Anúncio

HS Large-Mid Cap (HSLMIV)

Hong Kong

Moeda em HKD

3.350,49

-22,23(-0,66%)

Dados em Atraso·23:19:24

Var. Diária

3.347,23

3.375,72

Var. 52 semanas

2.988,18

3.804,10

Composição do HS Large-Mid Cap

Encontre nesta página a composição do HS Large-Mid Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	69,45	69,95	69,45	-0,57%	874,97K	aa.aa	23:06:31
CLP	76,85	77,55	76,85	-0,52%	388,51K	aa.aa	22:59:28
HK & China Gas	7,08	7,14	7,07	-0,28%	2,52M	aa.aa	22:40:54
HSBC	167,30	167,80	166,50	+0,36%	8,73M	aa.aa	23:05:05
Power Assets	60,50	60,55	60,00	+0,33%	698,78K	aa.aa	23:09:57
PCCW	5,30	5,34	5,29	-0,75%	1,85M	aa.aa	23:19:10
Henderson Land	26,54	26,88	26,54	-0,67%	1,05M	aa.aa	23:17:36
SHK Prop	118,70	120,70	118,40	-0,67%	1,58M	aa.aa	23:17:43
New World	6,75	6,94	6,57	0,00%	0	aa.aa	04/09
Swire Pacific	107,30	107,30	106,00	+0,94%	66,95K	aa.aa	22:57:58
MTR	32,92	33,10	32,74	-0,06%	509,16K	aa.aa	23:07:01
Sino Land	10,54	10,66	10,54	0,00%	544,06K	aa.aa	23:17:15
Hang Lung Prop	7,11	7,14	7,09	-0,28%	656,43K	aa.aa	22:40:53
China Mer	16,23	16,42	16,13	-1,04%	188K	aa.aa	23:06:31
CITIC Pacific	13,66	13,89	13,62	-1,80%	4,33M	aa.aa	23:18:38
China Resources Beer Holdings	18,76	19,00	18,66	-0,64%	8,17M	aa.aa	22:58:02
Cathay Airways	14,37	14,45	14,14	-0,35%	4,61M	aa.aa	23:19:21
China Petrol & Chemical H	4,73	4,79	4,72	-1,25%	22,64M	aa.aa	23:11:28
HKEx	405,80	409,80	405,40	-0,73%	391,8K	aa.aa	23:06:22
Yue yuen ind	13,65	13,79	13,55	+0,59%	84,5K	aa.aa	22:59:00
China Overseas	13,04	13,32	13,01	-0,99%	5,87M	aa.aa	23:09:48
China Unicom Hong Kong	5,66	5,67	5,62	+0,44%	4,34M	aa.aa	23:11:58
PetroChina H	10,03	10,23	10,02	-1,28%	16,22M	aa.aa	23:11:40
CNOOC	24,88	25,12	24,86	-0,72%	7,54M	aa.aa	22:40:54
China Construction Bank	9,585	9,850	9,560	-1,79%	94,01M	aa.aa	23:11:43
China Mobile	79,25	79,65	79,15	-0,50%	2,37M	aa.aa	23:11:32
CK Infrastructure	65,40	65,50	64,65	+0,54%	246,36K	aa.aa	22:59:28
COSCO Shipping Ports HK	5,67	5,70	5,57	+1,80%	2,51M	aa.aa	23:19:18
Industrial Commercial Bank of China ltd	7,570	7,740	7,550	-1,62%	55,61M	aa.aa	23:11:26
Ping An	56,55	57,60	56,35	-1,05%	6,23M	aa.aa	23:11:26
BOC HK	52,35	53,05	52,15	-0,95%	4,55M	aa.aa	23:14:27
China Life Insurance	30,58	31,12	30,54	-1,04%	9,45M	aa.aa	22:57:03
Bank of Communications	7,910	7,995	7,845	-0,94%	8,69M	aa.aa	23:10:29
China Resources Power	18,67	18,86	18,63	-0,05%	1,62M	aa.aa	23:01:48
Aluminum Corp of China	8,830	8,845	8,615	+0,80%	3,89M	aa.aa	22:41:01
Hengan	21,24	21,40	21,14	0,00%	206,14K	aa.aa	22:41:01
China Everbright Environment Group	4,96	5,00	4,95	-0,60%	229,85K	aa.aa	22:58:11
Jiangxi Copper	36,28	36,82	35,90	-0,82%	1,35M	aa.aa	22:43:17
China Gas	5,64	5,72	5,64	-0,35%	1,48M	aa.aa	23:19:20
China Railway Group	3,37	3,40	3,34	0,00%	0	aa.aa	04/09
Zte Corp.	23,46	23,58	23,32	+0,26%	988,35K	aa.aa	23:18:47
BYD Co.	84,25	85,75	83,90	-2,21%	4,36M	aa.aa	23:17:09
China Communications Cons.	3,50	3,55	3,50	-0,99%	4,02M	aa.aa	23:19:24
COSCO Shipping H	16,37	16,51	16,26	+0,92%	4,36M	aa.aa	23:19:17
China Mengniu Dairy Co.	18,16	18,36	18,13	-0,44%	2,2M	aa.aa	22:53:25
PICC Property & Casualty	17,55	17,89	17,45	0,00%	0	aa.aa	04/09
Nine Dragons Paper	6,61	6,68	6,54	-0,38%	1,25M	aa.aa	22:48:55
Zijin Mining Group	36,22	36,60	36,00	-1,04%	7,69M	aa.aa	23:12:59
China National Building	3,41	3,46	3,40	-0,44%	6,88M	aa.aa	23:19:09
Kingboard Chemical Holdings Ltd	51,35	51,85	50,90	+2,19%	3,46M	aa.aa	22:48:53
Tingyi Holding	12,52	12,64	12,50	-0,24%	432,4K	aa.aa	22:40:29
Huaneng Power International	5,55	5,68	5,55	-1,25%	4,95M	aa.aa	23:19:22
Swire Properties Close Only	24,48	24,72	24,46	-1,13%	101,9K	aa.aa	23:17:52
Agricultural Bank Of China	6,54	6,57	6,44	0,00%	0	aa.aa	04/09
China Pacific Insurance	30,84	31,80	30,70	-2,03%	1,87M	aa.aa	23:19:20
China Minsheng Banking	3,61	3,66	3,54	+1,69%	35,93M	aa.aa	04/09
China Res. Land	29,70	30,48	29,68	-2,62%	7,77M	aa.aa	23:12:28
China Merchants Bank H	52,55	53,55	52,50	-1,50%	2,75M	aa.aa	23:12:23
Yankuang Energy HK	12,79	13,43	12,75	-3,83%	13,82M	aa.aa	23:19:19
Anhui Conch Cement	16,57	16,72	16,53	-0,54%	900K	aa.aa	23:03:39
China Coal	11,30	11,40	11,03	0,00%	0	aa.aa	04/09
Tsingtao Brewery	40,46	41,00	40,46	-0,10%	668K	aa.aa	23:01:36
Lenovo	31,86	33,12	31,86	-1,67%	24,13M	aa.aa	23:00:50
China Telecom	4,60	4,69	4,59	-1,18%	8,89M	aa.aa	23:09:52
Aia Group	77,20	77,95	77,15	-0,39%	5,74M	aa.aa	23:11:29
Kunlun Energy	7,295	7,550	7,280	-1,82%	1,09M	aa.aa	23:18:37
Sands China	14,130	14,280	14,070	0,00%	1,67M	aa.aa	23:18:14
Hysan Development	16,18	16,38	16,12	-1,22%	328,1K	aa.aa	23:19:16
Galaxy Entertainment Group	33,74	33,90	33,56	-0,47%	576,45K	aa.aa	23:17:23
Yuexiu Property Co	3,285	3,370	3,280	-0,45%	2,1M	aa.aa	23:18:57
Geely Automobile	17,12	17,39	17,07	-0,93%	4,91M	aa.aa	23:12:51
Uni-President China	7,44	7,57	7,44	-0,20%	317,32K	aa.aa	23:14:44
Guangdong Investment	8,76	8,88	8,73	-0,68%	1,68M	aa.aa	23:19:24
Orient Overseas Int	150,80	151,50	149,70	+0,80%	86,17K	aa.aa	22:40:37
Beijing Enterprises Holdings	31,10	31,48	30,90	+0,13%	122K	aa.aa	22:56:23
Fosun International	5,28	5,30	5,12	0,00%	0	aa.aa	04/09
Kerry Properties	18,61	18,75	18,52	-0,16%	69,6K	aa.aa	23:11:22
Air China Ltd	3,82	3,84	3,79	+0,13%	2,25M	aa.aa	23:18:02
China Jinmao Holdings Group	1,34	1,39	1,34	-3,60%	15,55M	aa.aa	23:18:47
Link Real Estate	38,98	39,08	38,78	+0,36%	678,41K	aa.aa	22:40:55
Xinyi Glass	9,20	9,33	9,20	-0,70%	958,69K	aa.aa	23:01:53
China Longyuan Power	5,32	5,38	5,32	-0,47%	1,44M	aa.aa	23:14:45
Longfor Properties	6,23	6,38	6,22	-1,58%	1,93M	aa.aa	23:00:02
China Taiping Insurance	22,66	22,86	22,26	0,00%	0	aa.aa	04/09
China Citic Bank	8,46	8,54	8,46	-0,29%	469,86K	aa.aa	22:31:14
Shandong Weigao Medical Polymer	3,24	3,27	3,24	-0,92%	88,8K	aa.aa	22:45:17
Sinopharm Group Co	15,68	15,71	15,50	-0,06%	827,22K	aa.aa	22:40:35
Brilliance China Automotive	1,89	1,93	1,88	-0,26%	9,67M	aa.aa	23:19:15
Sino Biopharmaceutical	5,51	5,60	5,50	-0,54%	6,51M	aa.aa	22:58:56
China Resources Gas	16,79	16,86	16,66	+0,54%	181,4K	aa.aa	22:58:15
New China Life Insurance	49,44	51,00	49,18	-2,29%	1,81M	aa.aa	23:19:13
People’s Insurance Group China	6,25	6,35	6,17	0,00%	0	aa.aa	04/09
Chow Tai Fook Jewellery Group	12,06	12,16	11,97	-0,17%	2,19M	aa.aa	22:40:53
AAC Technologies	42,88	43,24	42,68	-0,19%	1,07M	aa.aa	23:18:41
Shenzhou Int	36,80	37,32	36,76	-0,97%	607,43K	aa.aa	22:41:01
Great Wall Motor	7,76	7,97	7,74	0,00%	0	aa.aa	04/09
Weichai Power Co	31,82	32,78	31,80	-1,00%	11,04M	aa.aa	22:41:02
ENN Energy	49,42	50,00	49,42	-0,36%	296,96K	aa.aa	23:14:35
China Oilfield Services	7,24	7,34	7,20	-0,34%	1,06M	aa.aa	22:58:41
GCL-Poly Energy	0,745	0,750	0,720	+2,76%	45,15M	aa.aa	23:19:02
Greentown China	5,93	6,17	5,92	-3,27%	4,39M	aa.aa	23:19:19
CITIC Securities	27,18	27,58	27,08	-0,37%	1,87M	aa.aa	23:17:16
Sun Art Retail	1,01	1,06	1,00	-4,72%	7,88M	aa.aa	23:18:52
First Pacific Co	5,095	5,115	5,050	0,00%	0	aa.aa	04/09
Johnson Electric	19,17	19,48	18,81	+0,58%	1,55M	aa.aa	23:18:38
VTech	49,70	50,20	49,68	-1,00%	20,4K	aa.aa	22:48:16
Minth Group Ltd	25,10	25,16	24,50	+0,97%	620,26K	aa.aa	23:17:38
Sany Heavy Equipment Int	9,52	9,63	9,41	+0,53%	2,06M	aa.aa	23:19:24
Techtronic Industries	134,50	134,90	132,70	-0,22%	774K	aa.aa	22:40:53
China Eastern Airlines	2,72	2,73	2,69	+0,37%	616,43K	aa.aa	23:18:57
Zhongsheng	3,57	3,65	3,56	-1,24%	1,23M	aa.aa	23:19:08
SMIC	68,40	68,50	67,45	+1,79%	18,2M	aa.aa	23:17:23
Xtep International	3,48	3,50	3,43	+1,31%	1,81M	aa.aa	23:01:22
CRRC Corp	5,38	5,41	5,35	+0,09%	2,95M	aa.aa	23:19:09
Kingboard Laminates	47,02	47,40	45,10	+6,33%	32,77M	aa.aa	23:18:00
China Lesso Group	3,46	3,51	3,44	0,00%	616K	aa.aa	22:57:45
Li Ning Co Ltd	13,49	13,67	13,48	-0,30%	3,22M	aa.aa	22:41:08
China State Construction Int	8,44	8,56	8,43	-1,58%	1,22M	aa.aa	23:19:20
Sinotruk Hong Kong	41,88	41,88	41,52	+1,50%	509,5K	aa.aa	22:31:13
United Laboratories Int	8,35	8,44	8,33	-0,12%	1,11M	aa.aa	23:19:24
Bosideng Int Holdings	4,360	4,375	4,300	+0,35%	1,07M	aa.aa	22:46:19
Shenzhen Int Hlds	5,22	5,24	5,19	-0,19%	803K	aa.aa	23:18:27
Dongyue Group Ltd	13,10	13,16	12,91	+0,61%	3,48M	aa.aa	23:19:18
Kingdee Int Software	8,45	8,90	8,42	-5,00%	11,08M	aa.aa	23:18:49
BYD Electronic Int	25,70	25,74	25,06	+2,15%	2,01M	aa.aa	23:12:43
Beijing Enterprises Water	1,67	1,69	1,67	-0,89%	2,51M	aa.aa	23:19:11
ASM Pacific Technology	163,80	165,80	159,10	+3,28%	1,1M	aa.aa	23:11:10
Fufeng Group Ltd	4,64	4,76	4,64	-0,32%	758K	aa.aa	23:13:00
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	05/09
China Medical System	10,97	11,14	10,85	-0,63%	817K	aa.aa	23:18:52
SJM Holdings Ltd	1,45	1,46	1,44	-0,34%	812K	aa.aa	23:07:54
Seazen	1,47	1,51	1,47	+0,34%	7,97M	aa.aa	23:18:43
China Southern Airlines	3,06	3,07	3,03	+0,66%	1,92M	aa.aa	23:19:24
TCL Multimedia Tech	17,03	17,50	17,03	-0,82%	377K	aa.aa	23:18:39
CSPC Pharma	9,65	9,76	9,60	-0,36%	9,91M	aa.aa	23:18:43
Wynn Macau Ltd	5,71	5,75	5,68	-0,52%	288,8K	aa.aa	23:09:33
MMG Ltd	9,100	9,295	9,030	-1,30%	4,54M	aa.aa	23:19:05
Guotai Junan Int	2,875	2,880	2,875	0,00%	14,64M	aa.aa	23:18:26
Zhaojin Mining Industry	22,00	22,08	21,56	-0,54%	645K	aa.aa	22:37:28
Haitian Int	18,18	18,37	18,07	+1,00%	384,73K	aa.aa	23:01:28
Sunac China	0,62	0,65	0,62	-3,91%	120,04M	aa.aa	23:19:23
Wharf Real Estate	31,38	31,92	31,26	-0,44%	401,1K	aa.aa	22:38:48
Man Wah Holdings	3,08	3,11	3,07	+0,82%	962K	aa.aa	23:18:36
ANTA Sports Products	75,45	76,25	75,20	-0,85%	1,2M	aa.aa	23:12:56
CIMC Group	8,22	8,32	7,86	0,00%	0	aa.aa	04/09
MGM China Holdings	10,19	10,24	10,09	+0,10%	364,4K	aa.aa	23:18:55
AviChina	2,95	3,00	2,94	-1,01%	3,88M	aa.aa	23:18:58
China Power Int Develop	2,795	2,795	2,775	+0,18%	1,88M	aa.aa	23:19:17
Far East Horizon	6,95	7,01	6,91	-0,36%	570K	aa.aa	23:17:13
Kingsoft Corp Ltd	24,94	25,82	24,94	-2,58%	2,02M	aa.aa	23:18:00
Zhuzhou CRRC	30,52	30,78	30,30	+0,79%	443,71K	aa.aa	23:19:23
CIMC Enric Holdings	7,61	7,76	7,58	+0,20%	777,87K	aa.aa	23:18:01
CMOC	16,40	16,59	16,21	-0,30%	2,46M	aa.aa	22:41:21
China Shenhua Energy H	44,520	45,700	44,420	-2,67%	2,82M	aa.aa	23:11:05
Bank of China H	5,995	6,090	5,980	-1,15%	63,6M	aa.aa	23:11:29
Tencent Holdings	440,20	442,60	439,20	-0,59%	2,46M	aa.aa	23:05:47
WH Group Ltd	7,33	7,40	7,27	+0,89%	11,76M	aa.aa	22:59:54
KLN Logistics	5,84	5,87	5,80	-0,60%	54K	aa.aa	23:18:27
Xinyi Solar	2,17	2,19	2,15	+0,46%	2,64M	aa.aa	22:41:06
SITC Int	46,00	46,60	45,56	+1,72%	1,14M	aa.aa	23:17:24
China Cinda Asset Management	0,915	0,940	0,910	-2,66%	24,56M	aa.aa	23:19:08
China Hongqiao	23,18	23,52	23,06	-0,94%	3,42M	aa.aa	23:00:02
Sunny Optical Tech	70,40	70,60	68,95	-0,14%	2,09M	aa.aa	23:18:45
China Everbright Bank	2,82	2,89	2,81	-1,75%	5,68M	aa.aa	23:18:53
China Galaxy Securities	7,83	8,00	7,83	-1,88%	2,89M	aa.aa	23:18:50
China Conch Venture	7,75	7,80	7,74	-0,83%	776,5K	aa.aa	23:16:07
Alibaba Health Information Tech	3,12	3,16	3,12	-0,64%	4,46M	aa.aa	22:41:14
Damai Entertainment Holdings	0,500	0,505	0,490	0,00%	0	aa.aa	04/09
Hua Hong Semiconductor Ltd	115,40	115,70	111,10	+5,20%	14,41M	aa.aa	23:18:51
CGN Power Co Ltd	3,090	3,115	3,035	0,00%	0	aa.aa	04/09
Cowell E Holdings Inc	24,780	24,800	24,300	+1,98%	160K	aa.aa	22:58:44
GF Securities Co Ltd	18,65	19,08	18,56	-0,53%	1,52M	aa.aa	23:18:20
Fuyao Glass Industry Group	56,25	57,30	56,10	-0,18%	2,11M	aa.aa	23:19:20
CK Asset	47,36	47,64	47,34	+0,04%	500,61K	aa.aa	22:57:06
ChinaSoft International Ltd	3,87	4,11	3,87	-5,15%	17,79M	aa.aa	23:19:23
Nexteer Automotive Group Ltd	4,91	4,97	4,85	-0,51%	1,81M	aa.aa	23:18:34
3SBio	15,92	16,22	15,81	-1,97%	2,65M	aa.aa	22:48:46
Huatai Securities Co Ltd	17,74	18,13	17,74	-1,83%	1,18M	aa.aa	23:19:09
Standard Chartered	237,20	239,00	237,00	-0,08%	80,19K	aa.aa	22:59:37
China International Capital Corp Lt	21,78	22,12	21,68	-0,55%	1,63M	aa.aa	23:04:32
China Overseas Property Holdings	3,55	3,62	3,55	-0,84%	1,01M	aa.aa	23:18:43
China Huarong Asset Management	0,665	0,685	0,660	-2,92%	26,38M	aa.aa	23:19:13
Yihai Intl	15,13	15,30	15,02	-1,05%	247K	aa.aa	23:19:03
Greentown Service	4,29	4,40	4,27	-1,38%	500K	aa.aa	23:18:39
Yadea Group	9,010	9,300	9,000	-1,10%	5,94M	aa.aa	22:41:47
Boc Aviation	73,35	73,50	72,95	+0,34%	82,98K	aa.aa	23:19:09
GoFintech Innovation	1,675	1,750	1,630	-4,56%	8,87M	aa.aa	23:19:23
United Energy	0,415	0,425	0,415	-2,35%	14,03M	aa.aa	23:17:50
China Grand Pharma	4,90	4,91	4,87	-0,20%	266K	aa.aa	23:15:46
CGN Mining	2,445	2,515	2,435	+0,20%	8,34M	aa.aa	23:19:20
China Nonferrous Mining	16,330	16,750	16,210	-1,39%	768,76K	aa.aa	23:18:50
Genscript Biotech Corp	31,64	32,26	31,24	+0,57%	10,44M	aa.aa	23:18:31
Postal Savings Bank	5,38	5,51	5,36	-1,92%	9,42M	aa.aa	23:19:09
C&D Intl Investment	12,27	12,71	12,25	-2,31%	1,28M	aa.aa	23:19:20
China Gold Int.	262,00	265,00	255,00	+0,92%	330,62K	aa.aa	23:19:01
Prudential	107,20	109,00	107,10	-2,63%	6,68K	aa.aa	23:17:05
Lingbao Gold Co	22,520	23,140	21,800	-1,66%	5,6M	aa.aa	23:19:21
Wanguo Intl Mining	15,390	15,900	15,280	-3,39%	6,63M	aa.aa	23:19:12
Yangtze Optical Fibre and Cable	169,30	169,70	163,60	+6,21%	7,64M	aa.aa	23:13:06
China Merchants	15,51	15,79	15,51	-0,37%	618,2K	aa.aa	22:57:11
China Resources Pharma	4,43	4,49	4,42	0,00%	0	aa.aa	04/09
Meitu	4,815	4,900	4,765	-2,73%	26,65M	aa.aa	23:18:17
Guotai Junan Securities	15,29	15,55	15,21	-0,84%	2,35M	aa.aa	23:19:02
Foxconn Interconnect	5,470	5,490	5,340	+3,11%	6,69M	aa.aa	23:18:46
ZhongAn Online	11,43	11,71	11,42	-1,80%	2,29M	aa.aa	23:18:52
China Literature	21,48	21,84	21,28	-1,38%	2,32M	aa.aa	23:19:18
Time Interconnect Tech	17,870	17,880	17,080	+7,13%	4,81M	aa.aa	23:19:09
Central Holding Group Co Ltd	8,25	8,25	8,19	+0,49%	1,93M	aa.aa	23:18:12
Ping An Healthcare Tech	6,48	6,58	6,46	-0,84%	1,34M	aa.aa	23:18:05
Xiaomi	27,32	28,40	27,12	-3,94%	82,33M	aa.aa	23:16:00
China Tower	9,060	9,120	9,000	0,00%	3,23M	aa.aa	23:19:10
BeOne Medicines HK	214,20	220,60	214,20	-2,99%	1,09M	aa.aa	23:00:57
Country Garden Services	5,59	5,67	5,58	-1,50%	612,85K	aa.aa	23:19:20
Meituan	80,00	81,35	79,75	-2,14%	8,51M	aa.aa	23:15:56
Shandong Gold	25,92	26,70	25,90	-3,07%	7,1M	aa.aa	23:19:16
Ganfeng Lithium	36,30	36,84	36,00	-0,87%	2,12M	aa.aa	23:04:05
Haidilao Intl	11,23	11,30	11,13	+0,33%	2,72M	aa.aa	22:49:58
Innovent Biologics	102,40	103,90	101,90	0,00%	2,08M	aa.aa	22:48:47
Tongcheng-Elong	11,61	11,71	11,39	-3,41%	10,97M	aa.aa	23:19:19
Mobvista	10,46	10,66	10,16	+2,05%	3,88M	aa.aa	23:18:52
WuXi AppTec H	192,50	193,10	190,00	+0,73%	488,57K	aa.aa	22:41:14
East Buy Holding	26,92	27,68	26,58	+2,44%	3,46M	aa.aa	23:19:18
China Tobacco International HK	24,40	25,10	24,08	-0,81%	704K	aa.aa	23:18:58
Hansoh Pharmaceutical Group	36,54	36,76	36,20	+0,83%	1,58M	aa.aa	22:58:51
Budweiser	6,03	6,06	5,91	+1,77%	4,41M	aa.aa	23:01:01
Topsports Intl	1,12	1,13	1,11	-0,45%	1,37M	aa.aa	23:13:25
Ascentage Pharma	34,34	35,50	33,90	-1,89%	603,12K	aa.aa	23:16:53
China Feihe	2,82	2,86	2,82	-0,53%	2,07M	aa.aa	23:01:00
Alibaba	109,60	111,00	109,50	-0,45%	13,62M	aa.aa	23:13:31
Xd	44,58	44,68	41,76	+11,51%	2,12M	aa.aa	22:34:54
Innocare	14,97	15,58	14,77	-2,60%	2,14M	aa.aa	23:18:33
Akeso	99,30	101,50	98,75	-1,88%	3,22M	aa.aa	23:19:05
NetEase	186,80	188,00	185,20	-1,22%	3,81M	aa.aa	23:15:47
JD	108,70	110,40	108,70	-1,54%	2,24M	aa.aa	23:14:50
Smoore Intl	9,83	9,99	9,71	0,00%	2,38M	aa.aa	23:19:20
Nongfu Spring	41,72	42,36	41,70	-1,60%	945,79K	aa.aa	23:15:41
Yum China Holdings	339,20	343,40	338,00	-1,85%	231,55K	aa.aa	23:19:21
Huazhu	35,48	35,62	35,06	-0,89%	196,9K	aa.aa	23:08:51
Zto Express	163,70	165,20	163,10	-0,73%	147,01K	aa.aa	22:41:09
Zai Lab	19,98	20,86	19,96	-3,76%	903,8K	aa.aa	23:19:23
Simcere	11,47	11,74	11,43	-1,38%	771K	aa.aa	23:19:20
GDS Holdings	30,86	31,28	30,68	+0,19%	222,4K	aa.aa	23:19:17
New Oriental Edu	45,74	46,12	40,02	-1,00%	1,32M	aa.aa	22:41:02
China Resources Mixc	40,02	41,24	40,00	-3,01%	673,91K	aa.aa	23:07:23
Jd Health	36,80	37,40	36,80	-0,70%	604,76K	aa.aa	22:41:02
WuXi Biologics	49,98	50,65	49,14	+1,63%	10,22M	aa.aa	23:18:42
Pop Mart Intl	154,90	156,20	153,60	+0,58%	1,3M	aa.aa	23:15:38
Haier Smart Home Co	21,16	21,62	21,14	-2,13%	1,81M	aa.aa	23:10:28
Kuaishou Technology	33,90	34,12	33,54	+0,71%	9,88M	aa.aa	23:18:15
China Ruyi Holdings	1,47	1,50	1,38	+7,69%	47,39M	aa.aa	22:34:56
Baidu	90,00	98,00	89,70	-6,15%	15,52M	aa.aa	23:06:43
Bilibili	123,60	125,70	116,40	+1,81%	31,99M	aa.aa	23:15:50
Trip.com Group	324,40	325,40	322,00	-0,37%	1,35M	aa.aa	23:15:37
JD Logistics	11,13	11,25	11,12	-0,36%	890,72K	aa.aa	22:41:18
Xpeng	43,40	44,38	43,26	0,00%	0	aa.aa	04/09
Hutchison China	22,54	23,40	22,08	0,00%	0	aa.aa	04/09
Li Auto	49,50	49,76	48,04	+3,51%	4,6M	aa.aa	23:01:07
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	04/09
NetEase Cloud Music	89,55	91,20	88,65	-0,89%	43,95K	aa.aa	23:18:31
Weibo	52,45	53,05	52,40	-1,78%	28,7K	aa.aa	23:00:33
Shanghai Conant Optics	42,26	42,28	41,84	+0,38%	119,9K	aa.aa	23:15:00
SenseTime Group Inc B	1,43	1,46	1,41	-1,04%	145,77M	aa.aa	22:52:06
NIO	28,92	29,56	28,88	-1,97%	1,14M	aa.aa	23:05:17
Ke Holdings	46,34	47,22	46,28	-3,38%	3,15M	aa.aa	23:19:22
MINISO Holding	18,57	18,83	18,49	-1,49%	1,38M	aa.aa	23:19:16
Onewo	19,26	19,64	19,26	-1,78%	117K	aa.aa	23:18:24
Zhejiang Leapmotor Technology	36,88	37,56	36,72	-2,38%	1,12M	aa.aa	23:18:50
CALB	17,51	17,66	17,23	+1,98%	1,17M	aa.aa	23:18:37
Giant Biogene Holding	26,14	26,54	26,14	-1,80%	342,8K	aa.aa	23:19:17
Tencent Music Entertainment	32,28	32,58	32,00	-0,92%	246,36K	aa.aa	23:17:59
Qfin Holdings	35,96	35,96	35,74	+2,63%	3,85K	aa.aa	22:46:58
Weilong Delicious Global Holdings	7,38	7,42	7,35	-1,01%	488K	aa.aa	23:19:17
Kanzhun	66,90	67,05	66,90	+0,38%	600	aa.aa	23:02:15
Kingsoft Cloud Holdings	5,57	5,77	5,49	-2,45%	11,05M	aa.aa	22:46:23
JF Wealth Holdings	30,24	30,50	30,00	+0,53%	402K	aa.aa	23:19:10
ZJLD	7,80	7,88	7,76	0,00%	42,8K	aa.aa	23:18:59
Sichuan Kelun Biotech	487,40	498,40	483,00	-0,41%	25,71K	aa.aa	22:55:20
TUHU Car	12,38	12,98	12,30	-1,43%	35K	aa.aa	23:14:55
J T Global Express	9,59	9,66	9,57	-0,78%	5,24M	aa.aa	22:41:17
WuXi XDC Cayman	74,10	74,50	72,95	+1,79%	705K	aa.aa	23:18:27
Ubtech Robotics	87,70	88,00	83,80	+2,39%	2,51M	aa.aa	23:18:19
RoboSense Technology	18,19	18,57	17,92	-0,49%	509,7K	aa.aa	22:58:43
XtalPi Holdings	7,24	7,38	7,24	-1,30%	10,32M	aa.aa	23:19:16
Laopu Gold	389,00	397,60	388,20	-2,36%	216,4K	aa.aa	23:00:45
Black Sesame International Holding	10,83	10,96	10,52	+1,79%	642,4K	aa.aa	22:59:11
Midea Group H	99,95	101,10	99,85	-0,84%	365,24K	aa.aa	22:51:58
China Resources Beverage Holdings	7,36	7,59	7,35	-1,34%	327,8K	aa.aa	23:19:22
Horizon Robotics	4,37	4,40	4,28	+0,23%	22,45M	aa.aa	23:07:30
Mao Geping Cosmetics	49,84	50,40	49,52	-1,11%	358,85K	aa.aa	23:18:40
Shenzhen Dobot	23,38	23,40	22,66	+0,52%	495,9K	aa.aa	23:18:12
InnoScience Suzhou Technology	44,74	45,52	44,10	+1,45%	794,17K	aa.aa	22:59:13
Bloks	74,65	78,80	74,40	-2,55%	148,5K	aa.aa	23:18:07
Guming Holdings	24,76	25,06	24,66	-0,96%	754,4K	aa.aa	23:19:22
MIXUE	205,00	207,80	205,00	-0,58%	28,5K	aa.aa	23:18:38
Nanshan Aluminium	25,50	26,08	25,50	-0,47%	109,7K	aa.aa	23:18:32
Duality Biotherapeutics	178,50	183,70	176,70	-1,22%	184,4K	aa.aa	23:18:44
Contemporary Amperex Tech	574,00	577,50	570,50	-0,09%	447,28K	aa.aa	23:18:02
TransThera Sciences	9,97	10,22	9,97	-1,77%	1,19M	aa.aa	23:18:07
CaoCao	13,61	13,88	13,54	-1,80%	148,8K	aa.aa	23:15:40
Unisound AI Technology	90,05	96,45	85,50	+4,71%	3,21M	aa.aa	23:19:21
Beijing Geekplus Tech	9,50	9,58	9,12	+3,09%	6,15M	aa.aa	23:07:33
AUX Electric	9,56	9,60	9,36	+1,65%	178,4K	aa.aa	23:16:41
Jiaxin International Resources	55,40	56,40	54,65	0,00%	511,6K	aa.aa	23:19:09
Hesai	18,27	18,52	18,02	+0,44%	1,51M	aa.aa	22:59:13
Chery Automobile	25,18	25,58	25,06	-0,71%	268,3K	aa.aa	23:19:12
Zijin Gold International	161,70	162,90	156,50	-0,74%	1,11M	aa.aa	22:37:42
Deepexi Tech	35,14	36,48	35,00	-1,73%	2,45M	aa.aa	23:19:10
Pony AI	54,90	58,50	54,90	-4,94%	161,4K	aa.aa	23:19:13
Mininglamp Tech	52,20	53,70	51,05	-0,38%	1,63M	aa.aa	23:19:12
WeRide	15,70	16,01	15,55	-1,75%	208,9K	aa.aa	23:09:20
Softcare	31,42	32,82	31,30	-1,57%	230,6K	aa.aa	23:19:22
Chuangxin Industries Holdings	17,08	17,75	17,07	-4,85%	977K	aa.aa	23:19:09
JINGDONG Industrials	13,01	13,15	12,88	-0,38%	333,56K	aa.aa	23:19:06
InSilico Medicine Cayman TopCo	48,52	49,36	47,68	-0,49%	2,18M	aa.aa	23:19:18
Shenzhen Xunce Tech	129,50	133,00	128,10	+1,25%	549,94K	aa.aa	23:19:15
Beijing 51WORLD Digital Twin	63,20	63,75	61,55	+1,69%	488,6K	aa.aa	23:19:16
OneRobotics	47,16	47,82	46,18	-0,08%	57,6K	aa.aa	23:17:04
Shanghai Biren Tech	40,60	43,18	40,32	-2,40%	4,19M	aa.aa	23:18:48
Z.AI	1.080,00	1.107,00	1.067,00	+0,47%	1,28M	aa.aa	23:16:06
Shenzhen Edge Medical	35,30	35,66	33,88	+4,31%	29,7K	aa.aa	22:34:56
Shanghai Iluvatar CoreX	383,40	401,60	370,80	-0,05%	633,69K	aa.aa	22:55:26
MiniMax	382,40	382,80	365,20	+5,81%	3,44M	aa.aa	22:50:59
Busy Ming	387,20	408,80	384,60	-4,44%	266,9K	aa.aa	23:18:48
Montage Tech	279,60	280,00	270,00	+6,88%	1,94M	aa.aa	23:16:07
Beijing Haizhi Tech Co Ltd	57,30	58,50	56,05	+1,15%	650K	aa.aa	23:19:22
Hangzhou Diagens Biotech	617,50	679,50	465,00	+24,60%	115,36K	aa.aa	23:11:49
Sigenergy Technology	335,60	366,00	320,00	-7,09%	269K	aa.aa	23:19:20
Gpixel Changchun Microelectronics	87,75	95,00	80,90	-4,36%	1,31M	aa.aa	23:19:22
Victory Giant Technology	212,80	213,00	203,60	+7,75%	1,81M	aa.aa	23:16:09
Manycore Tech	11,88	12,63	10,38	+23,75%	20,86M	aa.aa	23:19:24
Shanghai Sunmi Technology	59,60	60,40	59,35	0,00%	156,3K	aa.aa	23:19:02
Shanghai Xizhi Tech	361,00	404,80	351,20	-4,60%	343,2K	aa.aa	23:19:09
Beijing DeepZero Technology	783,00	943,00	761,00	-16,97%	121,5K	aa.aa	23:18:58

Ibovespa

185.147,00

-41

-0,02%

Ibovespa Futuros

187.410,00

-296

-0,16%

US 500

7.714,50

-3,9

-0,05%

US 30

53.265,30

-148,3

-0,28%

S&P 500 VIX

14,53

+0,21

+1,47%

Bitcoin Futuro Futuros

80.245,00

+32,5

+0,04%

Índice Dólar

99,148

-0,002

0,00%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	47,11	-0,95%	29,12M
Vale ON	78,62	+0,22%	13,83M
Itaú Unibanco PN	41,92	0,00%	23,95M
Bradesco PN	17,90	+0,62%	44,20M
Axia Energia	55,28	-0,84%	12,85M
Sabesp ON	26,53	+1,07%	25,21M
Banco do Brasil ON	22,52	+0,31%	26,77M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,90	+1.700,00%	1,00
Paranapanema ON	0,32	+39,13%	34,95M
Fiset Reflorestamento	0,090	+28,57%	57,00M
Fiagro High	14,74	+21,72%	140,00
GoPro BDR	8,52	+21,02%	156,56mil
CEG ON	35,00	+16,67%	600,00
Azul Unt	6,98	+12,22%	16,00

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,71	-18,57%	807,00
Cemepe ON	2,06	-17,60%	100,00
Lululemon Athletica BDR	129,42	-16,15%	4,13mil
UiPath DRC	9,78	-14,66%	13,09mil
Twilio BDR	47,88	-14,47%	527,00
FII Memorial Office	39,50	-14,24%	20,00
Singulare FII	61,01	-12,86%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,11	-0,95%	29,12M
Vale ON	78,62	+0,22%	13,83M
Ambipar ON	0,14	0,00%	884,50mil
Magazine Luiza ON	5,79	+4,14%	31,85M
Banco do Brasil ON	22,52	+0,31%	26,77M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A Aaaa Aaa	5,79	+60,63%	9,30
Aa Aaaaaa	5,79	+60,63%	9,30
Aaaaaaaaaaaaaaa	17,78	+58,65%	28,21
Aaaaa Aaa	17,78	+58,65%	28,21
Aaa Aaaaaa Aaaa	3,95	+47,49%	5,83
Aaaaaaa Aaaaa	3,95	+47,49%	5,83
Aaa Aa Aa Aaa	3,68	+46,31%	5,38

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A Aaaa Aaa	5,79	+60,63%	9,30
Aa Aaaaaa	5,79	+60,63%	9,30
Aaaaaaaaaaaaaaa	17,78	+58,65%	28,21
Aaaaa Aaa	17,78	+58,65%	28,21
Aaa Aaaaaa Aaaa	3,95	+47,49%	5,83
Aaaaaaa Aaaaa	3,95	+47,49%	5,83
Aaa Aa Aa Aaa	3,68	+46,31%	5,38

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1051.7%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+866.5%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+377.2%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+863.0%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3202.2%

S&P 500

+441.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1214.5%

S&P 500

+441.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Domine o Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Ações nesta estratégia

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1401.9%

S&P 500 Pure Value

+257.0%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.5%

S&P/BMV IPC

+50.3%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1020.3%

FTSE Italia All Share

+171.7%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+519.3%

DAX

+165.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.3%

Tadawul All Share

+31.6%

Ações nesta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+804.8%

KOSPI

+227.6%

Ações nesta estratégia

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Large-Mid Cap (HSLMIV)

Composição do HS Large-Mid Cap

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties