HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Moeda em HKD

3.803,40

+85,89(+2,31%)

Dados em Atraso·02:00:32

Var. Diária

3.778,36

3.808,88

Var. 52 semanas

2.598,50

4.011,91

Composição do HS Large-Mid Cap Value Comprehensive

Encontre nesta página a composição do HS Large-Mid Cap Value Comprehensive. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap Value Comprehensive. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	50,90	51,15	50,70	+0,99%	2M	aa.aa	00:59:19
HK & China Gas	7,26	7,29	7,23	+0,55%	14,02M	aa.aa	00:59:49
HSBC	102,00	102,50	101,70	+1,09%	6,13M	aa.aa	00:59:15
Power Assets	50,20	50,50	50,10	0,00%	1,43M	aa.aa	00:46:22
Hang Seng Bank	152,10	152,50	151,70	+0,07%	907,34K	aa.aa	00:59:01
Henderson Land	27,36	27,50	27,10	+1,03%	1,45M	aa.aa	00:59:54
SHK Prop	94,40	95,00	93,80	+1,78%	1,73M	aa.aa	00:59:25
Swire Pacific	65,20	65,25	64,15	+1,64%	327,24K	aa.aa	00:55:51
MTR	27,16	27,20	26,94	+0,74%	2,25M	aa.aa	00:59:45
Sino Land	10,16	10,21	10,13	+0,10%	1,4M	aa.aa	00:59:54
Hang Lung Prop	8,93	8,99	8,78	+1,48%	2,74M	aa.aa	00:59:46
China Mer	14,90	15,04	14,80	-0,20%	614K	aa.aa	00:53:16
CITIC Pacific	11,32	11,45	11,23	+1,71%	11,47M	aa.aa	00:59:35
China Resources Beer Holdings	26,58	26,58	26,14	+2,23%	4,59M	aa.aa	00:57:58
Cathay Airways	10,77	10,80	10,67	+1,22%	3,12M	aa.aa	00:59:14
China Petrol & Chemical H	4,07	4,09	4,03	+0,74%	50,82M	aa.aa	02:00:13
HKEx	425,60	428,00	422,20	+2,80%	2,36M	aa.aa	02:00:09
Yue yuen ind	13,23	13,25	13,07	+1,46%	932K	aa.aa	00:58:40
China Overseas	14,09	14,19	13,95	+1,37%	8,35M	aa.aa	00:59:53
China Unicom Hong Kong	9,11	9,15	9,06	+0,77%	7,03M	aa.aa	00:57:33
PetroChina H	7,60	7,64	7,35	+3,83%	89,91M	aa.aa	00:59:57
CNOOC	18,96	18,96	18,68	+1,88%	56,41M	aa.aa	02:00:12
China Construction Bank	7,710	7,760	7,650	+1,18%	108,61M	aa.aa	00:58:54
China Mobile	86,25	86,30	85,75	+1,11%	8,39M	aa.aa	00:59:18
CK Infrastructure	52,90	53,25	52,80	0,00%	391,76K	aa.aa	00:47:16
COSCO Shipping Ports HK	5,64	5,66	5,59	+0,53%	1,18M	aa.aa	00:58:58
Industrial Commercial Bank of China ltd	5,870	5,880	5,810	+1,03%	116,37M	aa.aa	00:59:54
Ping An	54,55	55,20	54,25	+1,58%	16,64M	aa.aa	02:00:03
BOC HK	36,30	36,80	36,26	+0,55%	3,93M	aa.aa	00:59:52
China Life Insurance	23,48	24,38	23,34	+2,26%	84,3M	aa.aa	02:00:07
Bank of Communications	6,740	6,760	6,670	+0,60%	15,56M	aa.aa	00:58:47
China Resources Power	18,04	18,24	17,99	-0,17%	5,56M	aa.aa	00:59:04
Aluminum Corp of China	8,240	8,330	8,130	+0,49%	19,69M	aa.aa	02:00:19
Hengan	27,74	28,04	27,64	+0,95%	778,94K	aa.aa	00:59:45
China Everbright Environment Group	4,99	5,00	4,86	+2,25%	10,28M	aa.aa	00:59:07
Jiangxi Copper	31,92	32,46	31,32	+1,92%	11,64M	aa.aa	02:00:07
China Gas	8,13	8,15	7,95	+2,91%	3,25M	aa.aa	00:58:30
China Railway Group	4,03	4,06	4,01	+0,50%	7,63M	aa.aa	00:58:52
Zte Corp.	39,32	39,94	38,06	+4,85%	33,22M	aa.aa	02:00:13
BYD Co.	104,90	106,70	104,40	+1,65%	6,79M	aa.aa	00:59:09
China Communications Cons.	5,11	5,14	5,09	0,00%	2,56M	aa.aa	02:00:22
COSCO Shipping H	12,72	12,88	12,63	-0,39%	8,58M	aa.aa	00:58:50
PICC Property & Casualty	18,77	19,29	18,75	+0,59%	5,38M	aa.aa	00:59:48
Nine Dragons Paper	5,31	5,34	5,22	+2,71%	4,41M	aa.aa	00:59:37
Zijin Mining Group	32,66	33,08	31,72	+0,18%	47,34M	aa.aa	00:59:50
China National Building	5,65	5,94	5,65	-1,91%	17,54M	aa.aa	02:00:07
Kingboard Chemical Holdings Ltd	26,82	27,08	26,50	+2,05%	992,5K	aa.aa	00:59:45
Tingyi Holding	10,85	10,93	10,77	+0,65%	3,49M	aa.aa	00:59:45
Swire Properties Close Only	21,76	21,94	21,46	+1,40%	452,84K	aa.aa	02:00:17
Agricultural Bank Of China	5,63	5,65	5,52	+0,72%	86,2M	aa.aa	00:59:19
China Pacific Insurance	31,76	32,58	31,48	+0,83%	6,35M	aa.aa	02:00:06
China Res. Land	29,60	29,98	29,26	+1,65%	8,24M	aa.aa	00:59:45
China Merchants Bank H	49,18	49,96	48,88	+0,29%	13,28M	aa.aa	00:59:22
Yankuang Energy HK	11,33	11,38	11,08	+2,91%	32,16M	aa.aa	00:59:57
Anhui Conch Cement	24,00	24,38	23,92	-0,17%	3,91M	aa.aa	02:00:13
China Coal	11,05	11,10	10,83	+2,31%	10,4M	aa.aa	02:00:27
Tsingtao Brewery	54,35	54,45	53,60	+0,83%	502,94K	aa.aa	00:49:56
Lenovo	11,39	11,50	11,36	+2,06%	12,78M	aa.aa	02:00:10
China Telecom	5,67	5,78	5,61	-1,05%	40,98M	aa.aa	00:59:52
Kunlun Energy	7,190	7,220	7,080	+1,13%	3,92M	aa.aa	00:58:19
Sands China	18,990	19,050	18,300	+5,09%	12,19M	aa.aa	02:00:05
Hysan Development	16,09	16,11	15,72	+3,01%	769K	aa.aa	00:59:09
Galaxy Entertainment Group	38,54	38,62	37,44	+4,11%	10,35M	aa.aa	00:59:25
Yuexiu Property Co	4,870	4,880	4,760	+3,18%	5,76M	aa.aa	00:56:21
Geely Automobile	18,97	19,11	18,69	+3,21%	27,33M	aa.aa	00:59:43
Uni-President China	8,59	8,73	8,50	-0,12%	2,42M	aa.aa	02:00:03
Guangdong Investment	7,25	7,29	7,16	+0,42%	2,18M	aa.aa	00:56:56
Orient Overseas Int	127,80	129,90	127,00	-0,31%	358,54K	aa.aa	00:59:46
Beijing Enterprises Holdings	34,00	34,50	33,60	+0,65%	266,94K	aa.aa	00:58:54
Kerry Properties	20,28	20,30	19,98	+1,50%	406K	aa.aa	00:58:38
Air China Ltd	6,23	6,29	5,92	+5,95%	37,23M	aa.aa	00:59:40
Xinyi Glass	8,97	9,07	8,69	+2,75%	6,11M	aa.aa	00:59:45
China Longyuan Power	7,61	7,88	7,56	-3,91%	40,39M	aa.aa	02:00:01
Longfor Properties	10,26	10,60	10,26	-1,35%	10,29M	aa.aa	00:59:45
China Taiping Insurance	16,74	16,98	16,62	+2,07%	6,33M	aa.aa	00:59:56
China Citic Bank	7,12	7,23	7,07	-0,56%	16,6M	aa.aa	00:56:00
Shandong Weigao Medical Polymer	5,64	5,69	5,59	+1,62%	8,09M	aa.aa	00:59:47
Sinopharm Group Co	18,51	18,62	18,42	+0,49%	1,24M	aa.aa	00:59:06
Brilliance China Automotive	3,85	3,89	3,84	+0,52%	6,16M	aa.aa	02:00:14
China Resources Gas	21,34	21,50	20,66	+4,10%	6,15M	aa.aa	00:59:55
China Resources Cement	1,81	1,83	1,79	+0,56%	2,59M	aa.aa	00:30:19
New China Life Insurance	48,26	50,70	48,10	-1,55%	14,76M	aa.aa	02:00:30
People’s Insurance Group China	7,09	7,38	7,05	-1,39%	20,69M	aa.aa	02:00:05
Chow Tai Fook Jewellery Group	16,25	16,67	16,11	-1,63%	7,92M	aa.aa	00:58:50
AAC Technologies	39,30	39,74	39,00	+1,71%	1,19M	aa.aa	00:55:08
Shenzhou Int	66,35	66,50	64,20	+4,90%	3,9M	aa.aa	00:59:48
Great Wall Motor	15,21	15,23	14,96	+2,29%	9,78M	aa.aa	00:59:06
Weichai Power Co	15,04	15,20	14,88	+0,40%	8,58M	aa.aa	02:00:04
ENN Energy	67,20	67,30	65,85	+2,83%	2,13M	aa.aa	00:59:58
CITIC Securities	30,00	30,54	29,76	+0,94%	6,22M	aa.aa	02:00:07
VTech	60,60	60,80	59,45	+2,54%	285,6K	aa.aa	00:59:06
Minth Group Ltd	31,06	31,46	30,10	+5,36%	2,5M	aa.aa	02:00:03
Sany Heavy Equipment Int	8,00	8,18	7,94	+0,63%	1,68M	aa.aa	02:00:01
Techtronic Industries	93,30	93,45	91,95	+4,25%	1,56M	aa.aa	00:54:56
China Eastern Airlines	3,89	3,92	3,63	+8,66%	36,28M	aa.aa	02:00:19
Zhongsheng	13,08	13,29	12,99	+0,38%	2,85M	aa.aa	00:59:54
SMIC	72,05	72,75	70,20	+4,27%	57,92M	aa.aa	00:58:50
Xtep International	5,73	5,87	5,70	-1,21%	4,89M	aa.aa	00:47:51
CRRC Corp	6,32	6,46	6,26	-0,47%	5,22M	aa.aa	02:00:15
Kingboard Laminates	12,55	12,79	12,35	+1,62%	13,48M	aa.aa	02:00:25
China Lesso Group	4,61	4,63	4,53	+1,32%	2,45M	aa.aa	02:00:15
Lee & Man Paper Manufacturing	2,81	2,83	2,79	+1,44%	1,57M	aa.aa	02:00:02
Li Ning Co Ltd	16,92	17,06	16,70	+1,56%	3,41M	aa.aa	00:59:40
China State Construction Int	10,04	10,11	9,81	+0,20%	1,14M	aa.aa	00:56:56
Sinotruk Hong Kong	24,10	24,78	23,82	+0,67%	1,6M	aa.aa	02:00:21
United Laboratories Int	13,22	13,50	13,09	+0,61%	2,68M	aa.aa	02:00:20
Bosideng Int Holdings	4,490	4,660	4,460	0,00%	16,04M	aa.aa	00:59:53
Dongyue Group Ltd	10,22	10,38	10,08	+0,39%	18,14M	aa.aa	02:00:35
Kingdee Int Software	14,72	14,99	14,60	+1,52%	6,59M	aa.aa	00:59:44
BYD Electronic Int	38,76	39,10	38,08	+2,70%	11,27M	aa.aa	00:59:45
ASM Pacific Technology	86,10	88,15	85,15	+2,26%	793,54K	aa.aa	02:00:10
China Medical System	13,45	13,48	13,16	+2,44%	4,56M	aa.aa	02:00:13
SJM Holdings Ltd	2,89	2,91	2,86	+1,76%	4,51M	aa.aa	02:00:10
Seazen	2,26	2,27	2,24	+1,35%	4,62M	aa.aa	00:57:28
China Southern Airlines	4,62	4,72	4,43	+5,24%	28,22M	aa.aa	02:00:01
CSPC Pharma	8,96	9,09	8,85	+2,28%	52,97M	aa.aa	00:59:54
Haitian Int	21,52	21,56	21,24	+1,22%	152K	aa.aa	00:58:11
Wharf Real Estate	22,20	22,26	21,72	+3,06%	2,84M	aa.aa	00:58:37
Man Wah Holdings	4,50	4,59	4,50	-0,22%	1,41M	aa.aa	02:00:00
SSY Group	2,86	2,87	2,85	+0,70%	2,05M	aa.aa	02:00:00
ANTA Sports Products	85,95	86,25	85,05	+1,48%	3,39M	aa.aa	00:57:06
AviChina	4,10	4,17	4,10	0,00%	15,64M	aa.aa	02:00:21
Shanghai Pharma Holding	12,11	12,17	12,02	+1,25%	1,26M	aa.aa	02:00:04
Far East Horizon	7,08	7,09	6,94	+2,31%	1,23M	aa.aa	00:54:48
Kingsoft Corp Ltd	31,64	32,08	31,46	+1,22%	7,11M	aa.aa	00:59:29
Zhuzhou CRRC	44,46	44,90	43,70	+2,49%	1,42M	aa.aa	02:00:03
CIMC Enric Holdings	7,90	7,94	7,83	+0,89%	1,29M	aa.aa	02:00:01
CMOC	14,67	14,86	14,44	+0,55%	47,14M	aa.aa	02:00:01
China Shenhua Energy H	40,840	40,900	40,240	+1,69%	5,37M	aa.aa	00:59:58
Bank of China H	4,310	4,330	4,270	+0,70%	82,86M	aa.aa	00:59:04
Tencent Holdings	631,00	632,50	621,50	+3,78%	8,9M	aa.aa	00:59:56
WH Group Ltd	7,39	7,46	7,34	+1,37%	8,1M	aa.aa	02:00:10
China Traditional Chinese Medicine	2,54	2,62	2,53	-1,93%	28,73M	aa.aa	00:52:23
KLN Logistics	7,20	7,21	7,02	+3,15%	488K	aa.aa	00:50:32
Xinyi Solar	3,47	3,56	3,46	+1,17%	41,65M	aa.aa	00:54:31
SITC Int	28,48	28,74	28,28	-0,63%	1,1M	aa.aa	00:56:23
China Hongqiao	25,22	26,08	25,02	-0,16%	16,47M	aa.aa	00:59:59
Sunny Optical Tech	78,95	79,80	77,70	+3,61%	4,38M	aa.aa	00:59:10
China Everbright Bank	3,37	3,40	3,34	+0,30%	8,02M	aa.aa	00:59:21
China Galaxy Securities	11,29	11,50	11,16	0,00%	14,73M	aa.aa	02:00:16
China Conch Venture	10,02	10,18	9,98	-0,50%	3,01M	aa.aa	02:00:25
CGN New Energy	2,860	2,910	2,840	0,00%	8,55M	aa.aa	00:58:57
Alibaba Health Information Tech	6,03	6,17	6,01	+1,86%	33,11M	aa.aa	00:59:42
Damai Entertainment Holdings	0,960	0,960	0,920	+3,23%	108,95M	aa.aa	00:59:39
Hua Hong Semiconductor Ltd	79,30	80,15	76,20	+4,62%	29,46M	aa.aa	00:59:33
CGN Power Co Ltd	3,130	3,210	3,080	-1,26%	50,18M	aa.aa	02:00:25
Cowell E Holdings Inc	32,220	32,440	31,720	+2,68%	1,91M	aa.aa	00:52:12
GF Securities Co Ltd	19,28	20,26	19,22	-1,18%	7,41M	aa.aa	02:00:28
Fuyao Glass Industry Group	69,65	70,00	67,85	+3,19%	1,66M	aa.aa	02:00:33
CK Asset	37,52	37,96	37,40	+0,81%	902,21K	aa.aa	00:57:58
ChinaSoft International Ltd	5,74	5,84	5,71	+0,53%	25,34M	aa.aa	00:57:48
Nexteer Automotive Group Ltd	6,84	6,92	6,76	+3,48%	4,14M	aa.aa	00:56:23
3SBio	27,86	29,04	27,68	-1,49%	14,6M	aa.aa	00:59:56
Huatai Securities Co Ltd	20,22	20,48	19,90	+1,00%	2,99M	aa.aa	02:00:17
China International Capital Corp Lt	21,06	21,18	20,64	+1,94%	11,17M	aa.aa	02:00:33
China Overseas Property Holdings	4,86	4,86	4,82	+1,67%	1,42M	aa.aa	00:24:59
Yihai Intl	12,34	12,39	12,21	+1,40%	959K	aa.aa	02:00:06
Greentown Service	4,66	4,70	4,54	+2,87%	2,59M	aa.aa	02:00:34
Yadea Group	12,710	12,800	12,630	+1,19%	3,09M	aa.aa	00:58:33
United Energy	0,510	0,510	0,495	+3,03%	31,38M	aa.aa	02:00:02
China Grand Pharma	8,27	8,38	8,17	+1,22%	2,38M	aa.aa	00:58:32
China Nonferrous Mining	13,450	13,900	13,220	-0,66%	11,06M	aa.aa	02:00:25
Genscript Biotech Corp	15,97	16,07	15,75	+1,53%	1,73M	aa.aa	00:40:29
Postal Savings Bank	5,38	5,39	5,30	+0,94%	11,13M	aa.aa	02:00:04
C&D Intl Investment	17,27	17,53	17,18	-0,75%	596,92K	aa.aa	00:59:15
China Gold Int.	130,90	133,40	128,20	-1,21%	1,51M	aa.aa	00:58:44
Prudential	103,20	103,80	102,40	+2,08%	14,25K	aa.aa	00:48:42
China Resources Pharma	4,76	4,78	4,75	+0,42%	4,04M	aa.aa	02:00:02
Meitu	8,410	8,420	8,260	+2,19%	13,38M	aa.aa	02:00:28
Guotai Junan Securities	15,18	15,28	15,02	+0,86%	4,35M	aa.aa	02:00:20
Foxconn Interconnect	5,540	5,760	5,500	+1,47%	39,56M	aa.aa	02:00:13
China Literature	37,04	37,08	35,80	+3,99%	1,42M	aa.aa	02:00:06
Ping An Healthcare Tech	16,28	16,66	16,20	+0,25%	3,2M	aa.aa	02:00:03
Xiaomi	47,26	47,68	46,62	+2,83%	88,94M	aa.aa	02:00:05
China Tower	11,440	11,550	11,420	+0,35%	4,43M	aa.aa	02:00:34
BeOne Medicines HK	188,70	190,40	185,70	+3,11%	1,57M	aa.aa	00:59:54
Country Garden Services	6,26	6,28	6,15	+1,95%	3,33M	aa.aa	02:00:08
Haidilao Intl	13,15	13,19	13,06	+1,86%	6,86M	aa.aa	00:59:45
Innovent Biologics	86,50	89,50	85,40	-0,40%	7,91M	aa.aa	00:59:42
Tongcheng-Elong	21,74	21,90	21,54	+1,68%	2,67M	aa.aa	02:00:07
WuXi AppTec H	104,30	105,80	103,00	+2,56%	2,09M	aa.aa	01:30:00
East Buy Holding	23,86	25,42	23,58	-3,71%	11,1M	aa.aa	02:00:20
Hansoh Pharmaceutical Group	36,22	36,98	35,68	-0,77%	2,58M	aa.aa	02:00:03
Budweiser	8,24	8,24	8,13	+1,48%	2,35M	aa.aa	00:59:34
Topsports Intl	3,19	3,23	3,18	-0,62%	3,07M	aa.aa	02:00:21
China Feihe	3,98	3,99	3,94	+1,53%	6,49M	aa.aa	00:58:45
Alibaba	162,10	162,90	160,00	+4,99%	62,42M	aa.aa	02:00:02
NetEase	236,20	237,80	233,00	+5,54%	2,42M	aa.aa	02:00:03
JD	128,20	129,90	127,70	+3,30%	4,06M	aa.aa	02:00:05
Hygeia Health	13,42	13,52	13,33	+1,51%	1,18M	aa.aa	02:00:19
Smoore Intl	15,72	15,76	15,20	+3,29%	5,64M	aa.aa	02:00:03
Nongfu Spring	54,70	54,95	54,15	+2,63%	1,77M	aa.aa	00:57:20
Yum China Holdings	343,40	343,60	338,80	+2,57%	210,79K	aa.aa	00:56:18
Huazhu	29,78	30,00	29,18	+4,42%	532,1K	aa.aa	00:49:58
Zto Express	148,50	149,50	146,10	+4,14%	984,92K	aa.aa	00:59:33
Zai Lab	22,20	22,38	21,92	+0,82%	5,34M	aa.aa	02:00:14
Simcere	13,13	13,36	13,02	+0,23%	4,13M	aa.aa	02:00:18
New Oriental Edu	44,20	45,06	43,90	+2,22%	1,74M	aa.aa	00:59:30
China Resources Mixc	41,90	42,56	41,02	+2,24%	1,5M	aa.aa	00:59:50
Jd Health	63,30	63,95	62,60	+4,20%	2,75M	aa.aa	00:59:44
WuXi Biologics	36,00	36,54	35,52	+2,39%	9,92M	aa.aa	00:59:56
Pop Mart Intl	276,20	285,60	272,20	+0,29%	6,12M	aa.aa	00:59:53
Haier Smart Home Co	24,24	24,54	24,00	+2,43%	5,64M	aa.aa	00:59:48
Kuaishou Technology	74,50	76,30	74,05	+2,12%	12,65M	aa.aa	00:59:56
Baidu	116,90	119,00	115,70	+3,54%	7,7M	aa.aa	02:00:19
Bilibili	210,80	215,40	209,40	+3,03%	2,48M	aa.aa	00:59:55
Trip.com Group	549,50	558,00	544,50	+3,29%	616,97K	aa.aa	00:55:13
Angelalign Technology	60,30	61,00	59,80	+0,08%	176,4K	aa.aa	00:53:37
Xpeng	81,70	82,45	81,15	+3,16%	5,25M	aa.aa	00:59:40
Hutchison China	23,86	24,16	23,60	+0,42%	2,43M	aa.aa	02:00:14
Cloud Village	245,00	248,80	242,80	+0,57%	174,25K	aa.aa	02:00:15
Weibo	88,00	88,40	87,20	+2,44%	44,84K	aa.aa	00:58:42
SenseTime Group Inc B	2,42	2,44	2,40	+2,98%	249,33M	aa.aa	00:59:53
Onewo	22,78	23,34	22,46	+1,24%	169,5K	aa.aa	00:59:31
Zhejiang Leapmotor Technology	59,90	60,30	58,20	+7,54%	6,29M	aa.aa	02:00:33
Giant Biogene Holding	41,24	42,04	39,60	+2,08%	15,22M	aa.aa	02:00:31
Tencent Music Entertainment	87,45	88,00	86,80	+2,76%	179,26K	aa.aa	02:00:10
ZJLD	9,31	9,35	8,85	+1,97%	4,07M	aa.aa	02:00:23
Sichuan Kelun Biotech	479,40	485,40	457,40	+4,58%	281,05K	aa.aa	02:00:18
TUHU Car	18,00	18,10	17,91	+1,24%	178,61K	aa.aa	02:00:00
WuXi XDC Cayman	69,40	70,50	68,40	+1,61%	1,9M	aa.aa	02:00:18
RoboSense Technology	34,86	35,14	34,26	+3,01%	2,86M	aa.aa	00:57:01
Sichuan Baicha Baidao Industrial	7,91	7,93	7,78	+1,28%	590K	aa.aa	00:29:57
XtalPi Holdings	11,58	11,85	11,48	+3,39%	55,75M	aa.aa	00:59:55
Laopu Gold	776,50	831,00	771,00	-6,28%	1,28M	aa.aa	02:00:36
Black Sesame International Holding	20,08	20,66	19,91	+1,11%	5,16M	aa.aa	02:00:31
Midea Group H	81,85	83,25	81,45	+0,92%	1,06M	aa.aa	00:58:38
China Resources Beverage Holdings	11,00	11,05	10,95	0,00%	1,64M	aa.aa	00:59:43
Horizon Robotics	8,11	8,29	8,07	+0,50%	86,48M	aa.aa	00:59:53
Mao Geping Cosmetics	103,80	107,70	102,80	-2,81%	407,3K	aa.aa	00:59:09
Shenzhen Dobot	49,36	49,80	48,58	+2,58%	1,28M	aa.aa	00:59:40
HealthyWay	7,59	7,65	7,43	+2,85%	5,5M	aa.aa	00:59:15
Guming Holdings	24,30	24,88	23,80	-0,49%	3,34M	aa.aa	00:59:57
MIXUE	420,00	441,60	411,20	-2,05%	567,07K	aa.aa	02:00:34
Contemporary Amperex Tech	530,00	538,50	528,00	+1,63%	1,08M	aa.aa	00:59:45

Ibovespa

143.399,00

+1.199

+0,84%

Ibovespa Futuros

146.208,00

+1.094

+0,75%

US 500

6.690,90

+26,9

+0,40%

US 30

46.324,30

+133,7

+0,29%

S&P 500 VIX

20,78

-4,53

-17,90%

Bitcoin Futuro Futuros

110.612,50

+3.952,5

+3,71%

Índice Dólar

98,19

-0,002

0,00%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,51	-6,61%	232,36M
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Weg ON	40,15	+4,48%	28,80M
Prio ON	36,12	+5,61%	28,02M
Eletrobras ON	54,63	+2,51%	24,18M
Vale ON	60,13	-0,28%	17,30M

Nome	Último	Var. %	Vol.
FII RB Capital Logístico	68,50	+52,70%	2,00
Beyond Meat BDR	3,79	+43,02%	4,72K
Wetzel ON	16,00	+23,08%	200,00
Santanense ON	2,63	+14,35%	100,00
Estapar ON	3,76	+11,90%	315,30K
Elektro Redes PN	46,00	+11,60%	100,00
Fiset Reflorestamento	0,100	+11,11%	18,00K

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,70	-29,17%	1,00K
Revee	5,00	-19,35%	900,00
Tripadvisor	83,68	-18,20%	20,00
Porto Sudeste ON	5,00	-16,67%	500,00
Ambipar ON	0,38	-15,56%	74,99M
Braskem PNB	6,52	-14,55%	15,80K
FII Presidente Vargas	35,42	-13,19%	11,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,38	-15,56%	74,99M
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Azul PN	1,20	-0,83%	10,14M
Weg ON	40,15	+4,48%	28,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaa	12,56	+44,71%	18,18
Aaaaa A Aaaaaa	12,37	+43,64%	17,77
A Aaaaa Aaaaaaaa	12,37	+43,64%	17,77
Aaaaaaaaaaaaaa	15,58	+42,08%	22,14
A Aaa Aa Aaaaaaaaaaa	15,58	+42,08%	22,14
Aaaa Aaaa A A	27,33	+39,58%	38,15
Aaa Aaaa	11,98	+37,83%	16,51

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaa	12,56	+44,71%	18,18
Aaaaa A Aaaaaa	12,37	+43,64%	17,77
A Aaaaa Aaaaaaaa	12,37	+43,64%	17,77
Aaaaaaaaaaaaaa	15,58	+42,08%	22,14
A Aaa Aa Aaaaaaaaaaa	15,58	+42,08%	22,14
Aaaa Aaaa A A	27,33	+39,58%	38,15
Aaa Aaaa	11,98	+37,83%	16,51

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.2%

Tadawul All Share

+39.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+389.5%

KOSPI

+83.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Composição do HS Large-Mid Cap Value Comprehensive

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Prop

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer