HS Large-Mid Cap (HSLMIV)

Hong Kong

Moeda em HKD

2.965,84

+47,58(+1,63%)

Fechado·04:59:59

Var. Diária

2.908,73

2.970,91

Var. 52 semanas

2.160,00

3.257,93

Composição do HS Large-Mid Cap

Encontre nesta página a composição do HS Large-Mid Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	43,80	44,15	43,35	0,00%	7,58M	aa.aa	04:59:59
CLP	66,75	67,15	66,25	+0,68%	4,27M	aa.aa	04:59:59
HK & China Gas	7,03	7,05	6,92	+0,57%	22,26M	aa.aa	04:59:59
HSBC	86,20	86,60	84,85	-1,03%	19,54M	aa.aa	04:59:59
Power Assets	51,35	51,70	51,05	0,00%	2,26M	aa.aa	04:59:59
PCCW	5,19	5,19	5,15	+0,39%	9,1M	aa.aa	04:59:59
Hang Seng Bank	108,20	108,70	106,80	-0,09%	1,21M	aa.aa	04:59:59
Henderson Land	22,20	22,25	21,80	+0,91%	5,01M	aa.aa	04:59:59
SHK Prop	74,05	74,20	72,60	+0,54%	3,5M	aa.aa	04:59:59
New World	4,82	4,85	4,75	+1,26%	4M	aa.aa	04:59:59
Swire Pacific	68,40	68,95	66,90	+1,94%	1,39M	aa.aa	04:59:59
MTR	27,00	27,05	26,55	+0,75%	5,93M	aa.aa	04:59:59
Hang Lung Prop	6,43	6,44	6,28	+0,94%	7,05M	aa.aa	04:59:59
China Mer	12,42	12,62	12,42	-1,58%	1,34M	aa.aa	04:59:59
CITIC Pacific	9,48	9,50	9,37	+0,11%	7,81M	aa.aa	04:59:59
China Resources Beer Holdings	27,95	28,20	27,40	+2,01%	6,55M	aa.aa	04:59:59
Cathay Airways	9,16	9,19	8,94	+2,58%	14,24M	aa.aa	04:59:59
China Petrol & Chemical H	3,98	4,02	3,95	+0,25%	51,38M	aa.aa	04:59:59
HKEx	351,20	352,60	341,20	+3,05%	9,31M	aa.aa	04:59:59
Yue yuen ind	11,06	11,14	10,80	-0,72%	2,87M	aa.aa	04:59:59
China Overseas	13,88	14,00	13,66	+0,43%	8,74M	aa.aa	04:59:59
China Unicom Hong Kong	8,87	8,94	8,83	-0,11%	8,2M	aa.aa	04:59:59
PetroChina H	5,94	5,96	5,88	0,00%	45,91M	aa.aa	04:59:59
CNOOC	16,78	16,78	16,60	+0,12%	24,93M	aa.aa	04:59:59
China Construction Bank	6,380	6,410	6,310	0,00%	212,19M	aa.aa	04:59:59
China Mobile	81,75	81,85	80,80	+0,86%	5,45M	aa.aa	04:59:59
CK Infrastructure	52,00	52,55	51,45	-0,57%	1,55M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,04	4,15	4,00	+0,50%	6,19M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,330	5,340	5,250	+0,19%	163,98M	aa.aa	04:59:59
Ping An	46,65	47,15	46,35	+0,11%	19,55M	aa.aa	04:59:59
BOC HK	31,80	32,20	31,75	-1,24%	11,57M	aa.aa	04:59:59
China Life Insurance	14,50	14,56	14,24	+2,11%	29,71M	aa.aa	04:59:59
Bank of Communications	6,770	6,820	6,740	-0,44%	13,58M	aa.aa	04:59:59
China Resources Power	19,00	19,00	18,80	+1,39%	3,9M	aa.aa	04:59:59
Aluminum Corp of China	4,180	4,200	4,130	+0,24%	7,47M	aa.aa	04:59:59
Hengan	21,20	21,35	20,85	+1,19%	3,33M	aa.aa	04:59:59
China Everbright Environment Group	3,54	3,59	3,52	-1,39%	3,81M	aa.aa	04:59:59
Jiangxi Copper	12,92	13,06	12,78	-1,07%	9,77M	aa.aa	04:59:59
China Gas	6,90	7,02	6,88	-1,71%	5,59M	aa.aa	04:59:59
China Railway Group	3,38	3,39	3,35	+1,20%	24,53M	aa.aa	04:59:59
Zte Corp.	23,40	23,50	22,45	+2,18%	4,21M	aa.aa	04:59:59
BYD Co.	382,40	382,60	366,60	+3,30%	8,27M	aa.aa	04:59:59
China Communications Cons.	4,88	4,91	4,85	0,00%	1,71M	aa.aa	04:59:59
COSCO Shipping H	12,18	12,62	11,80	+4,10%	43,63M	aa.aa	04:59:59
China Mengniu Dairy Co.	20,15	20,30	19,32	+3,76%	18,38M	aa.aa	04:59:59
PICC Property & Casualty	14,90	15,02	14,46	+4,20%	26,47M	aa.aa	04:59:59
Nine Dragons Paper	2,92	2,93	2,86	+2,10%	2,54M	aa.aa	04:59:59
Zijin Mining Group	17,46	17,68	17,34	+2,83%	43,71M	aa.aa	04:59:59
China National Building	3,84	3,90	3,74	+1,86%	14,73M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	21,70	21,85	20,85	+4,08%	894K	aa.aa	04:59:59
Tingyi Holding	13,98	14,16	13,92	-0,43%	7,42M	aa.aa	04:59:59
Huaneng Power International	4,94	4,98	4,81	+2,70%	18,67M	aa.aa	04:59:59
Swire Properties Close Only	17,06	17,18	17,00	-0,47%	1,99M	aa.aa	04:59:59
Agricultural Bank Of China	4,76	4,81	4,71	+0,42%	80,55M	aa.aa	04:59:59
China Pacific Insurance	21,65	21,85	20,95	+2,61%	7,02M	aa.aa	04:59:59
China Minsheng Banking	3,68	3,72	3,63	+1,10%	18,82M	aa.aa	04:59:59
China Res. Land	26,45	26,70	26,05	+0,76%	5,05M	aa.aa	04:59:59
China Merchants Bank H	43,35	43,50	42,20	+2,12%	13,05M	aa.aa	04:59:59
Yankuang Energy HK	8,23	8,28	8,07	+1,48%	14,62M	aa.aa	04:59:59
Anhui Conch Cement	21,85	22,20	21,70	-0,23%	3,32M	aa.aa	04:59:59
China Coal	8,09	8,18	8,00	+1,00%	3,04M	aa.aa	04:59:59
Tsingtao Brewery	56,40	56,85	54,50	+2,73%	2,16M	aa.aa	04:59:59
Lenovo	9,25	9,34	8,97	+2,89%	100,02M	aa.aa	04:59:59
China Telecom	5,35	5,41	5,32	+0,19%	9,23M	aa.aa	04:59:59
Aia Group	59,10	59,55	57,50	+1,72%	38,97M	aa.aa	04:59:59
Kunlun Energy	7,400	7,490	7,380	0,00%	6,41M	aa.aa	04:59:59
Sands China	14,200	14,280	14,000	+1,57%	17,23M	aa.aa	04:59:59
Hysan Development	12,82	12,92	12,52	+1,26%	1,72M	aa.aa	04:59:59
Galaxy Entertainment Group	28,80	29,00	28,20	+2,13%	10,94M	aa.aa	04:59:59
Yuexiu Property Co	4,730	4,760	4,660	+0,64%	3,66M	aa.aa	04:59:59
Geely Automobile	16,68	16,88	16,32	+1,96%	31,38M	aa.aa	04:59:59
Uni-President China	8,90	9,32	8,85	-4,30%	6,41M	aa.aa	04:59:59
Guangdong Investment	6,20	6,28	6,18	-1,27%	8,63M	aa.aa	04:59:59
Orient Overseas Int	111,40	113,10	107,40	+2,67%	1,23M	aa.aa	04:59:59
Beijing Enterprises Holdings	30,80	31,55	30,80	-2,22%	656,5K	aa.aa	04:59:59
Kerry Properties	18,60	18,68	18,30	+2,09%	989,48K	aa.aa	04:59:59
Air China Ltd	4,65	4,80	4,63	+0,43%	3,14M	aa.aa	04:59:59
China Jinmao Holdings Group	1,14	1,16	1,13	-0,87%	14,23M	aa.aa	04:59:59
Link Real Estate	36,90	36,95	36,05	+1,51%	6,69M	aa.aa	04:59:59
Xinyi Glass	7,39	7,45	7,25	+1,65%	12,34M	aa.aa	04:59:59
China Longyuan Power	5,99	6,18	5,98	-2,44%	21,05M	aa.aa	04:59:59
Longfor Properties	10,50	10,74	10,40	+0,57%	10,03M	aa.aa	04:59:59
China Taiping Insurance	11,06	11,18	10,60	+2,79%	1,93M	aa.aa	04:59:59
China Citic Bank	6,08	6,23	6,05	-0,82%	17,1M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,70	5,74	5,58	-0,18%	3,15M	aa.aa	04:59:59
Sinopharm Group Co	17,96	18,48	17,86	-2,07%	6,7M	aa.aa	04:59:59
Brilliance China Automotive	2,82	2,83	2,75	+2,55%	17,22M	aa.aa	04:59:59
Sino Biopharmaceutical	3,97	3,98	3,84	+1,53%	35,4M	aa.aa	04:59:59
China Resources Gas	21,80	21,90	21,35	+0,46%	1,33M	aa.aa	04:59:59
China Resources Cement	1,63	1,68	1,63	-0,61%	4,43M	aa.aa	04:59:59
New China Life Insurance	29,30	29,60	28,25	+3,35%	5,68M	aa.aa	04:59:59
People’s Insurance Group China	4,73	4,89	4,62	+3,05%	46,02M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	10,26	10,44	10,24	-1,16%	9,69M	aa.aa	04:59:59
AAC Technologies	38,05	38,65	36,20	+2,42%	7,2M	aa.aa	04:59:59
Guangzhou Automobile Group	2,75	2,76	2,71	0,00%	5,8M	aa.aa	04:59:59
Shenzhou Int	55,10	56,40	53,80	+2,42%	7,47M	aa.aa	04:59:59
Great Wall Motor	11,18	11,28	11,00	+0,54%	13,54M	aa.aa	04:59:59
Weichai Power Co	15,32	15,66	15,12	+0,79%	5,64M	aa.aa	04:59:59
ENN Energy	61,75	62,25	61,00	+0,32%	2,09M	aa.aa	04:59:59
China Oilfield Services	6,12	6,18	6,07	+0,82%	2,34M	aa.aa	04:59:59
GCL-Poly Energy	0,810	0,810	0,780	+2,53%	72,03M	aa.aa	04:59:59
Greentown China	10,12	10,18	9,86	+2,02%	2,88M	aa.aa	04:59:59
CITIC Securities	19,72	19,94	19,12	+2,39%	6,04M	aa.aa	04:59:59
Sun Art Retail	1,88	1,90	1,84	+1,62%	1,86M	aa.aa	04:59:59
First Pacific Co	5,730	5,750	5,250	+9,77%	12,86M	aa.aa	04:59:59
VTech	53,85	53,95	51,50	+3,16%	559,46K	aa.aa	04:59:59
Minth Group Ltd	18,46	18,60	18,22	-0,75%	1,86M	aa.aa	04:59:59
Sany Heavy Equipment Int	5,78	5,78	5,63	+1,94%	1,01M	aa.aa	04:59:59
Techtronic Industries	81,55	81,75	79,40	+4,02%	11,27M	aa.aa	04:59:59
China Eastern Airlines	2,33	2,37	2,32	+0,43%	1,11M	aa.aa	04:59:59
Zhongsheng	11,90	12,00	11,46	+1,54%	4,97M	aa.aa	04:59:59
SMIC	47,50	47,80	46,10	+1,28%	31,45M	aa.aa	04:59:59
Xtep International	5,25	5,40	5,24	-1,13%	3,84M	aa.aa	04:59:59
CRRC Corp	4,76	4,85	4,74	-0,42%	3,84M	aa.aa	04:59:59
Kingboard Laminates	8,37	8,40	8,00	+3,21%	3,49M	aa.aa	04:59:59
China Lesso Group	4,16	4,18	4,06	+0,73%	3,34M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,07	2,08	2,06	-0,96%	2,09M	aa.aa	04:59:59
Li Ning Co Ltd	15,24	15,40	14,62	+3,67%	17,74M	aa.aa	04:59:59
China State Construction Int	11,48	11,50	11,32	+0,53%	4,74M	aa.aa	04:59:59
Sinotruk Hong Kong	18,90	19,06	18,62	+1,39%	1,71M	aa.aa	04:59:59
United Laboratories Int	13,94	14,22	13,52	+0,29%	4,1M	aa.aa	04:59:59
Bosideng Int Holdings	4,060	4,080	3,980	+1,00%	11,62M	aa.aa	04:59:59
Shenzhen Int Hlds	7,95	8,00	7,90	0,00%	1,11M	aa.aa	04:59:59
Dongyue Group Ltd	9,17	9,24	9,02	0,00%	902K	aa.aa	04:59:59
Kingdee Int Software	13,82	13,92	13,08	+4,86%	27,05M	aa.aa	04:59:59
BYD Electronic Int	33,60	33,80	32,10	+4,02%	10,39M	aa.aa	04:59:59
Beijing Enterprises Water	2,39	2,48	2,38	-2,45%	5,82M	aa.aa	04:59:59
ASM Pacific Technology	53,40	53,80	51,40	+2,30%	1,01M	aa.aa	04:59:59
MicroPort Scientific	7,45	7,50	6,71	+5,82%	7,61M	aa.aa	04:59:59
China Medical System	8,34	8,37	8,21	+0,48%	1,09M	aa.aa	04:59:59
SJM Holdings Ltd	2,18	2,20	2,14	+0,93%	7,32M	aa.aa	04:59:59
Seazen	1,93	1,99	1,92	-1,53%	5,4M	aa.aa	04:59:59
China Southern Airlines	3,20	3,27	3,20	0,00%	2,29M	aa.aa	04:59:59
CSPC Pharma	6,21	6,26	6,06	+1,31%	40,27M	aa.aa	04:59:59
Wynn Macau Ltd	5,29	5,29	5,09	+1,93%	5,2M	aa.aa	04:59:59
MMG Ltd	2,370	2,370	2,320	+0,42%	31,86M	aa.aa	04:59:59
Zhaojin Mining Industry	18,44	18,44	17,94	-0,11%	14,45M	aa.aa	04:59:59
Haitian Int	17,94	18,62	17,76	0,00%	1,33M	aa.aa	04:59:59
Sunac China	1,50	1,52	1,49	0,00%	30,44M	aa.aa	04:59:59
Wharf Real Estate	18,78	18,86	18,38	+0,97%	2,11M	aa.aa	04:59:59
Man Wah Holdings	4,34	4,34	4,13	+5,34%	4,07M	aa.aa	04:59:59
SSY Group	2,95	2,96	2,91	0,00%	2,11M	aa.aa	04:59:59
ANTA Sports Products	92,90	93,25	89,75	+1,03%	2,83M	aa.aa	04:59:59
CIMC Group	5,06	5,07	4,93	+3,27%	986,56K	aa.aa	04:59:59
MGM China Holdings	10,30	10,46	10,10	+2,59%	7,1M	aa.aa	04:59:59
AviChina	3,61	3,63	3,55	+1,40%	6,4M	aa.aa	04:59:59
China Power Int Develop	3,050	3,070	3,040	0,00%	12,84M	aa.aa	04:59:59
Shanghai Pharma Holding	10,64	10,72	10,50	+0,19%	2,06M	aa.aa	04:59:59
Far East Horizon	6,05	6,10	6,01	+0,67%	4,64M	aa.aa	04:59:59
Kingsoft Corp Ltd	41,20	41,30	38,80	+6,74%	9,93M	aa.aa	04:59:59
Zhuzhou CRRC	31,45	31,70	31,05	+0,96%	836,4K	aa.aa	04:59:59
CIMC Enric Holdings	6,06	6,25	5,95	-0,49%	1,29M	aa.aa	04:59:59
CMOC	6,14	6,18	5,96	+0,66%	17,79M	aa.aa	04:59:59
China Shenhua Energy H	29,300	29,400	29,100	+0,34%	11,08M	aa.aa	04:59:59
Bank of China H	4,340	4,360	4,290	0,00%	115,95M	aa.aa	04:59:59
Tencent Holdings	487,80	489,80	477,40	+2,22%	13,24M	aa.aa	04:59:59
WH Group Ltd	6,91	7,03	6,83	-0,43%	27,5M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,02	2,02	1,99	0,00%	8,33M	aa.aa	04:59:59
KLN Logistics	6,38	6,38	6,21	+1,92%	254,5K	aa.aa	04:59:59
TravelSky Technology	10,90	10,96	10,58	+0,74%	1,4M	aa.aa	04:59:59
Xinyi Solar	2,63	2,66	2,55	+1,54%	26,8M	aa.aa	04:59:59
SITC Int	18,94	21,30	18,90	-11,70%	5,41M	aa.aa	04:59:59
China Cinda Asset Management	1,010	1,010	0,990	+2,02%	24,97M	aa.aa	04:59:59
China Hongqiao	14,20	14,28	14,02	+1,72%	14,12M	aa.aa	04:59:59
Luye Pharma Group	2,08	2,08	2,00	+2,97%	4,67M	aa.aa	04:59:59
China Vanke Co	5,40	5,45	5,16	+0,93%	14,71M	aa.aa	04:59:59
Sunny Optical Tech	67,85	68,80	64,10	+3,59%	8,06M	aa.aa	04:59:59
China Everbright Bank	3,26	3,39	3,24	-3,26%	11,87M	aa.aa	04:59:59
China Galaxy Securities	7,22	7,25	6,95	+2,56%	10,05M	aa.aa	04:59:59
China Conch Venture	7,91	8,01	7,87	-1,00%	1,28M	aa.aa	04:59:59
CGN New Energy	2,280	2,300	2,270	0,00%	976K	aa.aa	04:59:59
Alibaba Health Information Tech	5,15	5,17	4,82	+2,18%	31,34M	aa.aa	04:59:59
Alibaba Pictures	0,510	0,520	0,500	0,00%	10,6M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	36,35	36,75	34,75	+2,54%	7M	aa.aa	04:59:59
CGN Power Co Ltd	2,460	2,510	2,450	-0,40%	16,31M	aa.aa	04:59:59
Cowell E Holdings Inc	23,200	23,400	21,800	+4,27%	1,99M	aa.aa	04:59:59
GF Securities Co Ltd	10,30	10,44	10,08	+1,78%	2,54M	aa.aa	04:59:59
Fuyao Glass Industry Group	54,75	55,60	54,40	-0,18%	560,71K	aa.aa	04:59:59
CK Asset	32,00	32,10	31,55	+0,79%	4,1M	aa.aa	04:59:59
ChinaSoft International Ltd	5,00	5,04	4,85	+1,01%	6,37M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	5,12	5,20	5,08	-1,54%	2,99M	aa.aa	04:59:59
3SBio	13,42	13,52	11,92	+12,21%	18,12M	aa.aa	04:59:59
Huatai Securities Co Ltd	11,72	11,82	11,42	+1,91%	3,34M	aa.aa	04:59:59
Standard Chartered	113,60	117,50	111,10	+0,71%	779,6K	aa.aa	04:59:59
China International Capital Corp Lt	13,52	13,66	13,20	+1,35%	6,42M	aa.aa	04:59:59
China Overseas Property Holdings	5,46	5,50	5,30	+1,30%	2,42M	aa.aa	04:59:59
Yihai Intl	13,60	13,84	13,38	+1,49%	1,3M	aa.aa	04:59:59
Greentown Service	4,45	4,47	4,41	+0,23%	1,1M	aa.aa	04:59:59
Shandong Hi Speed Holdings	6,570	6,880	6,350	+3,63%	7,73M	aa.aa	04:59:59
Yadea Group	14,260	14,340	13,880	+1,57%	2,6M	aa.aa	04:59:59
Boc Aviation	59,75	59,80	57,90	+2,58%	744,26K	aa.aa	04:59:59
United Energy	0,425	0,425	0,405	+4,94%	13,37M	aa.aa	04:59:59
China Grand Pharma	5,93	5,96	5,79	-0,50%	1,25M	aa.aa	04:59:59
China Education	2,38	2,44	2,27	-2,46%	11,88M	aa.aa	04:59:59
China Nonferrous Mining	5,050	5,100	5,020	-1,75%	4,46M	aa.aa	04:59:59
Genscript Biotech Corp	11,18	11,22	10,62	+2,38%	2,92M	aa.aa	04:59:59
Postal Savings Bank	4,77	4,85	4,74	-0,21%	28,05M	aa.aa	04:59:59
C&D Intl Investment	16,34	16,52	16,06	+0,74%	1,84M	aa.aa	04:59:59
China Gold Int.	48,95	49,10	47,65	0,00%	555,86K	aa.aa	04:59:59
Prudential	84,65	84,80	82,90	+3,80%	170,7K	aa.aa	04:59:59
China Resources Pharma	4,90	4,93	4,86	0,00%	3,15M	aa.aa	04:59:59
Guotai Junan Securities	11,00	11,08	10,84	-0,72%	2,19M	aa.aa	04:59:59
Foxconn Interconnect	2,100	2,140	1,910	+8,25%	20,3M	aa.aa	04:59:59
ZhongAn Online	11,60	11,66	11,16	+3,39%	4,13M	aa.aa	04:59:59
China Literature	27,15	27,45	26,80	+0,74%	1,29M	aa.aa	04:59:59
Central Holding Group Co Ltd	10,70	10,70	10,00	-0,19%	6,18M	aa.aa	04:59:59
Ping An Healthcare Tech	7,55	7,61	7,40	+0,40%	2,79M	aa.aa	04:59:59
Xiaomi	53,10	53,10	50,00	+6,31%	140,47M	aa.aa	04:59:59
China Tower	11,200	11,300	11,180	-0,36%	5,35M	aa.aa	04:59:59
Beigene	152,90	154,30	147,80	-3,23%	2,5M	aa.aa	04:59:59
Country Garden Services	7,09	7,17	6,88	+2,31%	8,72M	aa.aa	04:59:59
Meituan	132,50	133,10	128,80	+1,69%	28,92M	aa.aa	04:59:59
Ganfeng Lithium	19,18	19,28	18,66	+1,27%	1,44M	aa.aa	04:59:59
Haidilao Intl	17,92	18,00	17,42	+1,70%	6,19M	aa.aa	04:59:59
Innovent Biologics	54,90	55,50	53,20	+2,14%	6,27M	aa.aa	04:59:59
Tongcheng-Elong	21,10	21,35	20,40	+2,93%	6,8M	aa.aa	04:59:59
WuXi AppTec H	64,40	65,00	59,60	+7,07%	4,19M	aa.aa	04:59:59
China Risun Group	2,560	2,560	2,470	+1,99%	11,26M	aa.aa	04:59:59
East Buy Holding	12,10	12,16	11,94	-0,17%	638,5K	aa.aa	04:59:59
Hansoh Pharmaceutical Group	24,40	24,70	23,70	+1,24%	2,64M	aa.aa	04:59:59
ESR Cayman	12,36	12,42	12,32	0,00%	17,73M	aa.aa	04:59:59
Budweiser	8,44	8,47	8,21	+2,68%	15,32M	aa.aa	04:59:59
Topsports Intl	3,19	3,19	3,05	+2,90%	9,84M	aa.aa	04:59:59
China Feihe	5,85	5,99	5,80	-0,51%	12,61M	aa.aa	04:59:59
Alibaba	122,00	123,10	118,10	+3,83%	72,75M	aa.aa	04:59:59
Akeso	87,80	88,95	85,85	+1,80%	2,84M	aa.aa	04:59:59
NetEase	168,80	171,50	165,80	+1,08%	3,78M	aa.aa	04:59:59
JD	132,10	132,70	128,20	+3,28%	17,68M	aa.aa	04:59:59
Hygeia Health	14,24	14,32	13,54	+1,42%	1,27M	aa.aa	04:59:59
Smoore Intl	13,50	13,66	13,20	+0,30%	5,34M	aa.aa	04:59:59
Nongfu Spring	36,05	36,25	34,85	+0,70%	3,14M	aa.aa	04:59:59
Yum China Holdings	334,80	348,40	333,20	-7,67%	834,61K	aa.aa	04:59:59
Huazhu	27,55	27,65	26,45	+0,55%	4,88M	aa.aa	04:59:59
Zto Express	147,10	148,10	143,40	+0,55%	1,47M	aa.aa	04:59:59
Zai Lab	25,20	25,20	23,80	+2,86%	2,93M	aa.aa	04:59:59
Simcere	8,99	9,11	8,68	+2,63%	1,99M	aa.aa	04:59:59
GDS Holdings	27,15	27,60	25,00	+7,31%	15,12M	aa.aa	04:59:59
New Oriental Edu	39,00	39,25	37,55	+1,83%	6,16M	aa.aa	04:59:59
China Resources Mixc	38,30	38,35	36,90	+2,68%	2,12M	aa.aa	04:59:59
Jd Health	38,25	38,55	36,95	+3,10%	6,89M	aa.aa	04:59:59
WuXi Biologics	24,10	24,50	22,35	+5,70%	26,23M	aa.aa	04:59:59
Pop Mart Intl	197,70	198,00	188,80	+2,01%	5,3M	aa.aa	04:59:59
Haier Smart Home Co	23,10	23,25	22,60	+2,44%	9,81M	aa.aa	04:59:59
Kuaishou Technology	52,75	53,60	51,25	+2,23%	19,29M	aa.aa	04:59:59
China Ruyi Holdings	2,01	2,04	1,99	-1,47%	11,6M	aa.aa	04:59:59
Baidu	87,45	88,45	86,15	+1,16%	6,8M	aa.aa	04:59:59
Bilibili	140,20	142,80	136,80	+2,56%	1,78M	aa.aa	04:59:59
Trip.com Group	471,00	472,80	459,20	+0,64%	1,7M	aa.aa	04:59:59
JD Logistics	12,18	12,28	12,02	-0,49%	3,31M	aa.aa	04:59:59
Angelalign Technology	50,20	50,30	47,60	+3,19%	244K	aa.aa	04:59:59
Xpeng	77,70	78,75	72,10	+6,66%	11,37M	aa.aa	04:59:59
Hutchison China	24,00	24,10	22,70	+3,45%	1,4M	aa.aa	04:59:59
Li Auto	98,65	99,75	94,75	+3,57%	4,96M	aa.aa	04:59:59
Shanghai MicroPort MedBot	19,28	19,60	18,48	+1,69%	2,29M	aa.aa	04:59:59
Weibo	64,90	65,35	63,85	+0,54%	131,08K	aa.aa	04:59:59
Chervon Holdings	13,94	13,94	12,96	+7,23%	695,4K	aa.aa	04:59:59
SenseTime Group Inc B	1,55	1,56	1,48	+3,33%	268,78M	aa.aa	04:59:59
NIO	31,80	32,05	30,25	+1,11%	6,65M	aa.aa	04:59:59
Ke Holdings	54,10	54,45	52,55	+1,12%	1,36M	aa.aa	04:59:59
MINISO Holding	34,90	35,30	34,40	0,00%	2,82M	aa.aa	04:59:59
Onewo	21,30	21,75	21,20	-0,70%	190,9K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	59,55	60,00	55,15	+7,01%	3,53M	aa.aa	04:59:59
Giant Biogene Holding	80,50	81,20	79,10	+0,63%	1,59M	aa.aa	04:59:59
Tencent Music Entertainment	54,00	55,05	52,00	+1,79%	224,6K	aa.aa	04:59:59
ZJLD	6,62	6,66	6,44	+1,85%	650,8K	aa.aa	04:59:59
Sichuan Kelun Biotech	343,80	360,00	328,60	+3,31%	63,76K	aa.aa	04:59:59
TUHU Car	16,86	17,22	16,64	+1,20%	485,36K	aa.aa	04:59:59
ZX	9,69	9,79	8,65	+14,13%	3,51M	aa.aa	04:59:59
J T Global Express	6,14	6,18	5,97	+1,66%	11,63M	aa.aa	04:59:59
WuXi XDC Cayman	38,75	38,95	35,75	+6,02%	2,65M	aa.aa	04:59:59
Ubtech Robotics	87,15	87,85	84,30	+0,17%	1,45M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	8,81	8,98	8,60	+1,03%	359,2K	aa.aa	04:59:59
Marketingforce Management	40,40	43,00	38,50	-6,05%	849,2K	aa.aa	04:59:59
XtalPi Holdings	5,11	5,20	4,88	-0,97%	16,84M	aa.aa	04:59:59
Black Sesame International Holding	20,00	20,30	18,72	+4,06%	2,51M	aa.aa	04:59:59
Midea Group H	74,85	75,40	72,60	+1,77%	3,75M	aa.aa	04:59:59
China Resources Beverage Holdings	14,08	14,08	13,80	+1,44%	869,2K	aa.aa	04:59:59
Horizon Robotics	7,50	7,54	6,26	+14,50%	274,36M	aa.aa	04:59:59

Ibovespa

134.443,00

-624

-0,46%

Ibovespa Futuros

136.460,00

-345

-0,25%

US 500

5.672,40

+68,3

+1,22%

US 30

41.216,10

+463,3

+1,14%

S&P 500 VIX

22,73

-1,87

-7,60%

Bitcoin Futuro Futuros

97.805,00

+695,0

+0,72%

Índice Dólar

99,342

-0,712

-0,71%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,51	-0,47%	86,13M
Prio ON	35,54	+5,43%	11,07M
Petrobras PN	30,08	+0,30%	8,25M
Energisa Unit	45,57	-0,81%	4,03M
Weg ON	44,70	+0,13%	3,46M
Itaú Unibanco PN	35,32	-0,69%	3,17M
Vale ON	53,12	+0,49%	2,49M

Nome	Último	Var. %	Vol.
FII Rio Bravo Renda Residencial	44,77	+25,16%	6,00
Banrisul PNA	19,89	+15,84%	1,80K
Square BDR	17,05	+32,17%	27,00
Dexcom BDR	8,98	+12,67%	179,00
Infracommerce ON	0,09	+12,50%	690,10K
IDEXX Laboratories BDR	542,00	+10,84%	12,00
Afluente ON	7,24	+10,70%	100,00

Nome	Último	Var. %	Vol.
Becton Dickinson BDR	190,19	-17,56%	13,00
Hedge Aaa FII	22,62	-10,24%	1,00
Eli Lilly BDR	153,50	-10,76%	9,03K
Atlassian Corp BDR	58,05	-9,48%	20,00
Roku BDR	17,35	-8,68%	150,00
Molson Coors Brewing BDR	328,00	-7,58%	1,00
Universal Health Services BDR	250,00	-7,58%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,44	-2,04%	57,59M
Petrobras PN	30,08	+0,30%	8,25M
Weg ON	44,68	+0,09%	3,42M
Vale ON	53,12	+0,49%	2,49M
Minerva ON	5,76	-2,54%	3,77M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A Aaaaaa	12,19	+50,78%	18,38
Aaaa Aa Aaaa	14,66	+47,28%	21,59
Aaaaaaaaaaa	12,85	+44,83%	18,61
Aaaaaaaaaa A	12,85	+44,83%	18,61
Aaaa A	14,96	+44,67%	21,64
Aaaaaaaaaaaaaaa Aa	13,19	+42,35%	18,78
Aaaaaaaa	13,19	+42,35%	18,78

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A Aaaaaa	12,19	+50,78%	18,38
Aaaa Aa Aaaa	14,66	+47,28%	21,59
Aaaaaaaaaaa	12,85	+44,83%	18,61
Aaaaaaaaaa A	12,85	+44,83%	18,61
Aaaa A	14,96	+44,67%	21,64
Aaaaaaaaaaaaaaa Aa	13,19	+42,35%	18,78
Aaaaaaaa	13,19	+42,35%	18,78

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.5%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.8%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.3%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+617.4%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1898.1%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1054.6%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.6%

S&P Midcap 400

+180.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1058.5%

S&P 500 Pure Value

+157.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+453.2%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.9%

FTSE Italia All Share

+98.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+406.3%

DAX

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+669.9%

Tadawul All Share

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.5%

KOSPI

+25.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Large-Mid Cap (HSLMIV)

Composição do HS Large-Mid Cap

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd