HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong
Moeda em HKD
3.398,92
-28,54(-0,83%)
Fechado·

Composição do HS Large-Mid Cap Value Comprehensive

Potencial Alta
48,3048,8048,15-0,82%7,02M
aa.aa
6,596,666,58-0,90%24,41M
aa.aa
94,9596,2094,75-0,05%12,57M
aa.aa
50,4551,0050,25-0,49%3,28M
aa.aa
117,60118,80117,00-0,34%1,48M
aa.aa
27,4528,0027,30-0,54%7,44M
aa.aa
90,0590,8589,65-0,55%4,73M
aa.aa
67,2567,7066,85+0,30%1,44M
aa.aa
28,2028,5028,00+0,18%6,93M
aa.aa
7,497,637,47-0,79%13,61M
aa.aa
14,3014,5014,14-0,83%3,35M
aa.aa
10,7811,0610,74-2,53%25,58M
aa.aa
25,0025,5524,70+1,01%29,24M
aa.aa
10,7010,7810,62-0,56%4,58M
aa.aa
4,114,154,09-0,24%111,83M
aa.aa
418,80424,00418,60-0,57%3,49M
aa.aa
12,0212,1811,96+0,33%4,18M
aa.aa
13,6213,8413,56-0,44%16,97M
aa.aa
9,309,399,18+0,54%21,39M
aa.aa
6,756,826,69-0,88%76,03M
aa.aa
17,7217,9217,64-1,12%85,89M
aa.aa
7,9208,0307,890-1,37%522,06M
aa.aa
87,1087,7086,00+0,87%14,72M
aa.aa
51,9552,3051,55-0,38%1,99M
aa.aa
5,205,225,15-0,38%5,75M
aa.aa
6,2206,3306,210-1,58%264,13M
aa.aa
49,8550,8049,65-1,09%35,63M
aa.aa
34,1034,6033,80-5,67%17,47M
aa.aa
18,8419,2018,80-0,63%70,25M
aa.aa
7,3007,4807,290-1,88%32,35M
aa.aa
18,9419,0018,62-0,32%12,18M
aa.aa
5,2805,4605,260-3,65%39,12M
aa.aa
22,5522,7022,35+0,67%2,74M
aa.aa
3,823,853,78-0,78%12,49M
aa.aa
15,2415,5215,04-0,78%16,63M
aa.aa
7,337,347,08-0,27%17,68M
aa.aa
3,763,803,75-0,53%15,34M
aa.aa
24,3024,8024,25-0,21%9,88M
aa.aa
122,50125,40122,20-1,37%23,19M
aa.aa
5,135,195,09-1,16%14,13M
aa.aa
13,6413,6613,40+1,34%18,13M
aa.aa
15,2015,5815,16-1,81%27M
aa.aa
3,233,283,20-0,31%4,87M
aa.aa
20,0520,8519,98-2,20%36,87M
aa.aa
3,753,833,73-1,32%9,74M
aa.aa
25,1025,2024,70+0,60%937,75K
aa.aa
11,5011,7011,360,00%13,35M
aa.aa
19,6019,8419,48-0,51%4,14M
aa.aa
5,605,745,58-2,27%106,05M
aa.aa
26,8527,2026,65-0,74%17,75M
aa.aa
26,6027,2026,45-0,37%14,77M
aa.aa
54,8555,1553,80-0,54%23,16M
aa.aa
7,817,847,74+0,39%20,97M
aa.aa
19,9620,3019,96-0,70%4,25M
aa.aa
9,089,209,06-1,09%41,96M
aa.aa
51,2551,7550,80-0,10%3,41M
aa.aa
9,429,549,36-0,11%38,57M
aa.aa
5,585,615,53-0,36%41,39M
aa.aa
7,6207,7107,580-0,65%10,81M
aa.aa
34,8535,1034,40+0,14%8,11M
aa.aa
4,3004,4004,270-1,83%13,16M
aa.aa
15,9616,3615,84-0,13%55,49M
aa.aa
9,509,589,07+4,74%7,39M
aa.aa
6,566,576,43+1,08%14,23M
aa.aa
133,40134,60132,200,00%847,93K
aa.aa
32,3032,4532,10-0,15%1,01M
aa.aa
20,2520,6520,10-0,98%3,01M
aa.aa
7,547,637,44-0,92%7,06M
aa.aa
7,077,166,73+3,51%35,25M
aa.aa
9,269,599,26-2,83%20M
aa.aa
15,3015,5615,12-0,39%16,89M
aa.aa
7,487,637,40-2,35%88,03M
aa.aa
6,116,155,98+0,83%7,59M
aa.aa
18,3818,7218,36-1,39%6,94M
aa.aa
3,183,203,150,00%13,05M
aa.aa
5,265,385,19-0,75%134,87M
aa.aa
20,0520,5020,00-1,96%12,18M
aa.aa
1,681,691,650,00%9,7M
aa.aa
42,7543,7542,40-2,29%19,26M
aa.aa
5,975,995,91-0,33%45,08M
aa.aa
13,4213,5613,20+0,30%16,83M
aa.aa
40,7041,9540,70-0,25%4,24M
aa.aa
2,872,902,86-1,03%12,59M
aa.aa
55,8056,8555,25+1,45%8,02M
aa.aa
12,0812,3612,02-1,63%13,99M
aa.aa
15,9416,2415,88-1,48%12,1M
aa.aa
62,7063,2062,400,00%4,67M
aa.aa
23,7024,3523,50-1,25%9,43M
aa.aa
56,9557,7056,60-0,61%870,1K
aa.aa
22,4022,6021,40+4,43%5,5M
aa.aa
6,756,856,68+0,75%14,33M
aa.aa
86,3086,9586,00-0,80%5,84M
aa.aa
12,1012,5012,04-1,94%4,93M
aa.aa
44,7048,0044,55-0,33%151,06M
aa.aa
5,635,745,58-1,05%8,1M
aa.aa
4,744,754,69+0,21%11,14M
aa.aa
9,569,629,20+2,36%8,07M
aa.aa
4,194,314,15-0,48%4,8M
aa.aa
2,272,282,25-0,44%1,84M
aa.aa
16,9217,1416,56+1,44%33,25M
aa.aa
11,8412,1211,72-2,31%4,71M
aa.aa
22,9023,3522,75-0,22%4,44M
aa.aa
15,0215,1214,48+1,08%9,41M
aa.aa
4,6404,6704,420+4,04%31,42M
aa.aa
10,4810,6610,22+2,95%25,39M
aa.aa
15,4415,6415,26+0,52%35,71M
aa.aa
31,8032,1531,45+1,11%13,79M
aa.aa
2,372,402,350,00%17,85M
aa.aa
57,5559,0057,30-0,52%1,37M
aa.aa
12,0012,2011,800,00%8,54M
aa.aa
2,332,362,25+1,75%21,36M
aa.aa
7,707,757,42-0,39%139,5M
aa.aa
20,4020,5519,84+2,10%3,94M
aa.aa
4,314,434,30-0,69%5,93M
aa.aa
2,782,802,71+1,09%9,29M
aa.aa
94,5095,4093,20+0,27%8,56M
aa.aa
4,434,514,29+3,99%103,29M
aa.aa
11,7011,8011,64-0,34%1,59M
aa.aa
6,826,866,710,00%9,12M
aa.aa
40,9042,6540,40+0,99%18,07M
aa.aa
31,6031,9031,35-0,78%1,52M
aa.aa
6,546,646,41+1,55%2,65M
aa.aa
7,988,057,800,00%44,08M
aa.aa
30,45030,75030,150-0,33%16,46M
aa.aa
4,5604,6804,540-2,36%578,71M
aa.aa
503,00511,50503,00-1,95%18,46M
aa.aa
7,557,597,43-0,40%31,38M
aa.aa
2,212,212,170,00%24,63M
aa.aa
7,597,657,37+2,99%988,5K
aa.aa
10,5010,7410,50-1,50%3,78M
aa.aa
2,492,542,40+4,18%122,92M
aa.aa
25,1525,2024,50+1,82%3,59M
aa.aa
17,9818,2217,62+0,45%24,96M
aa.aa
4,895,064,88-1,01%19,15M
aa.aa
69,3570,8068,75+1,02%14,89M
aa.aa
8,838,988,76-0,67%33,7M
aa.aa
9,069,278,94-2,27%13,08M
aa.aa
2,4802,5002,4600,00%8,7M
aa.aa
4,744,944,74-2,47%104,26M
aa.aa
0,9601,0000,950-1,03%203,41M
aa.aa
34,7037,4034,60-0,72%52,36M
aa.aa
2,6702,6702,630+0,75%41,7M
aa.aa
27,25027,50026,200+4,81%5,06M
aa.aa
13,1813,7813,02-2,80%17,8M
aa.aa
56,0557,5055,85-1,32%1,89M
aa.aa
34,6035,0034,50-1,00%4,74M
aa.aa
4,995,064,94+0,60%21,06M
aa.aa
5,705,765,42+4,01%19,5M
aa.aa
23,6523,8021,85+4,19%45,19M
aa.aa
15,9016,1015,82+0,13%12,22M
aa.aa
17,7018,0017,38-0,34%25,57M
aa.aa
5,485,565,45-1,08%5,54M
aa.aa
13,9014,0413,60+0,58%1,2M
aa.aa
4,384,484,30-2,23%4,64M
aa.aa
12,56012,84012,480-0,79%8,71M
aa.aa
0,5200,5200,500+4,00%234,69M
aa.aa
8,728,798,43+1,04%12,52M
aa.aa
2,722,782,700,00%7,72M
aa.aa
7,2907,5207,130-4,46%12,84M
aa.aa
14,8015,1014,42+2,07%19,79M
aa.aa
5,485,515,44-1,26%44,12M
aa.aa
15,8816,2015,76-1,73%3,54M
aa.aa
71,0072,3570,00-2,54%1,56M
aa.aa
97,6599,1597,60-2,20%297,95K
aa.aa
5,125,235,08-1,35%12,54M
aa.aa
12,6012,8812,54-0,79%21,93M
aa.aa
2,3502,3702,300+1,73%25,62M
aa.aa
18,2618,5818,00+0,22%36,27M
aa.aa
29,8530,2028,65+2,23%8,01M
aa.aa
8,779,078,60+2,45%23,88M
aa.aa
59,9560,0057,50+1,70%260,5M
aa.aa
11,22011,38011,180-0,88%11,35M
aa.aa
147,80149,10146,20+0,27%4,73M
aa.aa
6,566,796,51-2,96%11,27M
aa.aa
125,30128,90125,30-3,17%71,89M
aa.aa
22,8023,4522,50-1,08%6,73M
aa.aa
14,9015,2614,88-1,72%10,96M
aa.aa
78,4080,8075,60+1,36%27,8M
aa.aa
19,5820,2519,50-2,00%17,09M
aa.aa
78,6579,2075,25+3,42%4,49M
aa.aa
2,5302,5302,480+2,02%13,52M
aa.aa
11,8612,0011,76+0,17%4,84M
aa.aa
29,7529,8028,55+2,23%8,56M
aa.aa
12,9412,9412,940,00%0
aa.aa
7,777,917,76-0,77%18,1M
aa.aa
3,063,193,05-1,92%30,92M
aa.aa
5,715,855,68-2,56%25,57M
aa.aa
109,80112,00109,80-2,05%90,19M
aa.aa
91,9593,4589,25-0,59%6,06M
aa.aa
211,00214,60207,80+1,54%5,98M
aa.aa
127,90131,50127,60-1,84%12,95M
aa.aa
15,2615,3215,08+0,66%2,95M
aa.aa
18,2418,3817,80+1,79%13,83M
aa.aa
40,1040,8039,85-0,74%6,26M
aa.aa
351,40359,40349,60+1,68%539,24K
aa.aa
26,5526,8526,450,00%1,14M
aa.aa
138,50141,60138,20-0,93%893,41K
aa.aa
27,4527,7526,70-0,54%9,74M
aa.aa
11,1211,2410,66+1,09%8,97M
aa.aa
29,5029,7028,95+1,20%4,99M
aa.aa
42,1542,9541,95+0,48%3,12M
aa.aa
37,9538,6037,55-0,13%4,27M
aa.aa
25,6526,0024,70+1,99%27,34M
aa.aa
266,60268,00251,60+3,41%14,23M
aa.aa
22,4522,6022,30-0,22%12,22M
aa.aa
63,3065,0062,75+0,80%38,42M
aa.aa
2,532,562,50+0,80%40,53M
aa.aa
83,4584,9083,05-0,48%7,18M
aa.aa
167,70170,80166,70+0,66%3,84M
aa.aa
456,00464,60454,60-0,70%1,72M
aa.aa
56,5557,8056,15-1,39%447K
aa.aa
70,6072,4070,55-1,67%20,25M
aa.aa
23,5523,8523,25-0,84%5,16M
aa.aa
107,00109,20105,80-3,25%16,11M
aa.aa
76,2577,1076,15+0,20%63,21K
aa.aa
15,1615,4015,10-1,04%715,4K
aa.aa
1,491,511,47+2,05%262,07M
aa.aa
35,6036,2534,90+2,01%5,74M
aa.aa
21,0521,5521,00-1,64%2,39M
aa.aa
57,7058,9555,10+6,36%35,69M
aa.aa
75,8576,5074,35+4,33%1,67M
aa.aa
6,176,286,06+1,31%7,27M
aa.aa
327,20331,40318,00+0,06%470,6K
aa.aa
19,3620,0019,08-3,10%1,83M
aa.aa
13,5613,6412,46+5,77%5,97M
aa.aa
6,787,056,77-1,02%21,01M
aa.aa
41,6042,1538,80+4,26%6,76M
aa.aa
9,529,679,26+1,49%5,49M
aa.aa
74,4575,6573,95-0,67%2,97M
aa.aa
12,1012,2611,98-0,17%6,11M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.