HS Large-Mid Cap (HSLMIV)

Hong Kong

Moeda em HKD

2.649,02

+4,42(+0,17%)

Fechado04:59:59

Var. Diária

2.639,80

2.661,44

Var. 52 semanas

2.009,03

3.052,14

Composição do HS Large-Mid Cap

Encontre nesta página a composição do HS Large-Mid Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	39,20	40,20	39,20	-0,38%	3,53M	aa.aa	04:59:59
CLP	64,75	64,90	64,20	+0,39%	641,77K	aa.aa	04:59:59
HK & China Gas	5,97	6,02	5,95	-0,83%	5,87M	aa.aa	04:59:59
HSBC	79,95	80,00	79,80	+0,63%	8,93M	aa.aa	04:59:59
Power Assets	50,35	51,15	50,35	-0,79%	1,34M	aa.aa	04:59:59
PCCW	4,53	4,59	4,52	-1,31%	4,84M	aa.aa	04:59:59
Hang Seng Bank	97,45	98,40	97,05	-0,86%	1,9M	aa.aa	04:59:59
Henderson Land	21,60	22,00	21,50	-1,59%	2,63M	aa.aa	04:59:59
SHK Prop	69,80	71,45	69,00	-0,36%	1,85M	aa.aa	04:59:59
New World	4,17	4,25	4,14	-0,48%	6,03M	aa.aa	04:59:59
Swire Pacific	67,40	69,50	67,40	-1,89%	548,7K	aa.aa	04:59:59
MTR	24,35	24,40	24,05	+0,62%	1,54M	aa.aa	04:59:59
Hang Lung Prop	6,15	6,18	6,09	-0,97%	6,02M	aa.aa	04:59:59
China Mer	13,12	13,16	13,02	-0,76%	512,29K	aa.aa	04:59:59
CITIC Pacific	8,76	8,86	8,73	-0,45%	5,98M	aa.aa	04:59:59
China Resources Beer Holdings	23,45	23,70	23,25	-0,21%	4,58M	aa.aa	04:59:59
Cathay Airways	10,50	10,58	10,44	-0,38%	1,77M	aa.aa	04:59:59
China Petrol & Chemical H	4,28	4,31	4,25	-0,23%	47,97M	aa.aa	04:59:59
HKEx	302,00	305,00	300,00	-0,20%	2,25M	aa.aa	04:59:59
Yue yuen ind	16,52	16,80	16,32	-1,67%	623,03K	aa.aa	04:59:59
China Overseas	12,36	12,50	12,28	+0,82%	7,64M	aa.aa	04:59:59
China Unicom Hong Kong	7,09	7,14	7,05	-0,14%	2,2M	aa.aa	04:59:59
PetroChina H	5,99	6,08	5,94	-1,16%	36,71M	aa.aa	04:59:59
CNOOC	18,44	18,62	18,38	-1,28%	12,6M	aa.aa	04:59:59
China Construction Bank	6,330	6,410	6,330	-1,40%	107,9M	aa.aa	04:59:59
China Mobile	75,70	76,20	75,45	-0,26%	4,21M	aa.aa	04:59:59
CK Infrastructure	53,00	54,40	52,55	-1,58%	1,31M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,50	4,53	4,46	-0,88%	816,09K	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,290	5,360	5,260	-0,94%	79,44M	aa.aa	04:59:59
Ping An	43,60	44,25	43,20	-0,91%	15,57M	aa.aa	04:59:59
BOC HK	25,25	25,70	24,95	-1,17%	6,32M	aa.aa	04:59:59
China Life Insurance	14,38	14,60	14,32	-1,10%	13,75M	aa.aa	04:59:59
Bank of Communications	6,290	6,300	6,200	0,00%	10,19M	aa.aa	04:59:59
China Resources Power	17,28	17,50	17,16	-0,58%	1,98M	aa.aa	04:59:59
Aluminum Corp of China	4,960	5,040	4,860	-1,78%	7,97M	aa.aa	04:59:59
Hengan	21,30	21,30	20,95	+1,43%	761,5K	aa.aa	04:59:59
China Everbright Environment Group	3,40	3,44	3,36	-0,87%	1,76M	aa.aa	04:59:59
Jiangxi Copper	12,28	12,80	12,18	-4,06%	6,32M	aa.aa	04:59:59
China Gas	6,44	6,45	6,38	-0,46%	1,18M	aa.aa	04:59:59
China Railway Group	3,76	3,77	3,68	0,00%	5,36M	aa.aa	04:59:59
Dongfeng Motor Group	3,10	3,12	2,97	+1,31%	5,35M	aa.aa	04:59:59
Zte Corp.	27,10	27,10	25,30	+0,56%	7,44M	aa.aa	04:59:59
BYD Co.	273,00	277,00	270,20	-0,66%	1,97M	aa.aa	04:59:59
China Communications Cons.	5,05	5,08	5,01	-0,20%	2,24M	aa.aa	04:59:59
COSCO Shipping H	11,70	11,82	11,56	-0,85%	6,5M	aa.aa	04:59:59
China Mengniu Dairy Co.	15,48	15,70	15,38	-0,51%	3,56M	aa.aa	04:59:59
PICC Property & Casualty	12,64	12,96	12,56	-1,40%	5,33M	aa.aa	04:59:59
Nine Dragons Paper	3,16	3,18	3,11	0,00%	1,07M	aa.aa	04:59:59
Zijin Mining Group	14,56	14,96	14,50	-2,41%	12,17M	aa.aa	04:59:59
China National Building	3,71	3,72	3,64	+1,64%	13,51M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	19,80	19,98	19,52	-0,50%	445,5K	aa.aa	04:59:59
Tingyi Holding	11,86	11,86	11,56	+2,24%	2,97M	aa.aa	04:59:59
Huaneng Power International	4,08	4,09	4,05	-0,24%	9,34M	aa.aa	04:59:59
Swire Properties Close Only	15,36	15,56	15,36	-0,78%	508,42K	aa.aa	04:59:59
Agricultural Bank Of China	4,28	4,34	4,26	-1,38%	23,99M	aa.aa	04:59:59
China Pacific Insurance	23,15	23,60	23,00	-1,70%	3,14M	aa.aa	04:59:59
China Minsheng Banking	3,71	3,73	3,67	-0,54%	4,11M	aa.aa	04:59:59
China Res. Land	23,55	23,90	23,50	-0,42%	3,69M	aa.aa	04:59:59
China Merchants Bank H	42,65	43,20	42,35	-0,70%	2,99M	aa.aa	04:59:59
Yankuang Energy HK	8,23	8,37	8,12	-1,67%	5,81M	aa.aa	04:59:59
Anhui Conch Cement	20,95	21,05	20,75	0,00%	807,07K	aa.aa	04:59:59
China Coal	8,94	9,10	8,75	-1,43%	3,35M	aa.aa	04:59:59
Tsingtao Brewery	47,80	48,75	47,35	-1,95%	1,8M	aa.aa	04:59:59
Lenovo	9,29	9,56	9,14	-2,11%	21,93M	aa.aa	04:59:59
China Telecom	4,87	4,95	4,86	-1,02%	2,32M	aa.aa	04:59:59
Aia Group	54,25	54,80	54,00	+0,93%	18,67M	aa.aa	04:59:59
Kunlun Energy	7,450	7,470	7,330	-0,53%	3,65M	aa.aa	04:59:59
Sands China	18,600	18,620	18,260	+1,31%	10,33M	aa.aa	04:59:59
Hysan Development	11,24	11,40	11,22	-1,23%	369,84K	aa.aa	04:59:59
Galaxy Entertainment Group	33,25	33,35	32,75	+1,37%	6,07M	aa.aa	04:59:59
Yuexiu Property Co	4,850	4,880	4,790	+0,41%	2,1M	aa.aa	04:59:59
Geely Automobile	14,30	14,54	14,12	-1,11%	11,41M	aa.aa	04:59:59
Uni-President China	7,87	7,93	7,75	+1,29%	256,9K	aa.aa	04:59:59
Guangdong Investment	5,88	5,92	5,78	-0,34%	2,92M	aa.aa	04:59:59
Orient Overseas Int	104,10	105,60	103,50	-1,23%	437,4K	aa.aa	04:59:59
Beijing Enterprises Holdings	26,70	27,45	26,50	-2,55%	830K	aa.aa	04:59:59
Kerry Properties	15,30	15,50	15,28	-0,78%	663,5K	aa.aa	04:59:59
Air China Ltd	4,77	4,78	4,70	+0,21%	2,03M	aa.aa	04:59:59
China Jinmao Holdings Group	0,91	0,94	0,91	-2,15%	3,46M	aa.aa	04:59:59
Link Real Estate	32,10	32,50	31,95	+0,31%	4,79M	aa.aa	04:59:59
Xinyi Glass	7,19	7,24	7,12	-0,69%	1,96M	aa.aa	04:59:59
China Longyuan Power	5,72	5,81	5,70	-1,04%	4,8M	aa.aa	04:59:59
Longfor Properties	9,82	10,02	9,77	-0,20%	4,76M	aa.aa	04:59:59
China Taiping Insurance	11,58	11,58	11,30	+0,35%	1,55M	aa.aa	04:59:59
China Citic Bank	5,56	5,57	5,48	+0,36%	8,8M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	4,86	4,88	4,65	+2,10%	2,48M	aa.aa	04:59:59
Sinopharm Group Co	20,55	20,70	20,35	+0,24%	1,33M	aa.aa	04:59:59
Brilliance China Automotive	3,79	3,84	3,73	-0,26%	4,6M	aa.aa	04:59:59
Sino Biopharmaceutical	2,82	2,93	2,82	-3,75%	16,99M	aa.aa	04:59:59
China Resources Gas	26,45	26,45	25,95	+0,38%	1,38M	aa.aa	04:59:59
China Resources Cement	1,50	1,53	1,48	-1,96%	4,17M	aa.aa	04:59:59
New China Life Insurance	24,30	24,35	23,75	-0,61%	3,5M	aa.aa	04:59:59
People’s Insurance Group China	3,98	4,06	3,94	-1,97%	5,69M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	7,01	7,01	6,76	+3,39%	2,75M	aa.aa	04:59:59
AAC Technologies	40,00	40,00	38,75	+2,70%	2,12M	aa.aa	04:59:59
Guangzhou Automobile Group	3,05	3,12	3,03	-2,24%	2,28M	aa.aa	04:59:59
Shenzhou Int	58,65	59,40	57,85	0,00%	327,08K	aa.aa	04:59:59
Great Wall Motor	12,66	12,70	12,28	+0,16%	4,61M	aa.aa	04:59:59
Weichai Power Co	13,50	13,54	13,18	+0,75%	1,17M	aa.aa	04:59:59
ENN Energy	52,55	53,10	52,00	+0,48%	1,77M	aa.aa	04:59:59
China Oilfield Services	7,01	7,05	6,95	-0,71%	2,93M	aa.aa	04:59:59
GCL-Poly Energy	1,230	1,240	1,210	+1,65%	38,08M	aa.aa	04:59:59
Greentown China	8,59	8,68	8,40	-0,58%	547,16K	aa.aa	04:59:59
CITIC Securities	21,10	21,25	20,55	-0,94%	2,79M	aa.aa	04:59:59
Sun Art Retail	1,70	1,71	1,68	0,00%	1,63M	aa.aa	04:59:59
Haitong Securities	6,79	6,83	6,58	+1,95%	4,56M	aa.aa	04:59:59
VTech	51,30	52,00	51,15	-1,63%	112,97K	aa.aa	04:59:59
Minth Group Ltd	15,50	15,92	15,46	-2,39%	641,28K	aa.aa	04:59:59
Sany Heavy Equipment Int	5,04	5,06	4,98	+1,00%	956K	aa.aa	04:59:59
Techtronic Industries	104,60	105,50	104,20	+0,67%	1,24M	aa.aa	04:59:59
China Eastern Airlines	2,50	2,53	2,45	-1,19%	1,68M	aa.aa	04:59:59
Zhongsheng	12,28	12,74	12,22	-3,00%	2,36M	aa.aa	04:59:59
SMIC	38,00	38,20	36,00	-0,39%	37,49M	aa.aa	04:59:59
Xtep International	6,00	6,00	5,90	+0,67%	672,56K	aa.aa	04:59:59
CRRC Corp	4,95	4,96	4,86	+0,41%	4,85M	aa.aa	04:59:59
Kingboard Laminates	7,81	7,85	7,53	+0,90%	1,14M	aa.aa	04:59:59
China Lesso Group	3,38	3,48	3,36	-1,74%	568,59K	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,24	2,29	2,22	-1,32%	711K	aa.aa	04:59:59
Li Ning Co Ltd	16,02	16,04	15,64	+1,52%	6,03M	aa.aa	04:59:59
China State Construction Int	11,42	11,42	11,24	-1,04%	774,13K	aa.aa	04:59:59
Sinotruk Hong Kong	22,65	22,85	22,30	-0,88%	308,5K	aa.aa	04:59:59
Bosideng Int Holdings	3,750	3,770	3,640	+1,08%	8,61M	aa.aa	04:59:59
Shenzhen Int Hlds	6,97	7,15	6,91	-1,55%	1,38M	aa.aa	04:59:59
Dongyue Group Ltd	8,28	8,33	8,20	+0,98%	1,52M	aa.aa	04:59:59
Melco Int Development	4,32	4,34	4,16	+3,35%	1,1M	aa.aa	04:59:59
Kingdee Int Software	10,28	10,30	9,92	+3,63%	9,62M	aa.aa	04:59:59
BYD Electronic Int	42,30	42,75	41,65	+0,12%	1,97M	aa.aa	04:59:59
Beijing Enterprises Water	2,16	2,18	2,13	-1,37%	4,79M	aa.aa	04:59:59
ASM Pacific Technology	71,05	73,90	70,80	-3,79%	1,81M	aa.aa	04:59:59
MicroPort Scientific	6,47	6,49	6,23	+3,03%	1,87M	aa.aa	04:59:59
China Medical System	7,02	7,12	7,02	-3,04%	495K	aa.aa	04:59:59
SJM Holdings Ltd	2,44	2,46	2,41	0,00%	2,52M	aa.aa	04:59:59
Seazen	1,72	1,78	1,72	-2,27%	1,55M	aa.aa	04:59:59
China Southern Airlines	3,71	3,73	3,62	+0,27%	2,38M	aa.aa	04:59:59
CSPC Pharma	4,46	4,55	4,39	-0,67%	14,48M	aa.aa	04:59:59
Wynn Macau Ltd	5,68	5,68	5,53	+2,71%	6,2M	aa.aa	04:59:59
MMG Ltd	2,550	2,670	2,530	-4,49%	9,77M	aa.aa	04:59:59
Zhaojin Mining Industry	12,14	12,50	12,14	-2,88%	1,78M	aa.aa	04:59:59
Haitian Int	20,65	20,85	20,35	0,00%	195,78K	aa.aa	04:59:59
Sunac China	1,58	1,67	1,57	-0,63%	29,3M	aa.aa	04:59:59
Wharf Real Estate	19,34	19,64	19,32	-0,62%	1,12M	aa.aa	04:59:59
Man Wah Holdings	4,72	4,81	4,66	-0,84%	413,75K	aa.aa	04:59:59
SSY Group	3,16	3,26	3,16	-1,86%	682K	aa.aa	04:59:59
ANTA Sports Products	82,55	82,55	80,95	+0,49%	920,93K	aa.aa	04:59:59
CIMC Group	5,40	5,53	5,24	-2,17%	447,1K	aa.aa	04:59:59
MGM China Holdings	10,94	10,98	10,74	+1,48%	5,9M	aa.aa	04:59:59
AviChina	3,62	3,80	3,57	-4,23%	5,41M	aa.aa	04:59:59
China Power Int Develop	2,900	2,980	2,890	-1,69%	3M	aa.aa	04:59:59
Shanghai Pharma Holding	12,36	12,44	12,26	-0,64%	265,85K	aa.aa	04:59:59
Far East Horizon	5,73	5,79	5,67	-0,35%	6,74M	aa.aa	04:59:59
Kingsoft Corp Ltd	39,10	39,50	37,45	+5,82%	13,15M	aa.aa	04:59:59
Zhuzhou CRRC	30,05	30,45	29,60	-1,31%	365,3K	aa.aa	04:59:59
CIMC Enric Holdings	7,03	7,03	6,85	+0,86%	310K	aa.aa	04:59:59
CMOC	5,72	6,08	5,68	-5,45%	25,65M	aa.aa	04:59:59
China Shenhua Energy H	31,350	32,250	31,000	-1,57%	4,33M	aa.aa	04:59:59
Bank of China H	4,020	4,050	3,990	-0,50%	65,53M	aa.aa	04:59:59
Tencent Holdings	401,20	406,00	399,00	+1,42%	14,2M	aa.aa	04:59:59
WH Group Ltd	6,07	6,26	6,04	-2,72%	23,11M	aa.aa	04:59:59
China Traditional Chinese Medicine	1,91	1,94	1,90	-2,05%	3,9M	aa.aa	04:59:59
Kerry Logistics Network	6,57	6,65	6,56	+0,31%	142,5K	aa.aa	04:59:59
TravelSky Technology	9,57	9,61	9,30	+0,53%	703,29K	aa.aa	04:59:59
Xinyi Solar	3,19	3,20	3,13	-0,93%	10,04M	aa.aa	04:59:59
SITC Int	18,60	18,70	18,28	+0,43%	2,04M	aa.aa	04:59:59
China Cinda Asset Management	1,180	1,190	1,110	-0,84%	32,07M	aa.aa	04:59:59
China Hongqiao	12,98	13,52	12,88	-3,28%	5,23M	aa.aa	04:59:59
Luye Pharma Group	2,08	2,12	2,08	-2,80%	3,3M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	13,08	13,60	13,06	-2,53%	486,94K	aa.aa	04:59:59
China Vanke Co	5,78	6,43	5,62	+2,12%	46,97M	aa.aa	04:59:59
Sunny Optical Tech	69,35	70,50	68,75	-1,14%	3,94M	aa.aa	04:59:59
China Everbright Bank	3,04	3,09	3,04	-2,25%	1,18M	aa.aa	04:59:59
China Galaxy Securities	7,05	7,18	6,94	-0,84%	3,4M	aa.aa	04:59:59
China Conch Venture	6,29	6,40	6,24	-1,72%	741,23K	aa.aa	04:59:59
CGN New Energy	2,240	2,240	2,210	-0,44%	804K	aa.aa	04:59:59
Alibaba Health Information Tech	3,61	3,65	3,41	+4,34%	35,38M	aa.aa	04:59:59
Alibaba Pictures	0,530	0,530	0,500	+3,92%	24,99M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	22,85	22,85	21,60	+1,33%	7,09M	aa.aa	04:59:59
CGN Power Co Ltd	2,510	2,590	2,500	-3,09%	9,3M	aa.aa	04:59:59
Cowell E Holdings Inc	25,700	25,850	25,300	-0,58%	364K	aa.aa	04:59:59
GF Securities Co Ltd	10,50	10,72	10,32	-0,38%	726,4K	aa.aa	04:59:59
Fuyao Glass Industry Group	52,50	53,15	52,05	-1,96%	397,2K	aa.aa	04:59:59
CK Asset	32,45	32,80	32,05	+0,46%	2,66M	aa.aa	04:59:59
ChinaSoft International Ltd	5,22	5,25	5,12	+0,19%	3,77M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	3,58	3,62	3,42	+4,68%	5,36M	aa.aa	04:59:59
3SBio	6,01	6,22	5,99	-3,22%	941K	aa.aa	04:59:59
Legend Holdings Corp	7,35	7,53	7,22	-0,27%	154,4K	aa.aa	04:59:59
Huatai Securities Co Ltd	13,32	13,48	13,08	0,00%	1,6M	aa.aa	04:59:59
Standard Chartered	102,90	103,40	102,80	-0,19%	113,77K	aa.aa	04:59:59
China International Capital Corp Lt	12,86	13,22	12,72	-1,83%	3,55M	aa.aa	04:59:59
China Overseas Property Holdings	4,81	4,86	4,79	-1,03%	315K	aa.aa	04:59:59
China Tourism Group Duty Free	46,70	46,90	45,00	-1,58%	304,8K	aa.aa	04:59:59
Yihai Intl	13,40	13,40	13,04	+1,06%	269K	aa.aa	04:59:59
Greentown Service	3,61	3,70	3,61	-1,90%	190K	aa.aa	04:59:59
Vitasoy International	8,95	9,06	8,75	+1,24%	1,03M	aa.aa	04:59:59
Shandong Hi Speed Holdings	5,980	5,980	5,830	+1,36%	1,24M	aa.aa	04:59:59
Yadea Group	12,880	12,960	12,160	+1,90%	1,73M	aa.aa	04:59:59
Boc Aviation	58,45	58,85	58,00	+0,17%	205,4K	aa.aa	04:59:59
United Energy	0,370	0,380	0,370	-2,63%	3,98M	aa.aa	04:59:59
China Grand Pharma	4,22	4,35	4,18	-3,87%	1,07M	aa.aa	04:59:59
China Education	3,45	3,45	3,34	+1,77%	1,29M	aa.aa	04:59:59
China Nonferrous Mining	5,090	5,240	5,000	-1,55%	2,04M	aa.aa	04:59:59
Genscript Biotech Corp	10,68	10,68	10,38	+1,33%	1,22M	aa.aa	04:59:59
Postal Savings Bank	4,64	4,76	4,62	-2,32%	21,59M	aa.aa	04:59:59
C&D Intl Investment	12,78	12,90	12,58	-0,31%	605K	aa.aa	04:59:59
China Gold Int.	43,95	45,35	43,70	-3,09%	174,6K	aa.aa	04:59:59
Prudential	64,00	64,05	63,50	+1,83%	142,85K	aa.aa	04:59:59
China Resources Pharma	5,23	5,27	5,15	0,00%	1,02M	aa.aa	04:59:59
Guotai Junan Securities	11,52	11,88	11,14	+2,49%	3,02M	aa.aa	04:59:59
ZhongAn Online	12,06	12,16	11,70	+3,08%	2,07M	aa.aa	04:59:59
China Literature	26,10	26,35	25,80	+2,15%	1,33M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,66	8,67	8,22	+1,05%	2,99M	aa.aa	04:59:59
Ping An Healthcare Tech	6,13	6,14	6,11	+0,16%	8,43M	aa.aa	04:59:59
Xiaomi	38,30	38,45	37,55	+3,23%	84,93M	aa.aa	04:59:59
China Tower	1,120	1,140	1,120	-0,88%	48,52M	aa.aa	04:59:59
Beigene	138,20	138,70	133,40	+3,21%	497,8K	aa.aa	04:59:59
Country Garden Services	5,06	5,29	5,06	-3,80%	8,8M	aa.aa	04:59:59
Meituan	148,20	152,40	146,80	-1,00%	16,69M	aa.aa	04:59:59
Ganfeng Lithium	19,32	20,20	19,24	-4,59%	2,72M	aa.aa	04:59:59
Haidilao Intl	14,50	14,50	14,22	+0,97%	4,31M	aa.aa	04:59:59
Innovent Biologics	33,05	33,15	32,55	+0,15%	1,26M	aa.aa	04:59:59
Tongcheng-Elong	19,56	19,62	18,80	+4,26%	4,19M	aa.aa	04:59:59
WuXi AppTec H	55,20	56,60	54,60	-1,43%	614,32K	aa.aa	04:59:59
Xinyi Energy	0,79	0,79	0,77	0,00%	1,52M	aa.aa	04:59:59
China Risun Group	2,720	2,750	2,690	-0,73%	6,29M	aa.aa	04:59:59
East Buy Holding	16,34	16,60	15,78	+2,64%	2,66M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	17,88	18,08	17,22	+0,68%	2,43M	aa.aa	04:59:59
ESR Cayman	11,98	11,98	11,94	+0,34%	25,96M	aa.aa	04:59:59
Jinxin Fertility Group	2,42	2,51	2,42	-2,42%	1,82M	aa.aa	04:59:59
Budweiser	7,10	7,17	7,04	-0,98%	7,77M	aa.aa	04:59:59
Topsports Intl	2,87	2,94	2,85	-0,69%	1,01M	aa.aa	04:59:59
China Feihe	5,33	5,41	5,18	+0,57%	2,56M	aa.aa	04:59:59
Alibaba	88,30	88,50	87,65	+1,20%	28,19M	aa.aa	04:59:59
Jiumaojiu Int	2,62	2,69	2,59	-1,13%	1,06M	aa.aa	04:59:59
Innocare	5,53	5,69	5,53	-2,81%	179K	aa.aa	04:59:59
Mog	0,97	1,00	0,92	-3,00%	4,38M	aa.aa	04:59:59
Akeso	60,85	60,85	59,80	+1,76%	525,33K	aa.aa	04:59:59
NetEase	161,00	162,30	159,10	+1,71%	3,84M	aa.aa	04:59:59
JD	156,90	158,60	154,70	-0,25%	6,92M	aa.aa	04:59:59
Hygeia Health	12,68	12,98	12,56	-3,21%	370,77K	aa.aa	04:59:59
Smoore Intl	12,56	12,56	12,30	+0,96%	2,08M	aa.aa	04:59:59
Nongfu Spring	36,55	36,55	35,00	+3,98%	2,25M	aa.aa	04:59:59
Yum China Holdings	353,00	355,20	350,60	-1,23%	111,4K	aa.aa	04:59:59
Huazhu	25,25	25,50	25,00	+0,60%	265,5K	aa.aa	04:59:59
Zto Express	151,00	151,30	147,10	+3,07%	382,31K	aa.aa	04:59:59
Zai Lab	20,90	21,10	20,75	+1,95%	180,79K	aa.aa	04:59:59
Simcere	6,85	6,94	6,78	-0,15%	172K	aa.aa	04:59:59
GDS Holdings	20,95	21,25	20,50	-7,91%	3,8M	aa.aa	04:59:59
New Oriental Edu	37,85	38,20	37,15	+3,70%	3,48M	aa.aa	04:59:59
China Resources Mixc	29,40	29,60	29,10	+0,86%	441,53K	aa.aa	04:59:59
Jd Health	32,05	32,10	31,10	+2,89%	3,47M	aa.aa	04:59:59
WuXi Biologics	18,42	18,64	18,28	-0,22%	5,09M	aa.aa	04:59:59
Pop Mart Intl	94,00	94,00	92,15	+0,32%	992,06K	aa.aa	04:59:59
Haier Smart Home Co	25,70	26,30	25,55	-1,15%	1,89M	aa.aa	04:59:59
Kuaishou Technology	42,10	42,80	41,60	0,00%	10,97M	aa.aa	04:59:59
China Ruyi Holdings	2,49	2,49	2,39	+2,89%	11,26M	aa.aa	04:59:59
Baidu	87,80	88,60	86,40	+3,60%	12,99M	aa.aa	04:59:59
Bilibili	133,70	134,80	132,30	+1,06%	959,94K	aa.aa	04:59:59
Trip.com Group	548,00	550,00	540,50	-0,45%	742,53K	aa.aa	04:59:59
JD Logistics	13,34	13,36	12,90	+0,91%	3,02M	aa.aa	04:59:59
Angelalign Technology	54,60	54,60	53,50	+1,20%	21,6K	aa.aa	04:59:59
Xpeng	59,00	59,60	57,85	+1,46%	2,27M	aa.aa	04:59:59
Hutchison China	20,90	21,30	20,70	-1,42%	312,5K	aa.aa	04:59:59
Li Auto	91,90	93,15	90,85	-0,11%	1,82M	aa.aa	04:59:59
Shanghai MicroPort MedBot	16,20	16,64	14,56	+10,20%	3,92M	aa.aa	04:59:59
Weibo	75,70	75,70	74,80	+1,54%	38,5K	aa.aa	04:59:59
Chervon Holdings	19,12	19,18	18,76	-0,93%	116,4K	aa.aa	04:59:59
SenseTime Group Inc B	1,61	1,66	1,59	-1,23%	257,74M	aa.aa	04:59:59
NIO	34,05	34,10	33,40	0,00%	1,03M	aa.aa	04:59:59
Ke Holdings	45,10	45,40	44,75	+1,81%	295,95K	aa.aa	04:59:59
MINISO Holding	44,90	46,00	44,35	-0,77%	679,03K	aa.aa	04:59:59
Onewo	22,00	22,50	21,75	0,00%	580,9K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	32,25	32,60	31,20	-1,07%	597K	aa.aa	04:59:59
Giant Biogene Holding	57,90	57,90	54,00	+6,43%	1,2M	aa.aa	04:59:59
STAR CM Holdings	3,32	3,39	3,32	-2,06%	22,3K	aa.aa	04:59:59
Fenbi	2,55	2,70	2,54	-1,54%	472K	aa.aa	04:59:59
ZJLD	6,65	6,70	6,41	-0,30%	330,2K	aa.aa	04:59:59
YSB	6,07	6,07	5,77	+3,76%	631,2K	aa.aa	04:59:59
Keep	4,87	4,94	4,83	-1,42%	95,6K	aa.aa	04:59:59
TUHU Car	15,72	15,98	15,42	-0,13%	419,3K	aa.aa	04:59:59
ZX	7,80	7,98	6,87	+11,75%	1,29M	aa.aa	04:59:59
J T Global Express	6,22	6,28	6,16	-0,48%	1,18M	aa.aa	04:59:59
WuXi XDC Cayman	27,90	28,10	27,30	-0,36%	556,9K	aa.aa	04:59:59
Ubtech Robotics	71,30	72,75	69,50	+0,42%	1,17M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	10,36	10,36	9,94	+5,18%	100,06K	aa.aa	04:59:59
Marketingforce Management	66,20	66,45	63,05	+4,66%	247,12K	aa.aa	04:59:59
XtalPi Holdings	5,20	5,56	5,01	+5,05%	49,31M	aa.aa	04:59:59
Black Sesame International Holding	25,60	25,80	25,60	-1,73%	112,2K	aa.aa	04:59:59

Ibovespa

124.231,00

-631

-0,51%

Ibovespa Futuros

124.820,00

-685

-0,55%

US 500

6.058,20

+45,9

+0,76%

US 30

44.831,50

+117,7

+0,26%

S&P 500 VIX

16,59

-1,31

-7,32%

Bitcoin Futuro Futuros

103.657,50

+1.582,5

+1,55%

Índice Dólar

107,76

+0,600

+0,56%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,15	+0,27%	22,97M
B3 ON	10,58	+0,19%	19,94M
Petrobras PN	36,97	-0,56%	18,07M
Nvidia BDR	15,19	+3,97%	12,69M
Vale ON	52,94	-1,89%	11,19M
Petrobras ON	40,63	-1,10%	6,13M
Weg ON	53,93	+1,16%	5,67M

Nome	Último	Var. %	Vol.
FII Maresias	139,99	+15,49%	1,00
Infracommerce ON	0,08	0,00%	696,40K
Royal Caribbean BDR	782,97	+13,25%	569,00
Bombril PN	2,34	+11,43%	129,70K
Crowdstrike BDR	108,39	+10,79%	13,23K
UiPath DRC	11,13	+10,20%	579,00
Square BDR	20,47	+9,06%	308,00

Nome	Último	Var. %	Vol.
Hewlett Packard Enterprise BDR	127,35	-12,21%	3,00
General Motors BDR	72,28	-11,02%	17,31K
Fiagro 051 Agro	115,00	-10,85%	45,00
Finansinos ON	12,50	-10,71%	100,00
FII Polo Recebíveis Imobiliários I	13,50	-9,76%	982,00
Sysco BDR	218,40	-9,26%	3,00
RenauxView PN	2,00	-9,09%	1,20K

Ações em Destaque

Nome	Último	Var. %	Vol.
Weg ON	53,93	+1,16%	5,67M
Nvidia BDR	15,22	+4,18%	12,82M
Vale ON	52,94	-1,89%	11,19M
Banco do Brasil ON	27,46	-0,90%	5,84M
Magazine Luiza ON	6,90	-1,57%	10,98M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaa Aaa	5,96	+48,79%	8,87
Aaaaa Aa Aaa	5,96	+48,79%	8,87
Aaaa Aa Aaaaaaaaaa	11,15	+36,98%	15,27
Aaaaaaaaaaaaa	11,15	+36,98%	15,27
Aaaaaa Aa	16,40	+34,88%	22,12
Aaaa A Aaa	16,40	+34,88%	22,12
Aa Aaaaaa Aaaaaaa	10,57	+34,34%	14,20

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaa Aaa	5,96	+48,79%	8,87
Aaaaa Aa Aaa	5,96	+48,79%	8,87
Aaaa Aa Aaaaaaaaaa	11,15	+36,98%	15,27
Aaaaaaaaaaaaa	11,15	+36,98%	15,27
Aaaaaa Aa	16,40	+34,88%	22,12
Aaaa A Aaa	16,40	+34,88%	22,12
Aa Aaaaaa Aaaaaaa	10,57	+34,34%	14,20

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Large-Mid Cap (HSLMIV)

Composição do HS Large-Mid Cap

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties