HS Large-Mid Cap (HSLMIV)

Hong Kong

Moeda em HKD

3.461,86

-74,06(-2,09%)

Fechado·04:59:59

Var. Diária

3.448,11

3.571,71

Var. 52 semanas

2.447,29

3.739,14

Composição do HS Large-Mid Cap

Encontre nesta página a composição do HS Large-Mid Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	50,70	51,25	50,55	-0,78%	8,98M	aa.aa	04:59:59
CLP	65,70	65,85	65,40	-0,23%	2,92M	aa.aa	04:59:59
HK & China Gas	7,04	7,07	6,93	+1,00%	37,63M	aa.aa	04:59:59
HSBC	101,90	103,30	101,00	-0,68%	24,07M	aa.aa	04:59:59
Power Assets	49,42	49,84	49,00	+0,61%	4,27M	aa.aa	04:59:59
PCCW	5,44	5,53	5,41	-0,55%	5,87M	aa.aa	04:59:59
Hang Seng Bank	151,00	151,40	150,40	0,00%	4,55M	aa.aa	04:59:59
Henderson Land	27,46	27,80	27,36	+0,22%	5,86M	aa.aa	04:59:59
SHK Prop	95,35	96,90	94,80	-1,45%	3,3M	aa.aa	04:59:59
New World	7,62	8,06	7,54	-4,15%	13,27M	aa.aa	04:59:59
Swire Pacific	64,90	65,60	64,35	-0,92%	637,7K	aa.aa	04:59:59
MTR	26,62	26,80	26,54	-0,37%	6,05M	aa.aa	04:59:59
Sino Land	10,13	10,28	10,06	-0,30%	5,55M	aa.aa	04:59:59
Hang Lung Prop	8,81	9,12	8,76	-0,68%	10,87M	aa.aa	04:59:59
China Mer	14,94	15,06	14,68	-0,13%	3,2M	aa.aa	04:59:59
CITIC Pacific	11,26	11,47	11,12	-1,14%	39,24M	aa.aa	04:59:59
China Resources Beer Holdings	26,02	26,80	25,96	-3,49%	12,94M	aa.aa	04:59:59
Cathay Airways	10,53	10,67	10,46	-0,28%	4,88M	aa.aa	04:59:59
China Petrol & Chemical H	4,04	4,11	4,03	-1,46%	176,41M	aa.aa	04:59:59
HKEx	420,00	435,00	418,40	-2,96%	11,82M	aa.aa	04:59:59
Yue yuen ind	13,10	13,78	13,10	-2,82%	5,48M	aa.aa	04:59:59
China Overseas	14,03	14,36	13,93	-1,06%	29,27M	aa.aa	04:59:59
China Unicom Hong Kong	8,89	8,96	8,80	+0,68%	40,23M	aa.aa	04:59:59
PetroChina H	7,21	7,32	7,16	-1,23%	88,67M	aa.aa	04:59:59
CNOOC	18,63	18,94	18,63	-1,11%	101,47M	aa.aa	04:59:59
China Construction Bank	7,490	7,540	7,290	+2,32%	471,1M	aa.aa	04:59:59
China Mobile	84,70	85,15	84,25	-0,24%	21,71M	aa.aa	04:59:59
CK Infrastructure	51,75	52,00	50,95	+0,78%	1,72M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,57	5,75	5,50	-1,59%	7,71M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,760	5,810	5,620	+1,77%	414,5M	aa.aa	04:59:59
Ping An	53,00	54,00	52,45	+1,05%	56,14M	aa.aa	04:59:59
BOC HK	36,32	36,84	36,20	-0,77%	11,44M	aa.aa	04:59:59
China Life Insurance	21,92	22,62	21,76	+1,58%	87,79M	aa.aa	04:59:59
Bank of Communications	6,540	6,570	6,410	+1,55%	36,99M	aa.aa	04:59:59
China Resources Power	18,18	18,48	18,13	-0,38%	13,18M	aa.aa	04:59:59
Aluminum Corp of China	8,270	9,050	8,200	-3,50%	104,81M	aa.aa	04:59:59
Hengan	27,10	27,36	26,74	+1,35%	5,4M	aa.aa	04:59:59
China Everbright Environment Group	4,70	4,76	4,60	+1,29%	24,78M	aa.aa	04:59:59
Jiangxi Copper	33,10	38,36	32,38	-7,28%	68,35M	aa.aa	04:59:59
China Gas	7,95	8,22	7,86	-2,09%	9,88M	aa.aa	04:59:59
China Railway Group	4,13	4,31	4,08	-1,20%	50,54M	aa.aa	04:59:59
Zte Corp.	39,20	46,46	39,00	-9,47%	98,11M	aa.aa	04:59:59
BYD Co.	105,40	110,50	105,20	-0,85%	37,39M	aa.aa	04:59:59
China Communications Cons.	5,16	5,22	5,11	-0,58%	13,69M	aa.aa	04:59:59
COSCO Shipping H	12,49	12,70	12,27	+4,08%	67,54M	aa.aa	04:59:59
China Mengniu Dairy Co.	14,38	14,66	14,33	-2,38%	29,26M	aa.aa	04:59:59
PICC Property & Casualty	18,07	18,35	17,80	+0,89%	32,94M	aa.aa	04:59:59
Nine Dragons Paper	5,25	5,35	5,23	+0,19%	9,51M	aa.aa	04:59:59
Zijin Mining Group	32,00	35,92	31,88	-6,54%	143M	aa.aa	04:59:59
China National Building	5,70	5,88	5,63	-0,52%	37,16M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	26,84	28,60	26,72	+0,37%	5,81M	aa.aa	04:59:59
Tingyi Holding	10,58	10,68	10,47	-0,38%	13,24M	aa.aa	04:59:59
Huaneng Power International	5,68	5,77	5,62	+0,53%	39,77M	aa.aa	04:59:59
Swire Properties Close Only	21,70	22,04	21,58	-0,09%	2,66M	aa.aa	04:59:59
Agricultural Bank Of China	5,35	5,42	5,26	+0,94%	176,44M	aa.aa	04:59:59
China Pacific Insurance	30,94	31,90	30,92	+0,39%	18,53M	aa.aa	04:59:59
China Minsheng Banking	4,12	4,17	4,05	+0,73%	27,37M	aa.aa	04:59:59
China Res. Land	29,02	29,74	28,74	-1,23%	15,31M	aa.aa	04:59:59
China Merchants Bank H	48,16	48,30	45,72	+4,70%	48,62M	aa.aa	04:59:59
Yankuang Energy HK	10,81	11,08	10,57	+2,46%	87,96M	aa.aa	04:59:59
Anhui Conch Cement	24,24	24,86	24,00	-0,98%	7,96M	aa.aa	04:59:59
China Coal	10,02	10,21	9,87	+0,30%	28,28M	aa.aa	04:59:59
Tsingtao Brewery	54,10	55,50	53,85	-1,10%	4,28M	aa.aa	04:59:59
Lenovo	11,30	11,91	11,20	-3,99%	119,67M	aa.aa	04:59:59
China Telecom	5,58	5,61	5,45	+1,45%	126,46M	aa.aa	04:59:59
Aia Group	70,10	72,60	69,85	-2,30%	26,86M	aa.aa	04:59:59
Kunlun Energy	7,140	7,170	7,080	+0,42%	12,86M	aa.aa	04:59:59
Sands China	18,130	19,180	17,890	-4,73%	36,7M	aa.aa	04:59:59
Hysan Development	15,68	16,08	15,68	-1,13%	1,48M	aa.aa	04:59:59
Galaxy Entertainment Group	35,58	37,80	35,44	-5,47%	29,5M	aa.aa	04:59:59
Yuexiu Property Co	4,740	4,900	4,730	-2,07%	12,92M	aa.aa	04:59:59
Geely Automobile	18,41	19,50	18,32	-2,64%	95,57M	aa.aa	04:59:59
Uni-President China	8,44	8,59	8,40	-0,82%	8,53M	aa.aa	04:59:59
Guangdong Investment	7,09	7,15	7,01	+0,28%	10,78M	aa.aa	04:59:59
Orient Overseas Int	124,40	127,20	123,20	+1,14%	1,56M	aa.aa	04:59:59
Beijing Enterprises Holdings	33,02	33,62	32,88	-0,12%	951K	aa.aa	04:59:59
Kerry Properties	20,44	20,76	20,34	-0,49%	893,98K	aa.aa	04:59:59
Air China Ltd	5,42	5,62	5,37	-0,18%	25,07M	aa.aa	04:59:59
China Jinmao Holdings Group	1,39	1,47	1,39	-1,42%	27,41M	aa.aa	04:59:59
Link Real Estate	40,36	40,74	40,26	-0,69%	7,86M	aa.aa	04:59:59
Xinyi Glass	8,48	8,95	8,45	-3,64%	13,34M	aa.aa	04:59:59
China Longyuan Power	8,16	8,66	8,12	-2,97%	38,62M	aa.aa	04:59:59
Longfor Properties	10,58	11,00	10,50	+0,19%	19,36M	aa.aa	04:59:59
China Taiping Insurance	15,80	16,68	15,75	-1,43%	14,33M	aa.aa	04:59:59
China Citic Bank	7,02	7,06	6,78	+2,93%	48,03M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,75	5,92	5,72	-1,54%	18,09M	aa.aa	04:59:59
Sinopharm Group Co	18,37	18,57	18,31	-0,54%	4,8M	aa.aa	04:59:59
Brilliance China Automotive	3,79	3,99	3,74	-4,05%	55,2M	aa.aa	04:59:59
Sino Biopharmaceutical	7,38	7,98	7,28	-5,38%	137,36M	aa.aa	04:59:59
China Resources Gas	20,30	20,60	20,26	-0,98%	4,79M	aa.aa	04:59:59
China Resources Cement	1,80	1,87	1,78	-1,64%	13,27M	aa.aa	04:59:59
New China Life Insurance	48,24	50,80	47,84	+3,52%	40,66M	aa.aa	04:59:59
People’s Insurance Group China	6,85	7,03	6,76	+1,03%	50,77M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	14,61	15,44	14,48	-3,63%	18,16M	aa.aa	04:59:59
AAC Technologies	39,26	41,60	39,00	-4,06%	9,93M	aa.aa	04:59:59
Shenzhou Int	61,20	64,05	60,70	-3,70%	8,92M	aa.aa	04:59:59
Great Wall Motor	15,33	16,20	15,28	-4,07%	30,66M	aa.aa	04:59:59
Weichai Power Co	15,01	15,43	14,75	+2,81%	22,07M	aa.aa	04:59:59
ENN Energy	67,95	68,60	65,50	+3,19%	8,18M	aa.aa	04:59:59
China Oilfield Services	6,79	6,97	6,75	-1,45%	12,8M	aa.aa	04:59:59
GCL-Poly Energy	1,260	1,340	1,250	+0,80%	828,91M	aa.aa	04:59:59
Greentown China	8,77	9,09	8,72	-1,35%	13,3M	aa.aa	04:59:59
CITIC Securities	29,00	30,56	28,74	-2,09%	14,73M	aa.aa	04:59:59
Sun Art Retail	1,80	1,81	1,78	0,00%	14,61M	aa.aa	04:59:59
First Pacific Co	6,140	6,310	6,070	-1,76%	7,49M	aa.aa	04:59:59
VTech	59,55	60,70	59,20	-0,42%	820,6K	aa.aa	04:59:59
Minth Group Ltd	29,84	33,70	29,70	-8,18%	9,36M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,99	8,44	7,93	-1,96%	11,77M	aa.aa	04:59:59
Techtronic Industries	89,10	92,20	89,10	-2,99%	5,91M	aa.aa	04:59:59
China Eastern Airlines	3,13	3,25	3,12	-1,57%	13,02M	aa.aa	04:59:59
Zhongsheng	13,30	14,06	13,27	-4,45%	9,3M	aa.aa	04:59:59
SMIC	73,35	81,85	72,10	-8,48%	210,42M	aa.aa	04:59:59
Xtep International	5,71	5,87	5,66	-2,06%	11,58M	aa.aa	04:59:59
CRRC Corp	6,25	6,39	6,19	-0,32%	22,33M	aa.aa	04:59:59
Kingboard Laminates	13,05	14,30	13,01	+2,76%	71,56M	aa.aa	04:59:59
China Lesso Group	4,56	4,71	4,50	-1,72%	6,88M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,85	2,92	2,84	-1,04%	7,94M	aa.aa	04:59:59
Li Ning Co Ltd	16,61	17,03	16,43	-1,83%	14,98M	aa.aa	04:59:59
China State Construction Int	9,94	10,06	9,85	+0,10%	7,99M	aa.aa	04:59:59
Sinotruk Hong Kong	22,58	23,90	22,40	-4,89%	3,87M	aa.aa	04:59:59
United Laboratories Int	13,10	13,79	13,00	-4,03%	15,48M	aa.aa	04:59:59
Bosideng Int Holdings	4,390	4,600	4,370	-2,88%	27,8M	aa.aa	04:59:59
Shenzhen Int Hlds	7,84	7,96	7,78	-0,38%	3,91M	aa.aa	04:59:59
Dongyue Group Ltd	11,22	12,55	11,20	-9,95%	33,37M	aa.aa	04:59:59
Kingdee Int Software	15,21	16,93	15,08	-8,48%	54,9M	aa.aa	04:59:59
BYD Electronic Int	38,60	41,16	38,36	-3,64%	27,77M	aa.aa	04:59:59
Beijing Enterprises Water	2,43	2,46	2,41	0,00%	22,02M	aa.aa	04:59:59
ASM Pacific Technology	83,95	91,30	82,25	-6,57%	5,5M	aa.aa	04:59:59
MicroPort Scientific	12,98	13,98	12,88	-5,32%	23,33M	aa.aa	04:59:59
China Medical System	13,09	13,70	13,03	-3,61%	5,89M	aa.aa	04:59:59
SJM Holdings Ltd	2,90	3,02	2,89	-3,01%	28,33M	aa.aa	04:59:59
Qunabox Group	46,48	49,50	46,00	-4,95%	933,8K	aa.aa	04:59:59
Seazen	2,29	2,37	2,28	-1,72%	20,35M	aa.aa	04:59:59
China Southern Airlines	4,01	4,14	3,98	-0,50%	17,98M	aa.aa	04:59:59
CSPC Pharma	8,79	9,74	8,65	-7,08%	246,55M	aa.aa	04:59:59
Wynn Macau Ltd	6,19	6,41	6,15	-2,21%	17,11M	aa.aa	04:59:59
MMG Ltd	6,750	7,750	6,620	-7,53%	154,89M	aa.aa	04:59:59
Zhaojin Mining Industry	31,62	35,06	31,20	-4,93%	24,74M	aa.aa	04:59:59
Haitian Int	21,60	22,46	21,50	-2,26%	1,61M	aa.aa	04:59:59
Sunac China	1,55	1,64	1,53	-0,64%	191,14M	aa.aa	04:59:59
Wharf Real Estate	22,06	22,64	22,02	-1,61%	4,82M	aa.aa	04:59:59
Man Wah Holdings	4,47	4,57	4,42	+1,13%	8,74M	aa.aa	04:59:59
SSY Group	2,85	2,95	2,85	-2,40%	17,09M	aa.aa	04:59:59
ANTA Sports Products	84,55	86,70	84,20	-2,48%	13,94M	aa.aa	04:59:59
MGM China Holdings	13,79	14,68	13,59	-4,63%	15,77M	aa.aa	04:59:59
AviChina	4,26	4,50	4,26	-5,12%	41,22M	aa.aa	04:59:59
China Power Int Develop	3,330	3,400	3,300	-0,60%	19,18M	aa.aa	04:59:59
Shanghai Pharma Holding	11,97	12,16	11,91	-0,99%	2,64M	aa.aa	04:59:59
Far East Horizon	7,02	7,10	6,98	+1,01%	12,7M	aa.aa	04:59:59
Kingsoft Corp Ltd	34,30	36,80	33,60	-6,18%	51,35M	aa.aa	04:59:59
Zhuzhou CRRC	43,38	45,70	42,86	-3,60%	4,72M	aa.aa	04:59:59
CIMC Enric Holdings	7,90	8,21	7,87	-1,86%	3,52M	aa.aa	04:59:59
CMOC	15,25	17,48	15,10	-8,35%	122,5M	aa.aa	04:59:59
China Shenhua Energy H	39,340	40,120	38,960	-0,15%	20,08M	aa.aa	04:59:59
Bank of China H	4,200	4,270	4,150	+0,48%	319,85M	aa.aa	04:59:59
Tencent Holdings	621,00	644,00	617,00	-2,82%	26,8M	aa.aa	04:59:59
WH Group Ltd	7,35	7,66	7,31	-3,92%	40,29M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,41	2,52	2,40	-2,03%	34,76M	aa.aa	04:59:59
KLN Logistics	7,13	7,33	7,09	-2,33%	983,5K	aa.aa	04:59:59
Xinyi Solar	3,56	3,76	3,48	+1,42%	161,92M	aa.aa	04:59:59
SITC Int	28,98	30,06	28,62	-0,34%	4,37M	aa.aa	04:59:59
China Cinda Asset Management	1,250	1,300	1,230	-0,79%	153,12M	aa.aa	04:59:59
China Hongqiao	25,28	27,60	25,06	-4,10%	53,99M	aa.aa	04:59:59
Luye Pharma Group	3,25	3,45	3,21	-5,25%	30,21M	aa.aa	04:59:59
China Vanke Co	4,98	5,17	4,94	-1,19%	39,72M	aa.aa	04:59:59
Sunny Optical Tech	77,05	81,70	76,25	-3,63%	13,61M	aa.aa	04:59:59
China Everbright Bank	3,33	3,33	3,22	+3,10%	33,93M	aa.aa	04:59:59
China Galaxy Securities	11,27	11,95	11,17	-1,74%	39,26M	aa.aa	04:59:59
China Conch Venture	10,41	10,91	10,38	-3,43%	7,76M	aa.aa	04:59:59
CGN New Energy	2,880	3,080	2,870	-3,03%	14,79M	aa.aa	04:59:59
Alibaba Health Information Tech	5,95	6,22	5,90	-3,09%	128,15M	aa.aa	04:59:59
Damai Entertainment Holdings	1,010	1,080	1,000	+2,02%	510,7M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	76,75	90,85	74,65	-13,08%	113,45M	aa.aa	04:59:59
CGN Power Co Ltd	3,110	3,190	3,100	+0,32%	115,53M	aa.aa	04:59:59
Cowell E Holdings Inc	33,380	36,100	33,100	-3,69%	3,91M	aa.aa	04:59:59
GF Securities Co Ltd	19,91	21,20	19,82	-0,75%	16,66M	aa.aa	04:59:59
Fuyao Glass Industry Group	72,10	75,55	71,00	-2,96%	2,53M	aa.aa	04:59:59
CK Asset	36,78	37,78	36,70	-2,13%	4,17M	aa.aa	04:59:59
ChinaSoft International Ltd	5,67	6,15	5,67	-7,05%	88,99M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	7,02	7,67	6,95	-5,14%	13,86M	aa.aa	04:59:59
3SBio	26,30	28,58	25,98	-5,46%	39,03M	aa.aa	04:59:59
Huatai Securities Co Ltd	19,68	21,26	19,55	-3,24%	15,93M	aa.aa	04:59:59
Standard Chartered	147,10	151,40	146,10	-2,90%	689,11K	aa.aa	04:59:59
China International Capital Corp Lt	20,84	22,16	20,74	-2,53%	25,9M	aa.aa	04:59:59
China Overseas Property Holdings	4,79	4,93	4,78	-1,44%	11,24M	aa.aa	04:59:59
Yihai Intl	12,08	12,30	12,04	-0,66%	2,91M	aa.aa	04:59:59
Greentown Service	4,55	4,75	4,54	-2,99%	4,92M	aa.aa	04:59:59
Shandong Hi Speed Holdings	3,260	3,420	3,200	+0,31%	201,33M	aa.aa	04:59:59
Yadea Group	12,840	13,760	12,800	-5,52%	15,07M	aa.aa	04:59:59
Boc Aviation	69,00	70,15	68,60	-0,58%	599,08K	aa.aa	04:59:59
United Energy	0,490	0,510	0,485	-2,00%	98,12M	aa.aa	04:59:59
China Grand Pharma	7,96	8,48	7,93	-5,01%	16,6M	aa.aa	04:59:59
China Nonferrous Mining	13,900	16,160	13,640	-10,73%	47,25M	aa.aa	04:59:59
Genscript Biotech Corp	15,92	16,79	15,81	-3,40%	9,78M	aa.aa	04:59:59
Postal Savings Bank	5,31	5,41	5,29	-0,75%	35,39M	aa.aa	04:59:59
C&D Intl Investment	16,98	17,30	16,74	-1,11%	4,77M	aa.aa	04:59:59
China Gold Int.	134,50	151,90	132,40	-6,60%	6,93M	aa.aa	04:59:59
Prudential	103,00	105,20	103,00	-2,55%	55,58K	aa.aa	04:59:59
China Resources Pharma	4,77	4,89	4,76	-2,45%	13,19M	aa.aa	04:59:59
Meitu	8,360	9,310	8,300	-7,21%	108,22M	aa.aa	04:59:59
Guotai Junan Securities	15,12	15,63	15,01	-0,59%	12,34M	aa.aa	04:59:59
Foxconn Interconnect	5,680	6,360	5,560	-4,05%	123,75M	aa.aa	04:59:59
ZhongAn Online	16,37	17,18	16,25	-3,02%	17,67M	aa.aa	04:59:59
China Literature	36,22	37,86	36,02	-3,16%	3,67M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,45	9,18	8,33	-5,80%	6,97M	aa.aa	04:59:59
Ping An Healthcare Tech	16,47	17,57	16,18	-3,74%	11,89M	aa.aa	04:59:59
Xiaomi	48,62	50,45	48,22	-0,94%	219,78M	aa.aa	04:59:59
China Tower	11,450	11,670	11,380	-0,87%	15,15M	aa.aa	04:59:59
BeOne Medicines HK	185,80	196,70	184,50	-3,68%	5,87M	aa.aa	04:59:59
Country Garden Services	6,19	6,40	6,17	-1,90%	11,93M	aa.aa	04:59:59
Meituan	98,30	101,20	97,85	-1,50%	56,74M	aa.aa	04:59:59
Haidilao Intl	12,61	12,80	12,57	-1,33%	20,28M	aa.aa	04:59:59
Innovent Biologics	83,80	92,05	82,75	-6,89%	31,97M	aa.aa	04:59:59
Tongcheng-Elong	21,00	21,74	20,70	-2,78%	9,41M	aa.aa	04:59:59
WuXi AppTec H	101,70	108,20	100,00	-3,88%	8,09M	aa.aa	04:59:59
China Risun Group	2,360	2,440	2,350	-2,07%	6,07M	aa.aa	04:59:59
East Buy Holding	23,16	24,14	22,76	-2,28%	7,45M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	34,66	37,30	34,36	-5,25%	10,47M	aa.aa	04:59:59
Budweiser	8,19	8,40	8,13	-2,50%	11,09M	aa.aa	04:59:59
Topsports Intl	3,16	3,35	3,16	-3,07%	11,15M	aa.aa	04:59:59
China Feihe	3,85	3,93	3,82	-1,79%	35,78M	aa.aa	04:59:59
Alibaba	155,60	166,10	154,00	-4,31%	201,53M	aa.aa	04:59:59
Akeso	121,00	130,40	118,80	-4,42%	12,65M	aa.aa	04:59:59
NetEase	228,20	235,20	227,00	-2,89%	8,57M	aa.aa	04:59:59
JD	126,40	131,00	125,80	-0,47%	17,56M	aa.aa	04:59:59
Hygeia Health	13,19	13,58	13,12	-1,93%	5,46M	aa.aa	04:59:59
Smoore Intl	15,14	16,39	15,13	-3,99%	26,47M	aa.aa	04:59:59
Nongfu Spring	53,50	54,35	53,15	-0,93%	5,88M	aa.aa	04:59:59
Yum China Holdings	331,80	340,40	330,20	-2,24%	522,67K	aa.aa	04:59:59
Huazhu	28,40	29,40	28,34	-3,07%	1,11M	aa.aa	04:59:59
Zto Express	142,40	147,40	141,80	-1,79%	1,63M	aa.aa	04:59:59
Zai Lab	23,20	24,76	23,00	-5,23%	15,02M	aa.aa	04:59:59
Simcere	11,88	12,78	11,60	-5,26%	9,92M	aa.aa	04:59:59
GDS Holdings	32,60	35,36	32,36	-5,29%	12,21M	aa.aa	04:59:59
New Oriental Edu	40,26	41,40	39,98	-0,15%	4,9M	aa.aa	04:59:59
China Resources Mixc	39,24	41,30	39,08	-3,82%	5,18M	aa.aa	04:59:59
Jd Health	61,90	63,95	61,00	+0,73%	12M	aa.aa	04:59:59
WuXi Biologics	34,66	37,06	34,04	-3,88%	55,16M	aa.aa	04:59:59
Pop Mart Intl	263,00	276,80	262,00	+0,77%	16,44M	aa.aa	04:59:59
Haier Smart Home Co	24,38	24,94	24,30	-1,46%	14,79M	aa.aa	04:59:59
Kuaishou Technology	75,00	82,30	74,15	-6,77%	74,38M	aa.aa	04:59:59
China Ruyi Holdings	2,75	2,89	2,73	-4,51%	83,94M	aa.aa	04:59:59
Baidu	116,60	124,30	115,50	-5,36%	28,63M	aa.aa	04:59:59
Bilibili	200,60	215,80	199,10	-7,04%	8,96M	aa.aa	04:59:59
Trip.com Group	542,00	557,00	539,50	-2,78%	2,35M	aa.aa	04:59:59
JD Logistics	12,22	12,76	12,21	-2,40%	19,29M	aa.aa	04:59:59
Angelalign Technology	61,80	62,90	60,70	-0,64%	680,88K	aa.aa	04:59:59
Xpeng	82,50	88,25	81,90	-1,96%	22,96M	aa.aa	04:59:59
Hutchison China	23,66	24,60	23,40	-2,55%	7,49M	aa.aa	04:59:59
Li Auto	86,70	90,60	86,35	-2,53%	19,25M	aa.aa	04:59:59
Shanghai MicroPort MedBot	27,64	31,00	27,40	-8,84%	7,08M	aa.aa	04:59:59
Cloud Village	241,80	254,20	240,80	-2,50%	469,05K	aa.aa	04:59:59
Weibo	88,50	94,10	87,80	-3,91%	307,14K	aa.aa	04:59:59
SenseTime Group Inc B	2,39	2,66	2,38	-7,00%	1,23B	aa.aa	04:59:59
NIO	53,50	57,15	53,00	-3,52%	10,05M	aa.aa	04:59:59
Ke Holdings	46,60	48,48	46,50	-1,31%	11,43M	aa.aa	04:59:59
MINISO Holding	43,10	44,62	42,80	-1,87%	6,91M	aa.aa	04:59:59
Onewo	22,76	23,40	22,66	-0,52%	562,1K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	58,35	62,55	58,10	-5,28%	6,83M	aa.aa	04:59:59
Giant Biogene Holding	50,15	51,75	49,96	-1,57%	6,63M	aa.aa	04:59:59
Tencent Music Entertainment	87,60	90,45	86,50	-0,62%	1,13M	aa.aa	04:59:59
Weilong Delicious Global Holdings	12,03	12,34	11,86	-0,58%	5,42M	aa.aa	04:59:59
Kingsoft Cloud Holdings	6,75	7,27	6,73	-5,20%	121,92M	aa.aa	04:59:59
ZJLD	9,34	9,55	8,87	+5,42%	17,37M	aa.aa	04:59:59
Sichuan Kelun Biotech	446,20	504,50	435,80	-9,82%	1,59M	aa.aa	04:59:59
TUHU Car	17,96	18,36	17,69	-0,83%	1,4M	aa.aa	04:59:59
J T Global Express	9,61	10,24	9,54	-1,03%	36,9M	aa.aa	04:59:59
WuXi XDC Cayman	65,20	71,80	64,25	-5,51%	9,68M	aa.aa	04:59:59
Ubtech Robotics	125,90	139,00	125,10	-5,83%	13,52M	aa.aa	04:59:59
RoboSense Technology	35,12	37,68	34,90	-4,15%	10,54M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	8,14	8,45	8,14	-3,10%	1,61M	aa.aa	04:59:59
Marketingforce Management	43,68	47,10	43,04	-3,92%	1,78M	aa.aa	04:59:59
XtalPi Holdings	10,96	12,20	10,68	-2,58%	255,47M	aa.aa	04:59:59
Laopu Gold	693,00	720,00	687,00	-0,72%	1,01M	aa.aa	04:59:59
Black Sesame International Holding	21,06	21,60	20,84	-0,19%	14,33M	aa.aa	04:59:59
Midea Group H	79,90	81,40	79,60	-0,25%	4M	aa.aa	04:59:59
China Resources Beverage Holdings	11,05	11,26	11,02	-1,52%	4,91M	aa.aa	04:59:59
Horizon Robotics	8,72	9,25	8,64	-3,22%	243,42M	aa.aa	04:59:59
Mao Geping Cosmetics	97,80	103,70	97,60	-4,49%	1,25M	aa.aa	04:59:59
Shenzhen Dobot	52,50	56,45	51,95	-5,66%	2,16M	aa.aa	04:59:59
InnoScience Suzhou Technology	81,20	91,80	80,90	+4,91%	10,98M	aa.aa	04:59:59
HealthyWay	7,59	7,92	7,57	-2,94%	11,5M	aa.aa	04:59:59
Bloks	102,30	104,90	97,55	+3,86%	2,52M	aa.aa	04:59:59
Guming Holdings	24,30	25,04	23,66	-0,98%	8,37M	aa.aa	04:59:59
MIXUE	416,60	439,40	413,00	-3,56%	1M	aa.aa	04:59:59
Duality Biotherapeutics	305,00	326,40	298,20	-1,93%	559,04K	aa.aa	04:59:59
Contemporary Amperex Tech	532,50	568,00	528,00	-2,74%	2,08M	aa.aa	04:59:59

Ibovespa

142.339,00

+556

+0,39%

Ibovespa Futuros

142.440,00

+815

+0,58%

US 500

6.667,90

+13,2

+0,20%

US 30

46.372,50

+304,8

+0,66%

S&P 500 VIX

19,74

+0,70

+3,68%

Bitcoin Futuro Futuros

112.565,00

-3.730,0

-3,21%

Índice Dólar

98,775

-0,255

-0,26%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	17,29	+2,19%	19,30M
Vibra ON	23,52	-0,51%	14,74M
Petrobras PN	30,24	+0,03%	13,93M
Vale ON	59,97	+0,37%	7,22M
Itaú Unibanco PN	37,66	+0,99%	6,88M
BTG Pactual Unit	46,51	-1,69%	4,92M
Embraer ON	81,06	+2,87%	3,79M

Nome	Último	Var. %	Vol.
Banco Pan PN	9,75	+26,62%	17,34M
Ericsson BDR	26,60	+17,91%	377,00
Estrela PN	5,970	+12,64%	200,00
Nex Credito Agro Fundo de Investimento nas Cadeias	145,00	+11,54%	247,00
Log-In ON	26,98	+11,30%	52,90K
Fiset Reflorestamento	0,100	+11,11%	2,00K
Grupo Toky	0,93	+10,71%	1,07M

Nome	Último	Var. %	Vol.
Beyond Meat BDR	7,70	-22,46%	1,36K
Infracommerce ON	0,11	-8,33%	4,47M
Ambipar ON	0,55	-14,06%	40,98M
Fiset Pesca	0,200	-13,04%	5,00K
Braskem PNB	6,70	-12,19%	10,20K
Porto Sudeste ON	5,50	-8,33%	1,00K
BRB ON	8,51	-7,90%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,56	-12,50%	41,12M
Azul PN	1,17	+1,74%	9,93M
Vale ON	59,97	+0,37%	7,22M
Petrobras PN	30,24	+0,03%	13,93M
Marfrig Global Food	15,65	-1,51%	5,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaa	12,04	+46,38%	17,62
Aaaaaaaaaaaa Aaaaaa	12,04	+46,38%	17,62
Aaaaaaaaaaa	12,59	+42,98%	18,00
Aaaaaaaaa Aaaa	12,59	+42,98%	18,00
Aaaaaaaa	17,71	+41,62%	25,08
Aaaaaaaaaaaaa Aaa	17,71	+41,62%	25,08
Aaaaaa	5,04	+38,51%	6,98

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaa	12,04	+46,38%	17,62
Aaaaaaaaaaaa Aaaaaa	12,04	+46,38%	17,62
Aaaaaaaaaaa	12,59	+42,98%	18,00
Aaaaaaaaa Aaaa	12,59	+42,98%	18,00
Aaaaaaaa	17,71	+41,62%	25,08
Aaaaaaaaaaaaa Aaa	17,71	+41,62%	25,08
Aaaaaa	5,04	+38,51%	6,98

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+801.3%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.2%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+306.7%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2689.5%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1148.2%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+670.7%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1173.1%

S&P 500 Pure Value

+182.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.5%

S&P/BMV IPC

+41.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+122.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.1%

DAX

+148.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.6%

Tadawul All Share

+37.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.3%

KOSPI

+74.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Large-Mid Cap (HSLMIV)

Composição do HS Large-Mid Cap

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties