HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Moeda em HKD

3.005,50

+52,58(+1,78%)

Fechado04:59:59

Var. Diária

2.967,91

3.006,82

Var. 52 semanas

2.122,46

3.204,11

Composição do HS Large-Mid Cap Value Comprehensive

Encontre nesta página a composição do HS Large-Mid Cap Value Comprehensive. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap Value Comprehensive. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	39,05	39,20	38,70	0,00%	5,52M	aa.aa	04:59:59
HK & China Gas	5,95	5,99	5,92	+0,51%	24,28M	aa.aa	04:59:59
HSBC	82,60	82,60	82,00	+0,98%	24,22M	aa.aa	04:59:59
Power Assets	49,65	50,25	49,60	0,00%	3,68M	aa.aa	04:59:59
Hang Seng Bank	99,30	99,70	98,35	+0,56%	2,5M	aa.aa	04:59:59
Henderson Land	21,35	21,65	21,25	-0,23%	3,75M	aa.aa	04:59:59
SHK Prop	70,05	70,95	70,00	-0,07%	2,36M	aa.aa	04:59:59
New World	4,31	4,42	4,26	+0,47%	27,09M	aa.aa	04:59:59
Swire Pacific	64,10	65,10	63,50	-1,69%	1,88M	aa.aa	04:59:59
MTR	24,60	24,60	24,20	+1,23%	3,02M	aa.aa	04:59:59
Hang Lung Prop	6,19	6,28	6,13	+1,31%	15,95M	aa.aa	04:59:59
China Mer	12,78	12,96	12,70	-0,78%	4,82M	aa.aa	04:59:59
CITIC Pacific	8,98	9,00	8,85	+0,56%	29,76M	aa.aa	04:59:59
China Resources Beer Holdings	24,25	24,95	24,15	-1,42%	16,06M	aa.aa	04:59:59
Cathay Airways	10,08	10,10	9,90	+1,72%	6,92M	aa.aa	04:59:59
China Petrol & Chemical H	4,34	4,37	4,31	+0,46%	94,3M	aa.aa	04:59:59
HKEx	320,40	323,00	315,60	+1,20%	8,66M	aa.aa	04:59:59
China Overseas	12,66	12,76	12,44	+1,77%	23,36M	aa.aa	04:59:59
China Unicom Hong Kong	7,56	7,88	7,52	+2,16%	130,11M	aa.aa	04:59:59
PetroChina H	6,04	6,09	6,01	+0,17%	75,7M	aa.aa	04:59:59
CNOOC	18,56	18,68	18,48	-0,54%	107,79M	aa.aa	04:59:59
China Construction Bank	6,380	6,390	6,250	+1,27%	283,81M	aa.aa	04:59:59
China Mobile	77,15	78,30	75,90	+2,19%	56,69M	aa.aa	04:59:59
CK Infrastructure	51,50	52,05	51,35	-0,58%	2,23M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,50	4,53	4,47	+0,22%	4,43M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,430	5,450	5,350	+0,93%	294,98M	aa.aa	04:59:59
Ping An	45,00	45,45	44,30	+1,24%	50,43M	aa.aa	04:59:59
BOC HK	25,50	25,80	25,40	-0,58%	8,44M	aa.aa	04:59:59
China Life Insurance	15,14	15,36	15,00	+0,66%	58,6M	aa.aa	04:59:59
Bank of Communications	6,320	6,360	6,250	+0,32%	26,99M	aa.aa	04:59:59
China Resources Power	17,24	17,60	17,18	-0,92%	17,13M	aa.aa	04:59:59
Aluminum Corp of China	5,090	5,180	5,010	+0,99%	43,99M	aa.aa	04:59:59
Hengan	21,30	21,50	21,10	+1,19%	3,43M	aa.aa	04:59:59
China Everbright Environment Group	3,36	3,40	3,31	-0,88%	29,42M	aa.aa	04:59:59
Jiangxi Copper	13,10	13,10	12,92	+2,50%	13,8M	aa.aa	04:59:59
China Gas	6,27	6,37	6,24	-0,95%	18,78M	aa.aa	04:59:59
China Railway Group	3,79	3,81	3,76	+0,26%	17,7M	aa.aa	04:59:59
Dongfeng Motor Group	4,06	6,00	3,71	+25,70%	576,41M	aa.aa	04:59:59
Zte Corp.	29,20	29,80	28,10	-1,35%	45,3M	aa.aa	04:59:59
BYD Co.	330,20	332,00	325,00	+0,06%	13M	aa.aa	04:59:59
China Communications Cons.	5,05	5,10	5,00	+0,20%	12,08M	aa.aa	04:59:59
COSCO Shipping H	12,10	12,16	11,92	-0,82%	18,63M	aa.aa	04:59:59
PICC Property & Casualty	12,84	13,10	12,80	-1,68%	41,57M	aa.aa	04:59:59
Nine Dragons Paper	3,33	3,39	3,21	+6,39%	20,96M	aa.aa	04:59:59
Zijin Mining Group	16,14	16,26	15,86	+2,67%	72,34M	aa.aa	04:59:59
China National Building	3,89	3,89	3,85	+0,52%	22,8M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	20,20	20,80	19,92	-1,70%	1,3M	aa.aa	04:59:59
Swire Properties Close Only	15,16	15,44	15,00	0,00%	6,6M	aa.aa	04:59:59
Agricultural Bank Of China	4,30	4,30	4,18	+2,14%	225,28M	aa.aa	04:59:59
China Pacific Insurance	24,00	24,45	23,85	-0,21%	11,21M	aa.aa	04:59:59
China Res. Land	23,90	24,00	23,25	+1,92%	17,11M	aa.aa	04:59:59
China Merchants Bank H	43,40	43,40	42,15	+1,88%	26,32M	aa.aa	04:59:59
Yankuang Energy HK	8,15	8,23	8,11	-0,85%	19,98M	aa.aa	04:59:59
Anhui Conch Cement	21,35	21,45	21,00	+1,43%	5,89M	aa.aa	04:59:59
China Coal	8,70	8,96	8,62	-2,14%	22,35M	aa.aa	04:59:59
Tsingtao Brewery	49,10	49,80	48,70	-0,81%	3,66M	aa.aa	04:59:59
Lenovo	12,18	12,52	12,02	-0,33%	146,14M	aa.aa	04:59:59
China Telecom	5,37	5,54	5,18	+4,27%	263,75M	aa.aa	04:59:59
Kunlun Energy	7,580	7,620	7,510	+1,07%	10,75M	aa.aa	04:59:59
Galaxy Entertainment Group	29,50	30,05	29,20	-0,51%	18,39M	aa.aa	04:59:59
Yuexiu Property Co	4,840	4,870	4,780	+0,62%	6,26M	aa.aa	04:59:59
Geely Automobile	17,72	18,30	17,32	0,00%	159,92M	aa.aa	04:59:59
Uni-President China	7,64	7,84	7,55	-2,05%	5,47M	aa.aa	04:59:59
Guangdong Investment	5,83	5,83	5,72	+0,52%	11,35M	aa.aa	04:59:59
Orient Overseas Int	107,50	108,90	106,70	-1,10%	1,31M	aa.aa	04:59:59
Beijing Enterprises Holdings	26,65	27,20	26,50	-0,93%	2,87M	aa.aa	04:59:59
Kerry Properties	15,08	15,24	15,00	-0,13%	1,7M	aa.aa	04:59:59
Air China Ltd	4,67	4,69	4,57	+1,74%	7,54M	aa.aa	04:59:59
Xinyi Glass	7,44	7,46	7,26	+0,13%	9,13M	aa.aa	04:59:59
China Longyuan Power	5,96	6,19	5,93	+0,68%	52,93M	aa.aa	04:59:59
Longfor Properties	10,02	10,12	9,89	+0,30%	13,33M	aa.aa	04:59:59
China Taiping Insurance	11,50	11,74	11,40	-1,88%	6,82M	aa.aa	04:59:59
China Citic Bank	5,47	5,56	5,43	-1,44%	60,26M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	4,71	4,86	4,60	+1,51%	10,41M	aa.aa	04:59:59
Sinopharm Group Co	19,96	20,40	19,88	+0,20%	5,68M	aa.aa	04:59:59
Brilliance China Automotive	3,80	3,81	3,76	+0,26%	20,3M	aa.aa	04:59:59
Sino Biopharmaceutical	3,02	3,03	2,95	+1,68%	67,38M	aa.aa	04:59:59
China Resources Gas	26,10	26,80	25,90	-1,32%	4,31M	aa.aa	04:59:59
China Resources Cement	1,58	1,61	1,51	+3,95%	18,57M	aa.aa	04:59:59
New China Life Insurance	25,55	25,85	25,10	+1,19%	15,93M	aa.aa	04:59:59
People’s Insurance Group China	4,00	4,05	3,97	-0,99%	41,11M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	7,48	7,55	7,35	-0,13%	10,21M	aa.aa	04:59:59
AAC Technologies	45,80	45,95	44,95	-0,43%	5,7M	aa.aa	04:59:59
Guangzhou Automobile Group	3,31	3,38	3,27	+1,85%	34,24M	aa.aa	04:59:59
Shenzhou Int	59,45	60,35	58,95	-0,59%	5,64M	aa.aa	04:59:59
Great Wall Motor	12,94	13,30	12,64	-0,61%	40,53M	aa.aa	04:59:59
Weichai Power Co	13,32	13,42	13,02	+0,91%	12,52M	aa.aa	04:59:59
ENN Energy	52,35	52,60	50,95	+0,58%	10,38M	aa.aa	04:59:59
CITIC Securities	22,30	22,55	21,95	0,00%	13,97M	aa.aa	04:59:59
VTech	51,70	52,50	51,70	-0,96%	216,86K	aa.aa	04:59:59
Minth Group Ltd	15,48	15,76	15,10	-1,15%	3,71M	aa.aa	04:59:59
Sany Heavy Equipment Int	5,03	5,07	4,89	+1,41%	1,86M	aa.aa	04:59:59
Techtronic Industries	100,30	102,00	99,60	-1,86%	3,78M	aa.aa	04:59:59
Zhongsheng	13,62	13,86	13,36	-1,45%	8,06M	aa.aa	04:59:59
SMIC	47,80	48,80	45,90	+2,47%	145,64M	aa.aa	04:59:59
Xtep International	5,54	5,90	5,25	-8,73%	156,1M	aa.aa	04:59:59
CRRC Corp	4,86	4,91	4,81	-0,61%	20,99M	aa.aa	04:59:59
Kingboard Laminates	8,08	8,36	8,01	-2,65%	5,36M	aa.aa	04:59:59
China Lesso Group	3,42	3,43	3,35	+2,09%	5,92M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,32	2,38	2,31	+1,75%	4,51M	aa.aa	04:59:59
Li Ning Co Ltd	16,06	16,26	15,90	-1,23%	24,61M	aa.aa	04:59:59
China State Construction Int	11,70	11,74	11,50	+0,17%	3,16M	aa.aa	04:59:59
Sinotruk Hong Kong	21,85	23,10	21,65	-3,96%	4,49M	aa.aa	04:59:59
Bosideng Int Holdings	3,870	3,990	3,860	-0,77%	48,7M	aa.aa	04:59:59
Dongyue Group Ltd	8,30	8,31	7,80	+5,33%	12,13M	aa.aa	04:59:59
Kingdee Int Software	12,78	13,04	12,44	+3,23%	75,19M	aa.aa	04:59:59
BYD Electronic Int	54,25	56,05	51,85	+0,93%	30,68M	aa.aa	04:59:59
Beijing Enterprises Water	2,15	2,19	2,14	0,00%	25M	aa.aa	04:59:59
ASM Pacific Technology	74,75	75,15	73,75	+1,01%	1,3M	aa.aa	04:59:59
China Medical System	7,55	7,66	7,46	-0,53%	4,99M	aa.aa	04:59:59
SJM Holdings Ltd	2,35	2,38	2,34	+0,43%	10,46M	aa.aa	04:59:59
Seazen	1,77	1,80	1,73	-1,12%	32,43M	aa.aa	04:59:59
CSPC Pharma	4,63	4,69	4,56	+1,76%	67,27M	aa.aa	04:59:59
Haitian Int	21,15	21,35	20,85	-0,70%	1,69M	aa.aa	04:59:59
Man Wah Holdings	4,36	4,49	4,26	+0,46%	40,55M	aa.aa	04:59:59
SSY Group	3,29	3,29	3,24	+1,54%	2,73M	aa.aa	04:59:59
ANTA Sports Products	86,70	87,35	85,25	+0,81%	9,63M	aa.aa	04:59:59
AviChina	3,99	4,02	3,92	+1,01%	18,63M	aa.aa	04:59:59
Shanghai Pharma Holding	12,30	12,38	12,24	+0,49%	3,26M	aa.aa	04:59:59
Far East Horizon	5,64	5,69	5,63	0,00%	8,23M	aa.aa	04:59:59
Zhuzhou CRRC	30,50	30,55	29,25	+0,33%	5,12M	aa.aa	04:59:59
CIMC Enric Holdings	7,04	7,15	7,01	-2,36%	2,23M	aa.aa	04:59:59
CMOC	6,28	6,33	6,01	+5,02%	65,62M	aa.aa	04:59:59
China Shenhua Energy H	30,900	31,350	30,750	-0,64%	16,11M	aa.aa	04:59:59
Bank of China H	4,120	4,120	4,050	+1,23%	308,68M	aa.aa	04:59:59
Tencent Holdings	437,00	439,80	428,80	+2,06%	31,41M	aa.aa	04:59:59
WH Group Ltd	6,08	6,16	6,04	-0,49%	21,45M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,00	2,01	1,97	+1,52%	40,63M	aa.aa	04:59:59
Kerry Logistics Network	6,70	6,77	6,68	+0,30%	368K	aa.aa	04:59:59
TravelSky Technology	9,85	9,85	9,67	+2,18%	4,84M	aa.aa	04:59:59
Xinyi Solar	3,62	3,63	3,45	+0,84%	87,78M	aa.aa	04:59:59
SITC Int	18,52	18,54	17,60	+3,81%	5,91M	aa.aa	04:59:59
China Hongqiao	13,22	13,44	13,00	-0,15%	20,88M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	14,84	14,88	13,96	+6,15%	11,9M	aa.aa	04:59:59
China Vanke Co	5,45	5,49	5,34	+0,18%	49,87M	aa.aa	04:59:59
Sunny Optical Tech	82,50	83,00	79,50	+2,23%	16,99M	aa.aa	04:59:59
China Everbright Bank	3,00	3,04	2,99	-0,66%	15,56M	aa.aa	04:59:59
China Galaxy Securities	7,33	7,48	7,27	-1,08%	27,02M	aa.aa	04:59:59
China Conch Venture	6,49	6,49	6,34	+1,56%	5,04M	aa.aa	04:59:59
CGN New Energy	2,280	2,350	2,270	-1,72%	4,07M	aa.aa	04:59:59
Alibaba Health Information Tech	4,17	4,22	3,82	+9,16%	222,66M	aa.aa	04:59:59
Alibaba Pictures	0,495	0,500	0,470	+6,45%	184,43M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	27,35	27,35	26,20	+3,40%	39,47M	aa.aa	04:59:59
CGN Power Co Ltd	2,530	2,590	2,520	-2,32%	96,76M	aa.aa	04:59:59
Cowell E Holdings Inc	28,500	29,700	28,000	-1,89%	3,51M	aa.aa	04:59:59
GF Securities Co Ltd	10,80	11,02	10,76	-0,18%	7,04M	aa.aa	04:59:59
Fuyao Glass Industry Group	54,65	55,00	53,50	+1,20%	2,97M	aa.aa	04:59:59
CK Asset	32,45	32,45	31,90	+1,25%	6,32M	aa.aa	04:59:59
ChinaSoft International Ltd	6,55	6,81	6,40	+4,30%	125,48M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	4,71	4,96	4,09	+11,88%	92,91M	aa.aa	04:59:59
3SBio	6,49	6,56	6,38	+0,93%	7,67M	aa.aa	04:59:59
Huatai Securities Co Ltd	13,64	13,78	13,54	-0,15%	5,34M	aa.aa	04:59:59
China International Capital Corp Lt	13,60	13,86	13,46	-0,87%	16,27M	aa.aa	04:59:59
China Overseas Property Holdings	4,85	4,88	4,76	+2,11%	4,54M	aa.aa	04:59:59
China Tourism Group Duty Free	50,15	50,40	48,55	+2,03%	1,84M	aa.aa	04:59:59
Yihai Intl	13,12	13,40	13,02	-0,61%	6,08M	aa.aa	04:59:59
Greentown Service	3,63	3,64	3,54	+1,40%	2,41M	aa.aa	04:59:59
Yadea Group	12,900	12,900	12,340	+2,87%	10,47M	aa.aa	04:59:59
Boc Aviation	57,90	58,95	57,70	0,00%	765,59K	aa.aa	04:59:59
United Energy	0,370	0,375	0,360	+2,78%	54,01M	aa.aa	04:59:59
China Education	3,48	3,50	3,41	+0,87%	4,68M	aa.aa	04:59:59
China Nonferrous Mining	5,450	5,500	5,330	+1,30%	12,09M	aa.aa	04:59:59
Genscript Biotech Corp	10,92	11,02	10,70	+1,11%	13,06M	aa.aa	04:59:59
Postal Savings Bank	4,65	4,65	4,56	+1,75%	76,64M	aa.aa	04:59:59
C&D Intl Investment	13,34	13,38	12,70	+5,37%	2,37M	aa.aa	04:59:59
Prudential	64,35	64,40	64,00	-1,00%	47,01K	aa.aa	04:59:59
China Resources Pharma	5,34	5,38	5,26	+1,52%	11,19M	aa.aa	04:59:59
ZhongAn Online	12,56	12,72	12,26	+1,45%	8,17M	aa.aa	04:59:59
China Literature	29,30	30,30	28,85	+1,74%	9,28M	aa.aa	04:59:59
Ping An Healthcare Tech	6,29	6,54	6,11	+2,61%	81,39M	aa.aa	04:59:59
Xiaomi	43,75	43,95	42,15	+3,06%	178,62M	aa.aa	04:59:59
China Tower	1,160	1,180	1,140	+0,87%	384,79M	aa.aa	04:59:59
Beigene	136,00	136,20	131,70	-1,45%	3,09M	aa.aa	04:59:59
Country Garden Services	5,17	5,21	5,11	+0,58%	14,15M	aa.aa	04:59:59
Meituan	162,70	163,30	154,50	+5,58%	65,31M	aa.aa	04:59:59
Ganfeng Lithium	21,15	21,30	20,80	+1,68%	4,4M	aa.aa	04:59:59
Haidilao Intl	15,32	15,46	14,80	+2,82%	27,75M	aa.aa	04:59:59
Innovent Biologics	36,35	37,45	36,25	+0,28%	9,52M	aa.aa	04:59:59
Tongcheng-Elong	18,34	18,62	17,88	+0,99%	9,45M	aa.aa	04:59:59
WuXi AppTec H	58,55	59,90	57,95	0,00%	5,91M	aa.aa	04:59:59
Xinyi Energy	0,80	0,82	0,80	0,00%	6,81M	aa.aa	04:59:59
China Risun Group	2,790	2,810	2,750	+1,45%	8,57M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	18,72	18,80	18,24	+3,65%	3,72M	aa.aa	04:59:59
ESR Cayman	12,16	12,16	12,10	+0,83%	5,99M	aa.aa	04:59:59
Jinxin Fertility Group	2,68	2,70	2,58	+3,47%	24,98M	aa.aa	04:59:59
Budweiser	7,40	7,44	7,27	-0,13%	8,87M	aa.aa	04:59:59
Topsports Intl	2,91	2,93	2,85	+1,04%	7,91M	aa.aa	04:59:59
China Feihe	5,40	5,48	5,28	-0,55%	27,12M	aa.aa	04:59:59
Alibaba	105,50	106,50	103,00	+5,50%	154,94M	aa.aa	04:59:59
Jiumaojiu Int	2,91	2,98	2,81	+2,83%	23,99M	aa.aa	04:59:59
Mog	1,00	1,02	0,99	-0,99%	31,09M	aa.aa	04:59:59
Akeso	64,55	65,40	63,60	-0,62%	6,6M	aa.aa	04:59:59
NetEase	166,00	169,60	163,00	+1,90%	7,82M	aa.aa	04:59:59
JD	161,50	161,60	156,60	+2,80%	11,3M	aa.aa	04:59:59
Hygeia Health	14,46	15,00	13,86	+3,29%	10,56M	aa.aa	04:59:59
Smoore Intl	13,98	14,46	13,70	+0,14%	17,6M	aa.aa	04:59:59
Nongfu Spring	36,40	36,45	35,60	+1,96%	8M	aa.aa	04:59:59
Yum China Holdings	372,40	382,80	364,60	-2,72%	559,24K	aa.aa	04:59:59
Huazhu	25,80	26,05	25,20	+0,78%	1,5M	aa.aa	04:59:59
Zto Express	152,60	154,10	150,50	+1,40%	1,17M	aa.aa	04:59:59
Zai Lab	21,55	21,90	21,25	-0,46%	1,49M	aa.aa	04:59:59
Simcere	6,91	6,91	6,70	+2,52%	4,16M	aa.aa	04:59:59
GDS Holdings	27,10	27,75	26,80	+1,12%	4,8M	aa.aa	04:59:59
China Resources Mixc	30,35	30,85	30,00	+0,66%	3,04M	aa.aa	04:59:59
WuXi Biologics	21,80	22,10	21,20	+2,35%	53,66M	aa.aa	04:59:59
Pop Mart Intl	102,30	104,50	100,00	+1,19%	7,07M	aa.aa	04:59:59
Haier Smart Home Co	25,65	25,75	25,10	+0,79%	11,89M	aa.aa	04:59:59
Kuaishou Technology	47,65	48,20	46,85	+2,92%	59,14M	aa.aa	04:59:59
China Ruyi Holdings	2,54	2,68	2,53	-0,78%	90,98M	aa.aa	04:59:59
Baidu	89,45	89,60	86,70	+3,71%	18,04M	aa.aa	04:59:59
Bilibili	146,70	150,30	144,80	+0,62%	5,88M	aa.aa	04:59:59
Trip.com Group	545,00	545,00	530,50	+2,35%	2,21M	aa.aa	04:59:59
Angelalign Technology	60,00	62,90	59,65	-1,07%	891,04K	aa.aa	04:59:59
Xpeng	67,75	68,15	64,70	-1,02%	26,79M	aa.aa	04:59:59
Hutchison China	21,00	21,20	20,55	+0,24%	6,37M	aa.aa	04:59:59
Li Auto	105,60	107,20	101,90	+2,33%	24,97M	aa.aa	04:59:59
Weibo	84,20	84,75	82,80	+0,06%	74,5K	aa.aa	04:59:59
Chervon Holdings	18,62	19,02	18,50	-0,96%	880,57K	aa.aa	04:59:59
SenseTime Group Inc B	1,77	1,85	1,75	+2,31%	1,59B	aa.aa	04:59:59
MINISO Holding	45,15	45,95	44,50	+0,33%	6,05M	aa.aa	04:59:59
Onewo	21,95	22,25	21,75	+0,23%	1,57M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	35,35	36,05	34,15	+3,67%	12,2M	aa.aa	04:59:59
Giant Biogene Holding	56,85	58,90	56,35	-2,15%	2,23M	aa.aa	04:59:59
ZJLD	6,65	6,79	6,62	-0,89%	7,11M	aa.aa	04:59:59
TUHU Car	17,30	17,50	16,56	+4,47%	3,04M	aa.aa	04:59:59
ZX	7,67	7,80	7,41	+1,19%	3,93M	aa.aa	04:59:59
J T Global Express	6,38	6,42	6,22	+0,16%	11,33M	aa.aa	04:59:59
WuXi XDC Cayman	30,40	31,65	30,00	-0,98%	4,31M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,97	10,00	9,75	+0,20%	298,8K	aa.aa	04:59:59

Ibovespa

125.569,00

+950

+0,76%

Ibovespa Futuros

125.640,00

+715

+0,57%

US 500

6.070,60

+44,6

+0,74%

US 30

44.411,50

+107,8

+0,24%

S&P 500 VIX

15,92

-0,62

-3,75%

Bitcoin Futuro Futuros

97.500,00

+1.527,5

+1,59%

Índice Dólar

108,08

+0,152

+0,14%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,03	+0,33%	15,13M
Ambev ON	11,09	+2,21%	14,13M
Itaú Unibanco PN	34,24	+0,94%	7,24M
BTG Pactual Unit	32,23	+0,34%	5,48M
Petrobras PN	36,89	+0,85%	4,52M
Vale ON	55,00	+0,31%	4,50M
Embraer ON	61,39	-1,46%	2,38M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,07	0,00%	447,20K
Vipshop Holdings BDR	44,79	+10,59%	2,00
Anima ON Forward	2,10	+8,81%	100,00
FII TRX Real Estate II	127,98	+8,18%	17,00
Rockwell Automation BDR	424,40	+7,83%	2,00
Fictor ON	3,40	+6,25%	56,70K
TC ON	5,33	+5,54%	29,60K

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos PN	18,310	-18,87%	5,90K
Fiagro 051 Agro	115,02	-10,83%	1,00
Energy Resort FII	3,05	-10,29%	23,00
FII Castello Branco Office Park	22,00	-9,84%	715,00
Watsco DRC	108,00	-9,01%	4,00
Honeywell BDR	1.192,72	-7,42%	5,00
Banco Mercantil de Investimentos ON	19,710	-6,75%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,99	+0,29%	4,50M
Bradesco PN	12,03	+0,33%	15,13M
Cosan ON	7,43	+3,48%	8,20M
Petrobras PN	36,89	+0,85%	4,52M
Banco do Brasil ON	27,89	+0,40%	2,92M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa Aaaaa	6,04	+44,94%	8,75
Aaaa Aa	6,04	+44,94%	8,75
Aaaaaaaaa Aaaaaa A	11,08	+36,61%	15,14
A Aaaaaaaaaa	11,08	+36,61%	15,14
Aaaaaaaa	11,08	+35,61%	15,03
Aaaa Aa Aaaaaaa	11,08	+35,61%	15,03
Aa A	12,89	+35,32%	17,44

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa Aaaaa	6,04	+44,94%	8,75
Aaaa Aa	6,04	+44,94%	8,75
Aaaaaaaaa Aaaaaa A	11,08	+36,61%	15,14
A Aaaaaaaaaa	11,08	+36,61%	15,14
Aaaaaaaa	11,08	+35,61%	15,03
Aaaa Aa Aaaaaaa	11,08	+35,61%	15,03
Aa A	12,89	+35,32%	17,44

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Composição do HS Large-Mid Cap Value Comprehensive

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical