Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,710 | 4,720 | 4,620 | +0,070 | +1,51% | 1,24M | 03:58:07 | ||
Air China Ltd | 4,00 | 4,01 | 3,86 | +0,11 | +2,83% | 17,05M | 03:59:03 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 28,45M | 03:59:00 | ||
ANTA Sports Products | 91,90 | 92,35 | 89,50 | +0,35 | +0,38% | 4,36M | 03:59:17 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 6,88M | 03:59:27 | ||
Beijing Capital Int Airport | 2,76 | 2,82 | 2,61 | +0,15 | +5,75% | 18,15M | 03:58:27 | ||
Boc Aviation | 61,25 | 62,15 | 61,25 | -0,25 | -0,41% | 876,77K | 03:59:26 | ||
Boe Varitronix | 5,820 | 5,860 | 5,520 | +0,280 | +5,05% | 4,39M | 03:58:17 | ||
Bosideng Int Holdings | 4,550 | 4,640 | 4,500 | -0,070 | -1,52% | 9,46M | 03:59:24 | ||
Brilliance China Automotive | 6,35 | 6,47 | 6,32 | -0,16 | -2,46% | 15,90M | 03:59:28 | ||
BYD Co. | 226,00 | 226,20 | 222,00 | +3,00 | +1,35% | 2,28M | 03:58:59 | ||
Cafe De Coral Holdings Ltd | 8,62 | 8,67 | 8,50 | +0,13 | +1,53% | 671,00K | 03:59:04 | ||
Cathay Airways | 8,46 | 8,49 | 8,42 | +0,04 | +0,48% | 2,50M | 03:56:17 | ||
Chervon Holdings | 22,55 | 23,40 | 21,25 | +0,90 | +4,16% | 1,45M | 03:59:14 | ||
China Chunlai Education | 4,750 | 4,820 | 4,730 | +0,010 | +0,21% | 745,00K | 03:56:31 | ||
China East Education Holdings | 2,49 | 2,50 | 2,40 | +0,10 | +4,18% | 5,56M | 03:58:48 | ||
China Eastern Airlines | 2,02 | 2,03 | 1,96 | +0,05 | +2,54% | 3,50M | 03:46:54 | ||
China Education | 5,07 | 5,12 | 4,92 | +0,10 | +2,01% | 4,91M | 03:58:41 | ||
China Kepei Education | 1,62 | 1,63 | 1,56 | +0,06 | +3,85% | 6,39M | 03:59:14 | ||
China Literature | 29,80 | 30,10 | 28,90 | +0,60 | +2,05% | 3,66M | 03:58:37 | ||
China MeiDong Auto | 2,91 | 2,98 | 2,76 | +0,15 | +5,43% | 3,80M | 03:57:38 | ||
China Ruyi Holdings | 2,04 | 2,05 | 1,99 | +0,04 | +2,00% | 21,87M | 03:57:57 | ||
China Southern Airlines | 2,97 | 2,98 | 2,89 | +0,10 | +3,48% | 9,18M | 03:58:23 | ||
China Tourism Group Duty Free | 66,75 | 67,00 | 64,75 | +2,00 | +3,09% | 977,84K | 03:58:42 | ||
China Yongda Automobiles Services | 2,18 | 2,19 | 2,11 | +0,07 | +3,32% | 1,63M | 03:51:49 | ||
Chow Tai Fook Jewellery Group | 10,40 | 10,48 | 10,20 | +0,10 | +0,97% | 4,95M | 03:58:45 | ||
Citychamp Watch Jewellery | 1,050 | 1,080 | 1,040 | 0,000 | 0,00% | 2,43M | 03:49:12 | ||
EEKA Fashion Holdings | 12,32 | 12,50 | 12,20 | -0,18 | -1,44% | 1,07M | 03:57:21 | ||
Fenbi | 4,69 | 4,70 | 4,47 | +0,08 | +1,74% | 34,98M | 03:59:19 | ||
Fosun Tourism | 4,15 | 4,20 | 4,09 | +0,08 | +1,97% | 753,00K | 03:54:24 | ||
Fu Shou Yuan Int | 5,37 | 5,40 | 5,31 | +0,03 | +0,56% | 2,10M | 03:58:20 | ||
Fuyao Glass Industry Group | 48,65 | 49,00 | 46,80 | +0,65 | +1,35% | 1,21M | 03:58:56 | ||
Galaxy Entertainment Group | 37,05 | 37,25 | 36,60 | +0,20 | +0,54% | 7,24M | 03:59:12 | ||
Geely Automobile | 9,83 | 9,92 | 9,67 | +0,09 | +0,92% | 19,92M | 03:59:13 | ||
Great Wall Motor | 12,42 | 12,50 | 11,68 | +0,62 | +5,25% | 26,33M | 03:59:26 | ||
Guangzhou Automobile Group | 3,25 | 3,26 | 3,17 | +0,08 | +2,52% | 12,50M | 03:58:47 | ||
Haichang | 0,780 | 0,800 | 0,760 | 0,000 | 0,00% | 8,67M | 03:57:17 | ||
Haidilao Intl | 18,88 | 19,00 | 18,68 | +0,16 | +0,85% | 6,33M | 03:58:59 | ||
Haier Smart Home Co | 30,55 | 30,75 | 30,30 | 0,00 | 0,00% | 12,23M | 03:59:23 | ||
Helens International Holdings | 3,55 | 3,61 | 3,40 | +0,21 | +6,29% | 3,03M | 03:58:20 | ||
Hisense Home | 36,50 | 36,50 | 34,90 | +1,15 | +3,25% | 2,28M | 03:59:25 | ||
International Alliance | 0,530 | 0,550 | 0,520 | +0,010 | +1,92% | 22,25M | 03:59:14 | ||
Jiumaojiu Int | 5,26 | 5,30 | 5,14 | +0,13 | +2,53% | 7,96M | 03:59:27 | ||
Johnson Electric | 11,84 | 12,20 | 11,50 | +0,26 | +2,25% | 1,41M | 03:59:26 | ||
Js Global Lifestyle | 1,50 | 1,53 | 1,48 | -0,01 | -0,66% | 1,89M | 03:53:58 | ||
Keep | 8,36 | 8,52 | 8,11 | +0,25 | +3,08% | 14,08M | 03:59:21 | ||
Li Auto | 107,40 | 108,70 | 104,50 | -2,00 | -1,83% | 12,22M | 03:59:25 | ||
Li Ning Co Ltd | 21,80 | 21,85 | 20,85 | +0,90 | +4,31% | 10,45M | 03:58:43 | ||
Linmon Media | 8,06 | 8,27 | 8,02 | +0,01 | +0,12% | 280,40K | 03:56:36 | ||
Luk Fook Holdings Int | 18,60 | 18,70 | 18,32 | +0,14 | +0,76% | 590,00K | 03:59:22 | ||
L’Occitane International | 32,25 | 32,40 | 32,20 | -0,10 | -0,31% | 2,56M | 03:59:26 | ||
Man Wah Holdings | 6,05 | 6,11 | 5,88 | +0,05 | +0,83% | 4,53M | 03:59:02 | ||
Maoyan Entertainment | 10,12 | 10,18 | 9,62 | +0,44 | +4,55% | 3,02M | 03:59:20 | ||
Melco Int Development | 6,24 | 6,29 | 6,18 | +0,08 | +1,30% | 3,53M | 03:59:03 | ||
MGM China Holdings | 14,74 | 14,82 | 14,44 | +0,24 | +1,66% | 5,31M | 03:58:19 | ||
MINISO Holding | 49,15 | 49,65 | 46,90 | +2,70 | +5,81% | 2,93M | 03:59:10 | ||
Minth Group Ltd | 15,28 | 15,36 | 14,80 | +0,40 | +2,69% | 2,74M | 03:58:42 | ||
Mobvista | 2,71 | 2,76 | 2,70 | 0,00 | 0,00% | 348,00K | 03:58:57 | ||
Mog | 1,08 | 1,11 | 1,05 | +0,02 | +1,89% | 32,37M | 03:59:05 | ||
MTR | 27,25 | 27,35 | 26,40 | +0,65 | +2,44% | 3,50M | 03:59:18 | ||
Nagacorp Ltd | 4,33 | 4,42 | 4,13 | +0,19 | +4,59% | 4,38M | 03:58:00 | ||
Nayuki Holdings | 2,85 | 2,86 | 2,74 | +0,10 | +3,64% | 2,75M | 03:57:24 | ||
Nexteer Automotive Group Ltd | 4,66 | 4,67 | 4,43 | +0,24 | +5,43% | 6,18M | 03:58:26 | ||
Pop Mart Intl | 35,90 | 36,35 | 35,00 | +0,20 | +0,56% | 8,53M | 03:58:56 | ||
Samsonite International SA | 29,25 | 29,45 | 28,75 | +0,10 | +0,34% | 2,26M | 03:59:16 | ||
Sands China | 20,150 | 20,200 | 19,760 | +0,350 | +1,77% | 9,33M | 03:58:44 | ||
Shanghai Chicmax Cosmetic | 51,30 | 52,15 | 50,80 | +0,15 | +0,29% | 619,80K | 03:59:26 | ||
Shenzhou Int | 85,20 | 86,20 | 83,95 | +2,05 | +2,47% | 4,93M | 03:59:24 | ||
SJM Holdings Ltd | 2,91 | 2,91 | 2,84 | +0,05 | +1,75% | 5,47M | 03:58:44 | ||
Skyworth Digital | 3,210 | 3,240 | 3,150 | +0,040 | +1,26% | 3,20M | 03:58:57 | ||
Smoore Intl | 6,95 | 7,01 | 6,88 | +0,10 | +1,46% | 4,99M | 03:57:31 | ||
STAR CM Holdings | 4,64 | 4,77 | 4,30 | +0,31 | +7,16% | 4,30M | 03:58:02 | ||
Super Hi International Holding | 15,28 | 15,60 | 15,16 | -0,10 | -0,65% | 501,60K | 03:58:42 | ||
TCL Multimedia Tech | 5,73 | 5,78 | 5,41 | +0,30 | +5,52% | 10,72M | 03:58:22 | ||
Techtronic Industries | 111,90 | 112,10 | 108,20 | +3,60 | +3,32% | 1,63M | 03:58:57 | ||
Texhong Textile | 4,71 | 4,77 | 4,49 | +0,15 | +3,29% | 887,00K | 03:55:47 | ||
Tongcheng-Elong | 20,95 | 21,25 | 20,70 | -0,30 | -1,41% | 3,87M | 03:57:34 | ||
Tongdao Liepin Group | 3,26 | 3,32 | 3,12 | +0,12 | +3,82% | 2,25M | 03:58:55 | ||
Topsports Intl | 5,48 | 5,64 | 5,46 | -0,03 | -0,54% | 4,21M | 03:57:00 | ||
Viva China | 0,770 | 0,780 | 0,720 | +0,050 | +6,94% | 2,86M | 03:58:04 | ||
Weimob | 1,62 | 1,64 | 1,54 | +0,08 | +5,19% | 61,12M | 03:59:20 | ||
Wynn Macau Ltd | 8,05 | 8,19 | 7,74 | +0,31 | +4,01% | 18,76M | 03:59:07 | ||
Xiabuxiabu Catering Management | 1,81 | 1,81 | 1,74 | +0,09 | +5,23% | 3,65M | 03:57:08 | ||
XJ International Holdings | 0,240 | 0,245 | 0,233 | +0,009 | +3,90% | 32,55M | 03:59:19 | ||
Xpeng | 32,00 | 32,50 | 30,80 | -0,25 | -0,78% | 13,99M | 03:58:48 | ||
Xtep International | 5,41 | 5,42 | 5,02 | +0,39 | +7,77% | 10,89M | 03:59:20 | ||
Yadea Group | 15,260 | 15,260 | 14,460 | +0,780 | +5,39% | 9,62M | 03:59:25 | ||
Yue yuen ind | 14,90 | 14,92 | 14,18 | +0,60 | +4,20% | 2,99M | 03:59:17 | ||
Yum China Holdings | 293,60 | 294,80 | 290,20 | +7,20 | +2,51% | 175,80K | 03:58:12 | ||
Zhejiang Leapmotor Technology | 30,65 | 30,85 | 29,05 | +0,90 | +3,03% | 8,49M | 03:59:19 | ||
Zhongsheng | 15,22 | 15,52 | 15,00 | +0,20 | +1,33% | 3,95M | 03:57:24 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão