	04:59:59
China Citic Bank	7,58	7,78	7,54	-1,94%	11,35M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	3,41	3,45	3,35	+0,15%	12,82M	aa.aa	04:59:59
Sinopharm Group Co	17,35	17,71	17,25	-0,63%	3,12M	aa.aa	04:59:59
Brilliance China Automotive	2,04	2,08	2,03	-1,45%	9,97M	aa.aa	04:59:59
Sino Biopharmaceutical	4,95	5,10	4,92	+0,10%	44M	aa.aa	04:59:59
China Resources Gas	16,28	16,54	16,20	-0,91%	1,52M	aa.aa	04:59:59
China Resources Cement	1,10	1,12	1,09	-0,90%	3,26M	aa.aa	04:59:59
New China Life Insurance	47,98	49,06	47,42	-1,36%	9,5M	aa.aa	04:59:59
People’s Insurance Group China	5,39	5,60	5,35	+0,94%	55,67M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	12,20	12,52	12,13	-2,32%	9,6M	aa.aa	04:59:59
AAC Technologies	41,06	41,30	40,10	+1,94%	4,27M	aa.aa	04:59:59
Shenzhou Int	42,94	43,32	42,38	-0,69%	3,28M	aa.aa	04:59:59
Great Wall Motor	8,81	9,04	8,66	-1,67%	16,63M	aa.aa	04:59:59
Weichai Power Co	33,68	33,90	33,04	+0,72%	14,93M	aa.aa	04:59:59
ENN Energy	47,24	47,70	46,62	+1,33%	5,44M	aa.aa	04:59:59
China Oilfield Services	6,98	7,03	6,91	-0,57%	6,75M	aa.aa	04:59:59
GCL-Poly Energy	0,690	0,695	0,670	+1,47%	304,26M	aa.aa	04:59:59
Greentown China	6,95	7,07	6,84	-0,86%	6,92M	aa.aa	04:59:59
CITIC Securities	27,08	27,44	26,74	-0,37%	7,17M	aa.aa	04:59:59
Sun Art Retail	1,12	1,20	1,12	-5,11%	3,64M	aa.aa	04:59:59
First Pacific Co	5,370	5,520	5,340	-1,65%	2,69M	aa.aa	04:59:59
Johnson Electric	19,49	19,83	19,10	+1,04%	6,52M	aa.aa	04:59:59
VTech	52,55	52,75	52,35	+0,10%	483,23K	aa.aa	04:59:59
Minth Group Ltd	27,20	27,96	26,72	-1,45%	4,35M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,64	7,74	7,50	+0,26%	4,45M	aa.aa	04:59:59
Techtronic Industries	133,00	133,00	127,60	-0,60%	7,76M	aa.aa	04:59:59
China Eastern Airlines	3,26	3,32	3,22	-1,51%	8,82M	aa.aa	04:59:59
Hopson Development	2,64	2,64	2,64	0,00%	0	aa.aa	04:59:59
Zhongsheng	4,50	4,56	4,33	0,00%	7,8M	aa.aa	04:59:59
SMIC	65,30	65,90	62,45	+4,98%	100,8M	aa.aa	04:59:59
Xtep International	3,62	3,72	3,60	-2,56%	11,81M	aa.aa	04:59:59
CRRC Corp	5,19	5,30	5,15	-1,89%	15,54M	aa.aa	04:59:59
Kingboard Laminates	31,12	32,72	29,68	+3,73%	137,83M	aa.aa	04:59:59
China Lesso Group	4,13	4,16	4,04	+0,49%	3,58M	aa.aa	04:59:59
Li Ning Co Ltd	14,63	15,02	14,48	-1,75%	25,72M	aa.aa	04:59:59
China State Construction Int	8,64	8,65	8,43	+1,17%	7,97M	aa.aa	04:59:59
Sinotruk Hong Kong	41,00	42,26	40,42	-1,06%	4,94M	aa.aa	04:59:59
United Laboratories Int	9,11	9,24	9,02	+0,66%	5,48M	aa.aa	04:59:59
Bosideng Int Holdings	4,880	4,945	4,840	-1,11%	18,01M	aa.aa	04:59:59
Shenzhen Int Hlds	5,86	6,05	5,83	-2,82%	6,31M	aa.aa	04:59:59
Dongyue Group Ltd	12,64	12,68	12,08	+3,95%	24,39M	aa.aa	04:59:59
Kingdee Int Software	8,56	8,96	8,38	-1,04%	55,13M	aa.aa	04:59:59
BYD Electronic Int	24,44	24,74	24,00	+0,83%	6,94M	aa.aa	04:59:59
Beijing Enterprises Water	2,29	2,33	2,27	0,00%	18,24M	aa.aa	04:59:59
ASM Pacific Technology	158,00	159,50	149,00	+5,12%	2,9M	aa.aa	04:59:59
MicroPort Scientific	6,88	6,98	6,81	+1,78%	5,33M	aa.aa	04:59:59
China Medical System	12,01	12,18	11,84	+1,44%	4,72M	aa.aa	04:59:59
SJM Holdings Ltd	1,49	1,55	1,49	-3,24%	12,2M	aa.aa	04:59:59
Qunabox Group	8,44	8,57	8,35	+1,32%	2,68M	aa.aa	04:59:59
Seazen	1,40	1,43	1,38	-0,71%	10,72M	aa.aa	04:59:59
China Southern Airlines	3,50	3,56	3,48	-2,24%	7,63M	aa.aa	04:59:59
TCL Multimedia Tech	15,97	16,20	15,78	-0,93%	6,37M	aa.aa	04:59:59
CSPC Pharma	8,49	8,76	8,42	+0,12%	51,81M	aa.aa	04:59:59
Wynn Macau Ltd	5,66	5,82	5,58	-0,18%	6M	aa.aa	04:59:59
MMG Ltd	8,520	8,585	8,390	+0,59%	24,41M	aa.aa	04:59:59
Guotai Junan Int	2,080	2,080	2,080	0,00%	0	aa.aa	04:59:59
Zhaojin Mining Industry	21,18	21,42	20,74	+0,19%	11,1M	aa.aa	04:59:59
Haitian Int	20,36	20,90	20,16	-2,12%	1,47M	aa.aa	04:59:59
Sunac China	0,59	0,59	0,55	+2,63%	309,41M	aa.aa	04:59:59
Wharf Real Estate	26,46	26,72	26,28	-0,38%	3,81M	aa.aa	04:59:59
Man Wah Holdings	3,11	3,14	3,05	-0,64%	5,87M	aa.aa	04:59:59
ANTA Sports Products	75,40	77,20	74,90	-2,08%	9,27M	aa.aa	04:59:59
CIMC Group	7,49	7,78	7,41	-1,32%	3,27M	aa.aa	04:59:59
MGM China Holdings	11,13	11,28	11,00	-1,07%	3,74M	aa.aa	04:59:59
AviChina	3,02	3,07	3,01	-0,98%	8,07M	aa.aa	04:59:59
China Power Int Develop	2,800	2,880	2,795	-1,75%	20,39M	aa.aa	04:59:59
Far East Horizon	6,75	6,95	6,64	-2,03%	7,95M	aa.aa	04:59:59
Kingsoft Corp Ltd	28,50	28,86	27,70	+1,28%	15,33M	aa.aa	04:59:59
Zhuzhou CRRC	35,38	35,78	34,70	-0,06%	4,59M	aa.aa	04:59:59
CIMC Enric Holdings	7,67	7,92	7,65	-1,79%	2,44M	aa.aa	04:59:59
CMOC	17,00	17,26	16,76	+1,49%	32,93M	aa.aa	04:59:59
China Shenhua Energy H	42,180	42,680	41,920	-1,08%	8,59M	aa.aa	04:59:59
Bank of China H	5,335	5,500	5,305	-2,73%	189,33M	aa.aa	04:59:59
Tencent Holdings	487,60	494,80	480,80	-0,57%	23,53M	aa.aa	04:59:59
WH Group Ltd	8,21	8,49	8,19	-2,50%	33,53M	aa.aa	04:59:59
KLN Logistics	5,82	5,98	5,81	-1,69%	674,5K	aa.aa	04:59:59
Xinyi Solar	2,42	2,52	2,38	-3,01%	104,41M	aa.aa	04:59:59
SITC Int	38,54	39,72	38,50	-1,53%	3M	aa.aa	04:59:59
China Cinda Asset Management	0,950	0,985	0,925	-4,52%	156,27M	aa.aa	04:59:59
China Hongqiao	23,50	23,50	22,60	+2,35%	36,06M	aa.aa	04:59:59
Sunny Optical Tech	57,80	58,30	56,20	+2,21%	12,56M	aa.aa	04:59:59
China Everbright Bank	3,14	3,22	3,12	-1,57%	9,21M	aa.aa	04:59:59
China Galaxy Securities	7,66	7,68	7,53	+0,92%	15,01M	aa.aa	04:59:59
China Conch Venture	8,88	9,07	8,82	-0,78%	4,74M	aa.aa	04:59:59
Alibaba Health Information Tech	3,59	3,72	3,56	-0,83%	80,03M	aa.aa	04:59:59
Damai Entertainment Holdings	0,520	0,520	0,505	+0,97%	74,84M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	135,10	136,00	128,30	+6,55%	38,4M	aa.aa	04:59:59
CGN Power Co Ltd	2,935	3,000	2,910	-1,18%	25,79M	aa.aa	04:59:59
Cowell E Holdings Inc	21,980	22,020	21,280	+2,71%	2,43M	aa.aa	04:59:59
GF Securities Co Ltd	17,06	17,07	16,62	+1,85%	5,71M	aa.aa	04:59:59
Fuyao Glass Industry Group	57,65	58,70	57,20	-1,03%	2,21M	aa.aa	04:59:59
CK Asset	47,90	48,00	47,36	+0,42%	2,88M	aa.aa	04:59:59
ChinaSoft International Ltd	3,79	3,92	3,75	0,00%	29,4M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	4,35	4,41	4,21	-0,68%	12,41M	aa.aa	04:59:59
3SBio	16,83	17,06	16,64	+1,94%	16,04M	aa.aa	04:59:59
Huatai Securities Co Ltd	16,79	16,84	16,56	+0,54%	6,21M	aa.aa	04:59:59
Standard Chartered	235,00	236,80	233,00	-0,76%	912,02K	aa.aa	04:59:59
China International Capital Corp Lt	21,56	21,70	21,24	+1,22%	7,87M	aa.aa	04:59:59
China Overseas Property Holdings	3,47	3,50	3,42	-0,29%	5,53M	aa.aa	04:59:59
China Huarong Asset Management	0,595	0,605	0,585	-0,83%	74,63M	aa.aa	04:59:59
Yihai Intl	15,09	15,46	14,97	-1,50%	2,65M	aa.aa	04:59:59
Greentown Service	4,28	4,29	4,21	-0,93%	2,14M	aa.aa	04:59:59
Yadea Group	10,240	10,690	10,100	-3,12%	8,3M	aa.aa	04:59:59
Boc Aviation	77,05	78,30	76,40	-1,60%	402,49K	aa.aa	04:59:59
United Energy	0,365	0,365	0,355	0,00%	24,05M	aa.aa	04:59:59
China Grand Pharma	5,07	5,22	5,01	-1,36%	3,89M	aa.aa	04:59:59
China Nonferrous Mining	15,160	15,260	14,720	+1,95%	8,67M	aa.aa	04:59:59
Genscript Biotech Corp	18,17	18,30	16,48	+11,47%	41,62M	aa.aa	04:59:59
Postal Savings Bank	4,93	5,10	4,92	-2,38%	49,18M	aa.aa	04:59:59
C&D Intl Investment	15,07	15,16	14,84	-0,66%	1,28M	aa.aa	04:59:59
China Gold Int.	181,60	181,90	175,60	+2,02%	2,04M	aa.aa	04:59:59
Prudential	114,70	120,00	114,50	-2,38%	79,74K	aa.aa	04:59:59
Wanguo Intl Mining	10,340	10,840	10,110	-1,15%	36,45M	aa.aa	04:59:59
China Resources Pharma	4,86	4,89	4,83	0,00%	4,97M	aa.aa	04:59:59
Meitu	4,820	5,030	4,730	+1,05%	88,41M	aa.aa	04:59:59
Guotai Junan Securities	14,54	14,74	14,40	-1,22%	6,54M	aa.aa	04:59:59
Foxconn Interconnect	5,275	5,325	4,945	+7,65%	32,11M	aa.aa	04:59:59
ZhongAn Online	11,43	11,66	11,27	+2,24%	9,39M	aa.aa	04:59:59
China Literature	20,44	20,56	19,88	+1,19%	3,18M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,21	8,28	8,16	-0,73%	5,27M	aa.aa	04:59:59
Ping An Healthcare Tech	7,83	8,02	7,74	+0,38%	10,93M	aa.aa	04:59:59
Xiaomi	27,96	28,34	27,18	0,00%	154,55M	aa.aa	04:59:59
China Tower	9,885	10,030	9,800	-1,15%	14,61M	aa.aa	04:59:59
BeOne Medicines HK	193,60	195,30	189,10	+1,41%	2,96M	aa.aa	04:59:59
Country Garden Services	5,46	5,60	5,42	-2,33%	8,04M	aa.aa	04:59:59
Meituan	92,70	94,70	91,30	-0,80%	45,14M	aa.aa	04:59:59
Shandong Gold	19,90	20,00	19,58	-0,15%	7,63M	aa.aa	04:59:59
Haidilao Intl	11,55	11,75	11,41	-1,20%	9,42M	aa.aa	04:59:59
Innovent Biologics	86,70	87,75	85,30	+0,81%	9,45M	aa.aa	04:59:59
Tongcheng-Elong	14,10	14,41	13,98	-1,05%	5,28M	aa.aa	04:59:59
WuXi AppTec H	181,10	186,60	177,50	+11,17%	19,07M	aa.aa	04:59:59
East Buy Holding	22,22	22,62	22,00	-0,27%	6,15M	aa.aa	04:59:59
China Tobacco International HK	23,00	23,60	22,84	-0,43%	3,82M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	31,40	31,98	31,18	-0,32%	8,01M	aa.aa	04:59:59
Budweiser	6,57	6,63	6,45	0,00%	18,87M	aa.aa	04:59:59
Topsports Intl	1,17	1,18	1,14	+2,63%	36,94M	aa.aa	04:59:59
Ascentage Pharma	32,44	33,50	32,34	-0,67%	2,33M	aa.aa	04:59:59
China Feihe	3,23	3,33	3,21	-2,42%	17,9M	aa.aa	04:59:59
Alibaba	125,80	129,20	124,70	+0,48%	125,36M	aa.aa	04:59:59
Xd	47,74	48,30	46,30	+0,80%	2,57M	aa.aa	04:59:59
Akeso	93,85	94,80	91,85	+2,18%	6,66M	aa.aa	04:59:59
NetEase	205,60	209,00	204,40	-1,15%	4,52M	aa.aa	04:59:59
JD	129,10	129,90	127,10	-0,15%	6,29M	aa.aa	04:59:59
Smoore Intl	9,05	9,07	8,77	+1,23%	8,65M	aa.aa	04:59:59
Nongfu Spring	42,64	43,58	42,22	-2,20%	5,37M	aa.aa	04:59:59
Yum China Holdings	380,80	385,60	379,20	-1,04%	1,25M	aa.aa	04:59:59
Huazhu	33,04	33,64	32,94	-1,43%	1,15M	aa.aa	04:59:59
Zto Express	191,60	194,80	191,00	-0,36%	715,85K	aa.aa	04:59:59
Zai Lab	14,48	14,68	14,32	+1,12%	3,62M	aa.aa	04:59:59
Simcere	12,17	12,36	11,93	-0,16%	6,95M	aa.aa	04:59:59
GDS Holdings	32,26	32,66	31,64	+0,50%	4,78M	aa.aa	04:59:59
New Oriental Edu	46,02	47,28	45,52	-2,95%	5,7M	aa.aa	04:59:59
China Resources Mixc	39,36	40,54	39,08	-2,04%	3,31M	aa.aa	04:59:59
Jd Health	39,20	40,46	39,08	-1,51%	6,48M	aa.aa	04:59:59
WuXi Biologics	40,46	41,30	39,80	+4,28%	47,54M	aa.aa	04:59:59
Pop Mart Intl	160,20	162,50	157,30	+0,19%	8,38M	aa.aa	04:59:59
Haier Smart Home Co	21,06	21,24	20,84	-0,66%	5,54M	aa.aa	04:59:59
Kuaishou Technology	45,52	45,88	44,00	+1,11%	40,96M	aa.aa	04:59:59
China Ruyi Holdings	1,47	1,48	1,43	+0,68%	67,13M	aa.aa	04:59:59
Baidu	110,20	112,60	109,40	+0,27%	4,81M	aa.aa	04:59:59
Bilibili	149,70	151,70	146,30	-0,07%	1,93M	aa.aa	04:59:59
Trip.com Group	364,80	375,20	362,20	+0,33%	1,67M	aa.aa	04:59:59
JD Logistics	15,09	15,47	14,97	-0,98%	5,96M	aa.aa	04:59:59
Xpeng	47,00	49,04	46,32	-4,16%	24,66M	aa.aa	04:59:59
Hutchison China	18,27	18,98	18,10	+1,00%	2,88M	aa.aa	04:59:59
Li Auto	50,45	51,85	49,60	-2,70%	13,06M	aa.aa	04:59:59
Shanghai MicroPort MedBot	22,40	23,10	21,56	+5,36%	8,96M	aa.aa	04:59:59
NetEase Cloud Music	126,70	126,70	122,30	+1,93%	772,6K	aa.aa	04:59:59
Weibo	63,75	64,45	63,20	-0,16%	68,13K	aa.aa	04:59:59
SenseTime Group Inc B	1,54	1,56	1,51	+1,99%	416,05M	aa.aa	04:59:59
NIO	37,96	38,44	37,52	-1,25%	4,61M	aa.aa	04:59:59
Ke Holdings	44,76	45,00	43,56	+0,54%	5,02M	aa.aa	04:59:59
MINISO Holding	24,60	25,58	24,36	-3,38%	2,73M	aa.aa	04:59:59
Onewo	17,01	17,85	16,96	-1,10%	439K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	40,36	41,04	39,40	-0,49%	5,71M	aa.aa	04:59:59
Giant Biogene Holding	29,92	30,78	29,52	-1,25%	3,51M	aa.aa	04:59:59
Tencent Music Entertainment	37,74	37,92	37,30	+1,13%	835,48K	aa.aa	04:59:59
Weilong Delicious Global Holdings	8,06	8,23	7,97	-2,07%	4,1M	aa.aa	04:59:59
Kingsoft Cloud Holdings	6,94	6,96	6,23	+14,52%	306,45M	aa.aa	04:59:59
JF Wealth Holdings	28,58	29,16	27,70	-1,45%	2,57M	aa.aa	04:59:59
ZJLD	7,68	7,83	7,64	-1,41%	3,35M	aa.aa	04:59:59
Sichuan Kelun Biotech	481,80	490,80	476,20	+1,05%	368,7K	aa.aa	04:59:59
TUHU Car	11,82	12,26	11,76	-3,59%	617,6K	aa.aa	04:59:59
J T Global Express	10,69	10,73	10,36	+3,09%	45,05M	aa.aa	04:59:59
WuXi XDC Cayman	55,35	55,90	53,90	+6,14%	8,67M	aa.aa	04:59:59
Ubtech Robotics	86,95	87,15	85,00	+2,29%	3,59M	aa.aa	04:59:59
RoboSense Technology	23,72	23,78	23,18	+1,54%	2,75M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	4,79	4,84	4,75	-0,83%	357,8K	aa.aa	04:59:59
Marketingforce Management	46,00	48,26	44,68	+3,65%	9,3M	aa.aa	04:59:59
XtalPi Holdings	7,02	7,17	6,91	+2,18%	34,19M	aa.aa	04:59:59
Laopu Gold	318,80	320,00	310,00	-0,38%	1,05M	aa.aa	04:59:59
Black Sesame International Holding	12,72	12,72	11,70	+10,03%	18,37M	aa.aa	04:59:59
Midea Group H	96,95	97,80	96,15	-0,82%	5,33M	aa.aa	04:59:59
China Resources Beverage Holdings	7,74	7,95	7,55	-2,76%	3,66M	aa.aa	04:59:59
Horizon Robotics	5,17	5,21	5,07	+0,78%	91,38M	aa.aa	04:59:59
Mao Geping Cosmetics	54,05	56,00	53,00	-3,14%	3,71M	aa.aa	04:59:59
Shenzhen Dobot	25,58	25,82	25,08	+1,35%	2,23M	aa.aa	04:59:59
InnoScience Suzhou Technology	42,68	42,68	40,98	+5,17%	4,35M	aa.aa	04:59:59
HealthyWay	2,13	2,24	2,11	0,00%	8,84M	aa.aa	04:59:59
Bloks	52,15	54,85	51,35	-1,97%	915K	aa.aa	04:59:59
Guming Holdings	22,94	23,36	22,44	-0,78%	4,15M	aa.aa	04:59:59
MIXUE	225,60	226,60	219,40	+0,80%	268,87K	aa.aa	04:59:59
Nanshan Aluminium	27,94	27,96	26,16	+6,32%	938,19K	aa.aa	04:59:59
Duality Biotherapeutics	190,10	193,30	177,70	+5,32%	1,31M	aa.aa	04:59:59
Contemporary Amperex Tech	649,50	653,00	629,00	+3,92%	2,87M	aa.aa	04:59:59
TransThera Sciences	11,67	12,10	10,18	+16,70%	37,02M	aa.aa	04:59:59
CaoCao	15,38	15,79	15,20	+2,12%	1,61M	aa.aa	04:59:59
Unisound AI Technology	72,45	74,60	70,95	+2,33%	1,61M	aa.aa	04:59:59
Beijing Geekplus Tech	10,15	10,20	9,78	+0,69%	7,2M	aa.aa	04:59:59
FWD Holdings	31,40	32,64	31,10	-1,26%	345,97K	aa.aa	04:59:59
Guangzhou Innogen Pharmaceutical	7,25	8,43	7,02	+2,26%	8,19M	aa.aa	04:59:59
AUX Electric	11,06	11,35	11,00	-1,60%	3,8M	aa.aa	04:59:59
Hesai	17,42	17,60	17,11	+4,50%	5,82M	aa.aa	04:59:59
Chery Automobile	26,68	27,48	26,40	-2,98%	2,19M	aa.aa	04:59:59
Zijin Gold International	117,10	118,60	115,00	+0,09%	3,15M	aa.aa	04:59:59
Deepexi Tech	34,96	36,00	32,38	+7,24%	4,91M	aa.aa	04:59:59
Pony AI	61,50	63,90	61,30	+0,41%	963,49K	aa.aa	04:59:59
Mininglamp Tech	49,44	53,75	48,54	-6,72%	4,39M	aa.aa	04:59:59
WeRide	15,50	15,60	15,22	+1,11%	344,05K	aa.aa	04:59:59
Softcare	33,98	34,76	33,38	-1,34%	1,26M	aa.aa	04:59:59
Chuangxin Industries Holdings	16,98	17,03	16,24	+3,73%	6,16M	aa.aa	04:59:59
JINGDONG Industrials	13,00	13,58	12,75	-4,27%	2,74M	aa.aa	04:59:59
Shanghai Biren Tech	33,56	33,68	31,90	+6,95%	12,04M	aa.aa	04:59:59
Z.AI	1.010,00	1.061,00	940,00	+7,45%	6,24M	aa.aa	04:59:59
Shenzhen Edge Medical	38,08	38,88	37,46	+0,21%	348,85K	aa.aa	04:59:59
Shanghai Iluvatar CoreX	479,20	486,20	430,80	+11,91%	2,41M	aa.aa	04:59:59
MiniMax	230,20	246,40	223,40	-6,88%	6,65M	aa.aa	04:59:59
Busy Ming	375,00	383,20	368,00	-2,70%	396,71K	aa.aa	04:59:59
Beijing Haizhi Tech Co Ltd	38,14	42,60	36,02	-2,10%	5,13M	aa.aa	04:59:59

Ibovespa

178.000,00

0,00%

Ibovespa Futuros

178.561,00

-284

-0,16%

US 500

7.615,40

+14,9

+0,20%

US 30

53.562,10

+383,7

+0,72%

S&P 500 VIX

15,66

-0,20

-1,26%

Bitcoin Futuro Futuros

63.990,00

-40,0

-0,06%

Índice Dólar

99,855

+0,074

+0,07%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	74,64	-2,15%	23,55M
Petrobras PN	43,05	-0,85%	24,38M
Itaú Unibanco PN	43,17	+0,70%	17,02M
Embraer ON	89,60	+3,12%	6,33M
Ambev ON	15,77	-1,38%	34,41M
B3 ON	15,62	-0,70%	30,62M
Petrobras ON	48,62	-0,86%	9,07M

Nome	Último	Var. %	Vol.
Randon ON	6,72	+41,77%	521,30mil
FII RBR Desenvolvimento Comercial Feeder FOF	54,49	+26,72%	25,00
Contax Participacoes SA em Recuperacao Judicial	1,35	+22,73%	42,80mil
Contax Participacoes SA em Recuperacao Judicial	1,35	+22,73%	41,80mil
Adolpho Lindenberg ON	29,99	+19,96%	200,00
Quanta Services BDR	284,63	+19,55%	185,00
Azevedo e Travassos PN	2,54	+18,69%	7,71M

Nome	Último	Var. %	Vol.
FII Mérito Desenvolvimento Imobiliário I	28,77	-41,11%	204,46mil
Teladoc Health BDR	34,12	-28,86%	71,00
Watsco DRC	64,38	-18,33%	277,00
Finor	0,840	-16,00%	3,30M
PPLA Participations Unit	41,65	-15,00%	1,00
Gafisa ON	0,24	-11,11%	8,24M
FII Bluemacaw Logística	31,21	-10,01%	12,17mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	74,64	-2,15%	23,55M
Petrobras PN	43,05	-0,85%	24,38M
CSN ON	4,51	-6,82%	34,00M
Brava ON	19,86	+0,30%	9,76M
Ambipar ON	0,16	-5,88%	2,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaa A	17,53	+58,39%	27,77
A Aaaaa	17,53	+58,39%	27,77
Aaaaaaaa A A Aaaa	4,51	+56,69%	7,07
A Aaaaaaaaaaa Aaa Aa	4,51	+56,69%	7,07
Aaa	2,68	+55,59%	4,17
Aaaaaaaaaaa Aaaaaa	2,68	+55,59%	4,17
Aaaaaaa	7,55	+51,45%	11,43

Nome	Último	Potencial Alta	Preço-Justo
A Aaa A	17,53	+58,39%	27,77
A Aaaaa	17,53	+58,39%	27,77
Aaaaaaaa A A Aaaa	4,51	+56,69%	7,07
A Aaaaaaaaaaa Aaa Aa	4,51	+56,69%	7,07
Aaa	2,68	+55,59%	4,17
Aaaaaaaaaaa Aaaaaa	2,68	+55,59%	4,17
Aaaaaaa	7,55	+51,45%	11,43

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+995.0%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+814.6%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+352.6%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+822.8%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3153.2%

S&P 500

+432.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1185.0%

S&P 500

+432.9%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1033.7%

S&P Midcap 400

+272.4%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Melhores Ações de Valor

+1396.9%

S&P 500 Pure Value

+249.2%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+580.8%

S&P/BMV IPC

+54.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1033.9%

FTSE Italia All Share

+175.6%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+510.2%

DAX

+165.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+625.4%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+699.0%

KOSPI

+206.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Large-Mid Cap (HSLMIV)

Composição do HS Large-Mid Cap

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International