HS SCHK ML CN Companies (HSSCMLC)

Hong Kong

Moeda em HKD

3.436,93

+6,45(+0,19%)

Fechado·04:59:59

Var. Diária

3.419,15

3.463,23

Var. 52 semanas

2.414,45

3.641,50

Composição do HS SCHK ML CN Companies

Encontre nesta página a composição do HS SCHK ML CN Companies. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS SCHK ML CN Companies. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	14,18	14,36	14,10	-0,98%	1,87M	aa.aa	04:59:59
CITIC Pacific	9,98	9,98	9,87	+0,20%	30,48M	aa.aa	04:59:59
China Resources Beer Holdings	25,00	25,35	24,90	+0,20%	12,25M	aa.aa	04:59:59
China Petrol & Chemical H	4,19	4,20	4,14	+0,96%	153,59M	aa.aa	04:59:59
China Overseas	13,06	13,18	13,00	-0,76%	11,45M	aa.aa	04:59:59
China Unicom Hong Kong	9,60	9,70	9,43	+1,80%	79,83M	aa.aa	04:59:59
PetroChina H	6,48	6,49	6,36	+1,09%	123,43M	aa.aa	04:59:59
CNOOC	17,80	17,82	17,66	+0,56%	70,32M	aa.aa	04:59:59
China Construction Bank	7,030	7,060	6,970	+0,86%	425,26M	aa.aa	04:59:59
China Mobile	86,70	87,25	86,25	-0,23%	13,32M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,58	4,59	4,53	+0,66%	5,05M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,690	5,730	5,640	+1,07%	265,91M	aa.aa	04:59:59
Ping An	45,85	46,30	45,55	-0,11%	29,24M	aa.aa	04:59:59
China Life Insurance	15,76	15,92	15,50	+1,55%	59,72M	aa.aa	04:59:59
Bank of Communications	7,120	7,170	7,080	-0,42%	20,68M	aa.aa	04:59:59
China Resources Power	19,84	20,15	19,72	-0,30%	10,63M	aa.aa	04:59:59
Aluminum Corp of China	4,670	4,720	4,560	+1,30%	35,23M	aa.aa	04:59:59
Hengan	21,95	21,95	21,65	+1,62%	2,15M	aa.aa	04:59:59
China Everbright Environment Group	3,79	3,83	3,76	0,00%	6,63M	aa.aa	04:59:59
Jiangxi Copper	14,06	14,18	13,86	+0,57%	13,97M	aa.aa	04:59:59
China Gas	7,16	7,25	7,14	-0,69%	4,09M	aa.aa	04:59:59
China Railway Group	3,52	3,54	3,49	+0,28%	14,1M	aa.aa	04:59:59
Dongfeng Motor Group	4,55	4,70	4,49	+0,44%	53,03M	aa.aa	04:59:59
Zte Corp.	21,90	22,35	21,80	-0,68%	7,26M	aa.aa	04:59:59
Datang International Power	1,860	1,920	1,840	-2,11%	26,07M	aa.aa	04:59:59
COSCO Shipping Energy	6,05	6,16	5,99	+0,67%	9,48M	aa.aa	04:59:59
China Railway Construction	5,17	5,21	5,13	+0,58%	4,59M	aa.aa	04:59:59
BYD Co.	465,20	477,80	457,40	+1,97%	9,95M	aa.aa	04:59:59
China Communications Cons.	5,07	5,07	5,02	+0,20%	8,39M	aa.aa	04:59:59
COSCO Shipping H	14,94	15,00	14,80	+0,54%	45,39M	aa.aa	04:59:59
China Mengniu Dairy Co.	17,66	17,84	17,54	-0,56%	27,19M	aa.aa	04:59:59
PICC Property & Casualty	14,98	15,18	14,92	-1,19%	20,1M	aa.aa	04:59:59
Nine Dragons Paper	3,03	3,07	3,03	-0,33%	1,56M	aa.aa	04:59:59
Guangzhou R&F	0,92	0,94	0,90	0,00%	4,98M	aa.aa	04:59:59
Zijin Mining Group	18,72	18,76	18,44	+0,75%	49,95M	aa.aa	04:59:59
China National Building	3,52	3,56	3,49	-1,40%	18,39M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	22,70	23,10	22,55	-0,87%	382,44K	aa.aa	04:59:59
Tingyi Holding	13,42	13,56	13,28	+0,60%	12,27M	aa.aa	04:59:59
Huaneng Power International	4,86	4,97	4,82	-1,42%	32,88M	aa.aa	04:59:59
Agricultural Bank Of China	5,07	5,08	5,00	+0,80%	107,24M	aa.aa	04:59:59
Zoomlion Heavy Industry	5,76	5,88	5,73	0,00%	6,95M	aa.aa	04:59:59
China Pacific Insurance	24,60	25,00	24,30	+0,20%	17,34M	aa.aa	04:59:59
China Minsheng Banking	3,91	3,98	3,89	-1,26%	20,36M	aa.aa	04:59:59
China Res. Land	25,30	25,55	25,10	-0,59%	9,48M	aa.aa	04:59:59
China Merchants Bank H	49,70	50,15	49,25	-0,10%	9,46M	aa.aa	04:59:59
Yankuang Energy HK	9,09	9,25	9,07	0,00%	19,42M	aa.aa	04:59:59
Anhui Conch Cement	20,85	21,20	20,70	-0,95%	4,23M	aa.aa	04:59:59
China Coal	8,82	8,91	8,76	+0,57%	18,25M	aa.aa	04:59:59
Tsingtao Brewery	53,40	54,70	53,20	-4,56%	3,1M	aa.aa	04:59:59
Lenovo	9,50	9,63	9,33	-0,73%	91,57M	aa.aa	04:59:59
China Telecom	5,81	5,90	5,78	+0,17%	47,67M	aa.aa	04:59:59
Kunlun Energy	8,430	8,480	8,240	+1,57%	35,48M	aa.aa	04:59:59
Poly Property Group	1,44	1,47	1,44	-1,37%	3,27M	aa.aa	04:59:59
Yuexiu Property Co	4,350	4,470	4,320	-2,68%	21,99M	aa.aa	04:59:59
Geely Automobile	20,30	20,90	19,92	+1,00%	83,06M	aa.aa	04:59:59
Uni-President China	10,18	10,30	10,08	-0,97%	3,58M	aa.aa	04:59:59
Guangdong Investment	6,30	6,46	6,26	-2,17%	8,57M	aa.aa	04:59:59
Shui On Land Ltd	0,630	0,640	0,620	0,00%	6,33M	aa.aa	04:59:59
Sinofert Holdings	1,240	1,240	1,200	+3,33%	39,65M	aa.aa	04:59:59
Huabao International Holdings	2,610	2,690	2,610	0,00%	5,55M	aa.aa	04:59:59
Shanghai Industrial	12,36	12,44	12,32	-0,32%	524,37K	aa.aa	04:59:59
Beijing Enterprises Holdings	33,00	33,45	32,80	-0,45%	1,07M	aa.aa	04:59:59
Shougang Fushan Resources	2,640	2,640	2,600	+0,38%	5,99M	aa.aa	04:59:59
Kerry Properties	19,40	19,48	19,00	+1,04%	1,52M	aa.aa	04:59:59
Air China Ltd	5,38	5,51	5,34	-1,65%	16,37M	aa.aa	04:59:59
China Jinmao Holdings Group	1,04	1,05	1,02	0,00%	47,13M	aa.aa	04:59:59
Xinyi Glass	7,44	7,57	7,36	-0,27%	7,75M	aa.aa	04:59:59
China Longyuan Power	6,66	6,73	6,60	+0,91%	14,91M	aa.aa	04:59:59
Longfor Properties	9,85	10,04	9,80	-0,40%	17,14M	aa.aa	04:59:59
China Taiping Insurance	11,96	12,28	11,76	+0,50%	13,77M	aa.aa	04:59:59
China Citic Bank	6,75	6,82	6,70	+0,15%	41,3M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,72	5,90	5,65	-1,72%	12,21M	aa.aa	04:59:59
Sinopharm Group Co	18,50	18,62	18,40	+0,65%	4,31M	aa.aa	04:59:59
Brilliance China Automotive	3,30	3,42	3,18	+3,13%	95,85M	aa.aa	04:59:59
Sino Biopharmaceutical	4,18	4,32	4,14	-0,71%	159,93M	aa.aa	04:59:59
China Resources Gas	22,10	22,50	22,00	-1,78%	5,86M	aa.aa	04:59:59
China Resources Cement	1,65	1,67	1,63	0,00%	4,21M	aa.aa	04:59:59
New China Life Insurance	31,85	32,65	31,55	-0,78%	11,8M	aa.aa	04:59:59
People’s Insurance Group China	5,25	5,25	5,17	+0,77%	40,17M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	11,08	11,46	10,88	-3,32%	12,1M	aa.aa	04:59:59
AAC Technologies	38,00	38,30	37,60	-0,13%	2,75M	aa.aa	04:59:59
Guangzhou Automobile Group	2,84	2,90	2,82	+1,07%	17,94M	aa.aa	04:59:59
Shenzhou Int	57,50	58,00	56,35	+1,05%	3,05M	aa.aa	04:59:59
Great Wall Motor	12,68	12,90	12,30	+2,42%	37,56M	aa.aa	04:59:59
Weichai Power Co	15,38	15,52	15,30	0,00%	6,03M	aa.aa	04:59:59
ENN Energy	64,00	65,20	63,75	-0,78%	2,88M	aa.aa	04:59:59
China Oilfield Services	6,25	6,36	6,23	-0,48%	4,94M	aa.aa	04:59:59
GCL-Poly Energy	0,860	0,880	0,860	0,00%	127,6M	aa.aa	04:59:59
Greentown China	9,23	9,44	9,13	-1,39%	7,46M	aa.aa	04:59:59
CITIC Securities	19,60	19,86	19,46	+0,31%	8,55M	aa.aa	04:59:59
Sun Art Retail	2,11	2,26	2,10	-4,09%	16,43M	aa.aa	04:59:59
Minth Group Ltd	21,85	22,65	21,30	+1,16%	7,9M	aa.aa	04:59:59
Sihuan Pharma	0,890	0,930	0,880	-2,20%	200,37M	aa.aa	04:59:59
Zhejiang Expressway	6,47	6,56	6,40	+0,62%	10,52M	aa.aa	04:59:59
Sany Heavy Equipment Int	5,49	5,60	5,42	+0,55%	3,08M	aa.aa	04:59:59
China Eastern Airlines	2,71	2,78	2,70	+0,37%	12,66M	aa.aa	04:59:59
Skyworth Digital	3,040	3,050	3,040	0,00%	4,93M	aa.aa	04:59:59
Digital China	2,68	2,82	2,57	+4,69%	10,47M	aa.aa	04:59:59
Zhongsheng	12,62	12,96	12,46	+0,64%	5,14M	aa.aa	04:59:59
SMIC	41,85	42,25	41,50	+0,12%	35,89M	aa.aa	04:59:59
361 Degrees Int	4,310	4,380	4,290	-1,15%	4,2M	aa.aa	04:59:59
Xtep International	5,76	5,80	5,62	+0,70%	13,36M	aa.aa	04:59:59
CRRC Corp	5,03	5,09	4,98	+1,00%	13,38M	aa.aa	04:59:59
Kingboard Laminates	8,84	9,09	8,74	-2,43%	13,06M	aa.aa	04:59:59
China Lesso Group	3,80	3,86	3,77	-1,30%	4,3M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,11	2,13	2,10	0,00%	3,11M	aa.aa	04:59:59
Li Ning Co Ltd	15,10	15,30	15,04	-0,40%	11,82M	aa.aa	04:59:59
China Shineway Pharma	7,40	7,53	7,38	-1,33%	605K	aa.aa	04:59:59
China State Construction Int	11,00	11,00	10,84	+1,48%	1,81M	aa.aa	04:59:59
Lonking Holdings	2,060	2,090	2,030	+1,48%	12,28M	aa.aa	04:59:59
Sinotruk Hong Kong	19,70	20,00	19,40	-0,51%	3,34M	aa.aa	04:59:59
United Laboratories Int	13,42	13,54	13,00	+2,91%	8,16M	aa.aa	04:59:59
Bosideng Int Holdings	4,470	4,510	4,430	+1,13%	17,34M	aa.aa	04:59:59
China Overseas Grand Oceans	1,73	1,75	1,72	-0,57%	5,92M	aa.aa	04:59:59
Shenzhen Int Hlds	7,06	7,19	7,01	-1,67%	5,22M	aa.aa	04:59:59
Jiangsu Expressway	10,12	10,20	9,96	+0,40%	5,81M	aa.aa	04:59:59
Dongyue Group Ltd	8,97	9,05	8,90	0,00%	3,65M	aa.aa	04:59:59
Kingdee Int Software	12,46	12,88	12,32	-1,58%	28,24M	aa.aa	04:59:59
BYD Electronic Int	33,70	34,55	33,50	-0,44%	12,85M	aa.aa	04:59:59
Beijing Enterprises Water	2,58	2,63	2,56	-1,53%	18,25M	aa.aa	04:59:59
Fufeng Group Ltd	6,68	6,92	6,64	-2,48%	4,64M	aa.aa	04:59:59
China Communications Services	4,36	4,39	4,29	+1,87%	12,23M	aa.aa	04:59:59
Beijing Capital Int Airport	2,79	2,83	2,79	-0,71%	3,54M	aa.aa	04:59:59
Tianneng Power Int	6,08	6,19	6,03	-0,33%	5,47M	aa.aa	04:59:59
MicroPort Scientific	6,71	6,92	6,58	+2,13%	16,33M	aa.aa	04:59:59
China Medical System	10,28	10,38	9,14	+13,34%	55,47M	aa.aa	04:59:59
Qunabox Group	91,00	93,90	89,65	0,00%	608,8K	aa.aa	04:59:59
Sinopec Kantons	4,33	4,44	4,31	-1,59%	1,62M	aa.aa	04:59:59
Seazen	1,89	1,93	1,88	+0,53%	14,2M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	3,59	3,63	3,59	-0,55%	728,27K	aa.aa	04:59:59
China Southern Airlines	3,67	3,81	3,65	-1,61%	15,18M	aa.aa	04:59:59
TCL Multimedia Tech	10,76	10,94	10,62	-0,74%	3,05M	aa.aa	04:59:59
CSPC Pharma	6,62	6,88	6,51	+2,16%	258,49M	aa.aa	04:59:59
Zhaojin Mining Industry	20,20	20,35	19,18	+1,51%	23,2M	aa.aa	04:59:59
Haitian Int	19,18	19,44	18,86	+0,74%	1,59M	aa.aa	04:59:59
Sunac China	1,37	1,40	1,35	-1,44%	91,06M	aa.aa	04:59:59
SSY Group	3,01	3,06	2,92	+3,44%	19,39M	aa.aa	04:59:59
ANTA Sports Products	93,35	94,30	92,40	+0,32%	4,82M	aa.aa	04:59:59
West China Cement	1,420	1,460	1,420	-2,74%	36,71M	aa.aa	04:59:59
AviChina	3,85	3,90	3,83	0,00%	25,75M	aa.aa	04:59:59
China Power Int Develop	3,150	3,190	3,140	-0,32%	30,87M	aa.aa	04:59:59
Shanghai Pharma Holding	11,40	11,52	11,22	+1,06%	6,11M	aa.aa	04:59:59
Far East Horizon	6,24	6,25	6,18	-0,48%	2,7M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,62	6,90	6,59	-4,06%	19,61M	aa.aa	04:59:59
Kingsoft Corp Ltd	38,20	39,15	38,05	-1,29%	4,66M	aa.aa	04:59:59
Zhuzhou CRRC	33,60	34,20	33,25	+0,15%	2,56M	aa.aa	04:59:59
CMOC	6,28	6,54	6,22	-3,98%	95,95M	aa.aa	04:59:59
China Shenhua Energy H	33,000	33,150	32,500	+1,23%	20,44M	aa.aa	04:59:59
Bank of China H	4,680	4,710	4,660	0,00%	312,17M	aa.aa	04:59:59
Tencent Holdings	518,00	520,50	512,00	+0,29%	16,26M	aa.aa	04:59:59
Gemdale Properties & Investment	0,265	0,270	0,260	0,00%	8,73M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,17	2,20	2,15	+0,93%	33,66M	aa.aa	04:59:59
Sinotrans Ltd	3,700	3,780	3,680	-1,07%	3,55M	aa.aa	04:59:59
TravelSky Technology	11,26	11,38	11,18	0,00%	1,69M	aa.aa	04:59:59
NetDragon Websoft	9,70	9,85	9,65	-0,21%	1,47M	aa.aa	04:59:59
Xinyi Solar	2,41	2,48	2,41	-1,23%	57,29M	aa.aa	04:59:59
Huadian Power Int	4,350	4,470	4,330	-0,91%	10,29M	aa.aa	04:59:59
China Cinda Asset Management	1,020	1,050	1,020	-0,97%	55,97M	aa.aa	04:59:59
China Hongqiao	14,58	14,68	14,34	-0,27%	26,24M	aa.aa	04:59:59
Fu Shou Yuan Int	3,55	3,58	3,52	+0,85%	4,98M	aa.aa	04:59:59
Livzon Pharma	27,95	28,30	27,25	+2,01%	2,2M	aa.aa	04:59:59
China Resources Phoenix	3,93	4,01	3,83	+2,61%	10,01M	aa.aa	04:59:59
Bank of Chongqing	8,25	8,34	8,11	+1,73%	8,13M	aa.aa	04:59:59
Luye Pharma Group	2,21	2,33	2,10	+5,74%	130,89M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	14,46	14,78	14,36	+1,12%	4,61M	aa.aa	04:59:59
China Vanke Co	5,03	5,12	5,01	-0,79%	19,28M	aa.aa	04:59:59
Haichang	0,830	0,870	0,820	-1,19%	97,3M	aa.aa	04:59:59
Sunny Optical Tech	62,20	63,65	61,80	-1,03%	7,93M	aa.aa	04:59:59
SINOPEC Engineering	5,57	5,60	5,52	0,00%	2,48M	aa.aa	04:59:59
Logan Property Co	0,83	0,86	0,83	-2,35%	9,74M	aa.aa	04:59:59
China Everbright Bank	3,68	3,70	3,65	0,00%	22,31M	aa.aa	04:59:59
China Galaxy Securities	7,53	7,69	7,46	+0,67%	34,2M	aa.aa	04:59:59
China Conch Venture	8,01	8,19	7,98	-1,23%	6,21M	aa.aa	04:59:59
Alibaba Health Information Tech	4,50	4,61	4,44	-0,44%	141,93M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	10,58	10,92	10,44	+0,95%	4,11M	aa.aa	04:59:59
Alibaba Pictures	0,770	0,860	0,710	+8,45%	1,66B	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	30,80	31,90	30,50	-0,65%	18,5M	aa.aa	04:59:59
LifeTech Scientific Corp	1,570	1,610	1,550	+0,64%	17,1M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,03	2,06	2,02	+0,50%	11,13M	aa.aa	04:59:59
CGN Power Co Ltd	2,550	2,620	2,540	-2,30%	88,88M	aa.aa	04:59:59
Cowell E Holdings Inc	21,950	22,650	21,750	-2,88%	3,77M	aa.aa	04:59:59
GF Securities Co Ltd	11,24	11,38	11,08	+0,54%	6,71M	aa.aa	04:59:59
Fuyao Glass Industry Group	59,80	60,00	56,90	+4,64%	4,24M	aa.aa	04:59:59
ChinaSoft International Ltd	5,06	5,15	5,02	-0,59%	21,11M	aa.aa	04:59:59
China Water Affairs Group Ltd	5,96	6,13	5,92	-2,93%	2,96M	aa.aa	04:59:59
3SBio	20,05	20,55	19,42	+0,35%	70,44M	aa.aa	04:59:59
Legend Holdings Corp	7,84	7,96	7,78	-0,88%	1,68M	aa.aa	04:59:59
Huatai Securities Co Ltd	12,86	13,06	12,68	+1,42%	10,35M	aa.aa	04:59:59
China International Capital Corp Lt	14,48	14,76	14,30	+0,42%	14,85M	aa.aa	04:59:59
China Railway Signal Communication	3,15	3,19	3,12	0,00%	4,96M	aa.aa	04:59:59
Citychamp Watch Jewellery	0,465	0,495	0,460	-5,10%	22,55M	aa.aa	04:59:59
Genertec Universal Medical	5,28	5,34	5,23	-0,56%	3,6M	aa.aa	04:59:59
China Overseas Property Holdings	5,20	5,25	5,19	-0,38%	6,08M	aa.aa	04:59:59
EEKA Fashion Holdings	7,93	8,00	7,86	-0,38%	859K	aa.aa	04:59:59
China Energy Engineering	1,000	1,020	1,000	-0,99%	8,62M	aa.aa	04:59:59
China Zheshang Bank	2,84	2,89	2,82	0,00%	10,52M	aa.aa	04:59:59
China Tourism Group Duty Free	49,80	50,20	49,60	-0,30%	656K	aa.aa	04:59:59
Yihai Intl	13,12	13,16	12,98	-0,15%	2,94M	aa.aa	04:59:59
Greentown Service	4,12	4,18	4,11	-0,48%	1,76M	aa.aa	04:59:59
Vitasoy International	9,10	9,21	9,08	-0,55%	1,93M	aa.aa	04:59:59
Shandong Hi Speed Holdings	9,700	10,000	8,800	+8,99%	22,65M	aa.aa	04:59:59
Yadea Group	12,820	13,300	12,700	-3,03%	11,44M	aa.aa	04:59:59
China Grand Pharma	9,19	9,20	8,69	+5,75%	66,69M	aa.aa	04:59:59
LK Tech	2,870	2,940	2,830	+1,41%	6,22M	aa.aa	04:59:59
Boe Varitronix	5,840	5,920	5,770	+0,69%	1,67M	aa.aa	04:59:59
Tiangong Intl	1,88	1,89	1,85	0,00%	10,38M	aa.aa	04:59:59
China Education	2,54	2,57	2,51	0,00%	9,52M	aa.aa	04:59:59
Hisense Home	26,65	27,15	26,30	0,00%	693,8K	aa.aa	04:59:59
China Suntien Green Energy Corp	4,220	4,290	4,180	-0,71%	5,79M	aa.aa	04:59:59
Mongolian Mining Corp	5,730	5,820	5,710	-1,88%	903,5K	aa.aa	04:59:59
CGN Mining	1,660	1,740	1,600	+8,50%	269,96M	aa.aa	04:59:59
Kinetic Mines and Energy	1,200	1,200	1,180	+0,84%	3,57M	aa.aa	04:59:59
Q Tech	6,97	7,27	6,88	-3,06%	3,53M	aa.aa	04:59:59
Yichang Hec Changjiang Pharma	14,60	14,68	14,00	+3,55%	17,44M	aa.aa	04:59:59
Postal Savings Bank	5,11	5,18	5,09	-0,97%	56,55M	aa.aa	04:59:59
China Datang Corp Renewable Power	2,270	2,290	2,240	-0,44%	5,75M	aa.aa	04:59:59
C&D Intl Investment	14,84	15,34	14,72	-1,72%	5,13M	aa.aa	04:59:59
China Gold Int.	60,75	60,80	58,20	+2,45%	1,2M	aa.aa	04:59:59
Wanguo Intl Mining	25,450	26,250	24,350	-1,74%	6,1M	aa.aa	04:59:59
Flat Glass	8,48	8,70	8,40	-1,62%	5,78M	aa.aa	04:59:59
China Merchants	12,08	12,32	12,00	-0,98%	4,32M	aa.aa	04:59:59
COFCO Meat	1,430	1,460	1,430	-0,69%	20,93M	aa.aa	04:59:59
JNBY Design	15,02	15,08	14,92	+0,13%	346,5K	aa.aa	04:59:59
China Resources Pharma	5,09	5,12	5,03	+0,59%	6,79M	aa.aa	04:59:59
Zhou Hei Ya Intl	2,59	2,60	2,49	+0,39%	7,39M	aa.aa	04:59:59
Meitu	6,420	6,680	6,350	-2,43%	100,55M	aa.aa	04:59:59
China Securities HK	8,99	9,13	8,92	-0,11%	6,74M	aa.aa	04:59:59
Guotai Junan Securities	11,28	11,38	11,10	+1,26%	14,65M	aa.aa	04:59:59
SY Holdings	11,68	12,28	11,54	-3,95%	8,18M	aa.aa	04:59:59
ZhongAn Online	12,44	12,92	11,98	+2,98%	14,24M	aa.aa	04:59:59
China Literature	27,95	28,25	25,50	+8,75%	16,47M	aa.aa	04:59:59
Yixin Group	1,980	2,100	1,980	-4,81%	45,9M	aa.aa	04:59:59
AK Medical	5,66	5,85	5,64	-2,08%	2,79M	aa.aa	04:59:59
A-Living Services	2,79	2,80	2,76	+1,09%	4,19M	aa.aa	04:59:59
Central Holding Group Co Ltd	10,46	10,50	10,38	+0,58%	5,01M	aa.aa	04:59:59
Ping An Healthcare Tech	6,94	7,05	6,90	-0,14%	5,34M	aa.aa	04:59:59
Xiaomi	53,00	53,90	51,95	-0,38%	154,71M	aa.aa	04:59:59
Tianli Education	3,59	3,70	3,58	-0,83%	3,61M	aa.aa	04:59:59
China Tower	11,540	11,580	11,440	-2,20%	9,84M	aa.aa	04:59:59
Beigene	145,70	148,70	144,50	+1,18%	7,74M	aa.aa	04:59:59
Country Garden Services	6,63	6,72	6,58	+0,61%	10,06M	aa.aa	04:59:59
China Chunlai Education	4,210	4,220	4,180	+0,96%	383K	aa.aa	04:59:59
Meituan	136,90	139,50	136,00	+0,66%	37,29M	aa.aa	04:59:59
Shandong Gold	25,25	25,40	24,25	+0,40%	10,12M	aa.aa	04:59:59
Ganfeng Lithium	19,76	20,80	19,74	+0,20%	6,22M	aa.aa	04:59:59
Midea Real Estate	3,81	3,83	3,80	+0,26%	444,8K	aa.aa	04:59:59
Haidilao Intl	15,12	15,28	15,04	+0,13%	14,66M	aa.aa	04:59:59
Innovent Biologics	58,60	61,70	57,25	+4,18%	48,08M	aa.aa	04:59:59
Tongcheng-Elong	20,50	21,05	20,05	+1,23%	11,55M	aa.aa	04:59:59
WuXi AppTec H	67,65	69,95	66,80	+0,82%	8,57M	aa.aa	04:59:59
AsiaInfo Technologies	9,19	9,48	9,06	+0,44%	2,77M	aa.aa	04:59:59
Xinyi Energy	0,96	0,98	0,95	-1,03%	3,75M	aa.aa	04:59:59
Weimob	1,78	1,83	1,76	-0,56%	49,85M	aa.aa	04:59:59
Maoyan Entertainment	7,19	7,50	6,96	+4,05%	20,97M	aa.aa	04:59:59
China Risun Group	2,480	2,530	2,430	+1,22%	22,32M	aa.aa	04:59:59
East Buy Holding	11,90	12,48	11,86	-0,83%	8,65M	aa.aa	04:59:59
China Tobacco International HK	34,40	35,00	33,45	-0,15%	3,02M	aa.aa	04:59:59
CSSC Hong Kong Shipping	1,830	1,870	1,820	-1,61%	5,01M	aa.aa	04:59:59
China East Education Holdings	6,13	6,17	6,02	-0,97%	5,62M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	25,65	26,55	25,45	-0,19%	13,7M	aa.aa	04:59:59
Jinxin Fertility Group	2,74	2,85	2,73	-1,44%	48,01M	aa.aa	04:59:59
Topsports Intl	2,80	3,11	2,76	-9,39%	126,33M	aa.aa	04:59:59
Ascentage Pharma	50,55	53,20	49,90	+3,69%	6,58M	aa.aa	04:59:59
Js Global Lifestyle	1,97	1,98	1,95	+0,51%	6,16M	aa.aa	04:59:59
Dalipal	6,970	7,020	6,850	+0,72%	724K	aa.aa	04:59:59
China Feihe	5,92	6,00	5,88	-0,67%	17,91M	aa.aa	04:59:59
Alibaba	118,80	120,10	117,70	-0,25%	66,71M	aa.aa	04:59:59
Xd	38,85	39,60	38,25	-0,38%	1,38M	aa.aa	04:59:59
Poly Property Dev	30,65	31,55	30,65	-2,23%	995,6K	aa.aa	04:59:59
Jiumaojiu Int	2,35	2,42	2,34	-1,67%	16,1M	aa.aa	04:59:59
Innocare	10,60	11,28	10,42	-3,28%	20,17M	aa.aa	04:59:59
Akeso	83,15	87,75	82,85	-3,31%	12,76M	aa.aa	04:59:59
Yeahka	7,49	7,62	7,44	+0,27%	2,35M	aa.aa	04:59:59
Hygeia Health	15,72	17,30	15,12	+4,52%	24,49M	aa.aa	04:59:59
Ocumension	7,21	7,83	7,15	-6,36%	11,12M	aa.aa	04:59:59
Greentown	2,67	2,71	2,66	-0,74%	4,33M	aa.aa	04:59:59
Nongfu Spring	36,60	36,95	36,35	-0,27%	3,36M	aa.aa	04:59:59
Ming Yuan Cloud	2,62	2,68	2,57	+0,77%	11,41M	aa.aa	04:59:59
Zto Express	134,10	136,10	133,70	+0,22%	3,23M	aa.aa	04:59:59
Zai Lab	25,10	26,35	24,85	-0,20%	13,06M	aa.aa	04:59:59
Everest Med	42,70	44,25	42,30	-1,39%	4,9M	aa.aa	04:59:59
Canggang Railway	1,59	1,60	1,53	+3,25%	4,39M	aa.aa	04:59:59
Simcere	10,34	10,70	10,16	0,00%	13,52M	aa.aa	04:59:59
Radiance	2,65	2,72	2,63	-0,75%	5,04M	aa.aa	04:59:59
Jinke Smart	6,88	6,95	6,85	-0,72%	306,4K	aa.aa	04:59:59
Sunac Services	1,76	1,79	1,75	-0,56%	5,66M	aa.aa	04:59:59
Evergrande Property	0,72	0,73	0,71	0,00%	12,49M	aa.aa	04:59:59
China Resources Mixc	37,00	37,90	36,70	-1,46%	4,26M	aa.aa	04:59:59
Jd Health	41,15	42,55	40,85	-0,72%	7,61M	aa.aa	04:59:59
Pop Mart Intl	219,80	227,60	216,00	-1,52%	8,34M	aa.aa	04:59:59
ZONQING Environmental	9,10	9,40	9,05	+0,55%	710K	aa.aa	04:59:59
Haier Smart Home Co	23,45	23,70	23,30	-1,05%	14,57M	aa.aa	04:59:59
Yidu Tech	5,73	5,99	5,65	0,00%	14,28M	aa.aa	04:59:59
Kuaishou Technology	48,75	49,45	48,25	-0,20%	28,2M	aa.aa	04:59:59
China Ruyi Holdings	2,05	2,08	2,03	+0,49%	23,45M	aa.aa	04:59:59
Morimatsu International Holdings Co	6,40	6,55	6,24	+2,56%	10,37M	aa.aa	04:59:59
Bilibili	146,40	148,60	142,60	+4,35%	7,58M	aa.aa	04:59:59
JD Logistics	11,56	11,70	11,50	+0,52%	6,57M	aa.aa	04:59:59
Angelalign Technology	57,15	58,30	54,70	+3,25%	1,24M	aa.aa	04:59:59
Xpeng	78,85	81,30	78,60	-3,90%	29,44M	aa.aa	04:59:59
Keymed Biosciences	40,30	41,55	39,80	-0,98%	1,7M	aa.aa	04:59:59
Medlive Technology Co	12,08	12,32	11,90	+1,68%	1,53M	aa.aa	04:59:59
Global New Material International Holdings	3,80	3,87	3,66	+3,83%	3,27M	aa.aa	04:59:59
Hutchison China	21,30	22,55	21,15	+1,19%	11,01M	aa.aa	04:59:59
Li Auto	113,50	117,50	111,50	+1,07%	14,84M	aa.aa	04:59:59
Shanghai MicroPort MedBot	15,56	16,02	15,40	-1,02%	5,8M	aa.aa	04:59:59
ANE	9,28	9,29	8,61	+7,28%	4,59M	aa.aa	04:59:59
Gushengtang Holdings	34,45	35,90	33,85	+1,92%	3,52M	aa.aa	04:59:59
Hangzhou Sf Intra City Industrial	10,82	11,44	10,68	-1,64%	3,93M	aa.aa	04:59:59
SenseTime Group Inc B	1,40	1,42	1,39	0,00%	222,3M	aa.aa	04:59:59
Huitongda Network	17,52	19,78	17,40	-9,22%	6,8M	aa.aa	04:59:59
Lepu Biopharma	4,44	4,62	4,32	+3,26%	20,56M	aa.aa	04:59:59
Tianqi Lithium	25,05	26,65	24,55	+2,45%	3,99M	aa.aa	04:59:59
MINISO Holding	42,25	43,75	41,50	-1,63%	11,65M	aa.aa	04:59:59
MicroPort NeuroTech	10,02	10,34	9,98	-0,60%	2,46M	aa.aa	04:59:59
Onewo	20,50	20,80	20,40	-0,49%	880,9K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	62,75	64,00	61,60	+1,05%	11,21M	aa.aa	04:59:59
Giant Biogene Holding	76,70	81,80	75,50	-5,72%	16,42M	aa.aa	04:59:59
Lepu Scientech Medical Technology	20,70	21,95	20,35	+2,73%	1,27M	aa.aa	04:59:59
Huaxin Cement	8,81	8,95	8,80	-1,34%	780,9K	aa.aa	04:59:59
Shanghai Chicmax Cosmetic	66,75	67,35	64,85	-0,37%	2,21M	aa.aa	04:59:59
Sipai Health	3,97	4,15	3,95	-3,41%	5,58M	aa.aa	04:59:59
DPC Dash	96,05	97,45	95,40	-0,36%	195,9K	aa.aa	04:59:59
Shandong Boan Biotechnology	10,30	11,84	10,18	-4,28%	31,15M	aa.aa	04:59:59
Fenbi	2,14	2,21	2,12	-0,93%	10,66M	aa.aa	04:59:59
Kingsoft Cloud Holdings	6,99	7,18	6,91	-1,69%	49,88M	aa.aa	04:59:59
ZJLD	6,68	6,72	6,50	+1,98%	4,5M	aa.aa	04:59:59
Star Plus Legend Holdings	5,80	6,89	5,62	-7,94%	52,89M	aa.aa	04:59:59
YSB	7,81	7,84	7,10	+2,23%	15,42M	aa.aa	04:59:59
Adicon Holdings	6,74	6,93	6,70	+1,20%	796K	aa.aa	04:59:59
Sichuan Kelun Biotech	318,40	349,80	313,00	-2,63%	1,03M	aa.aa	04:59:59
TUHU Car	18,90	19,44	18,06	+4,77%	3,46M	aa.aa	04:59:59
ZX	10,70	11,04	10,40	-0,19%	3,28M	aa.aa	04:59:59
Beijing Fourth Paradigm Technology	45,80	49,55	45,75	-3,48%	7,72M	aa.aa	04:59:59
Shiyue Daotian	6,26	6,45	6,25	-2,19%	6,53M	aa.aa	04:59:59
J T Global Express	6,52	6,72	6,36	+1,56%	61,96M	aa.aa	04:59:59
Guoquan Food Shanghai	3,32	3,73	3,22	-4,32%	75,26M	aa.aa	04:59:59
Beijing UBOX Online Tech	2,36	2,42	2,35	-0,42%	3,13M	aa.aa	04:59:59
WuXi XDC Cayman	36,90	37,55	36,60	+0,27%	2,9M	aa.aa	04:59:59
DEKON Food and Agriculture	61,10	67,60	60,40	-7,28%	2,5M	aa.aa	04:59:59
iMotion Automotive Technology	15,00	15,96	14,92	-1,70%	6,3M	aa.aa	04:59:59
Ubtech Robotics	90,70	92,65	88,85	+1,00%	7,71M	aa.aa	04:59:59
Concord Healthcare	5,97	6,18	5,97	-0,33%	4,51M	aa.aa	04:59:59
REPT BATTERO Energy	11,48	11,66	11,38	0,00%	405,4K	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	10,06	10,54	9,98	-4,19%	5,22M	aa.aa	04:59:59
Marketingforce Management	40,25	41,20	40,00	+0,37%	1,28M	aa.aa	04:59:59
Autostreets Development	3,73	3,94	3,73	-4,36%	5,77M	aa.aa	04:59:59
Jiangxi Rimag	19,22	20,00	18,96	+1,91%	3,12M	aa.aa	04:59:59
Easou Technology Holdings	3,43	3,55	3,42	-2,56%	6,39M	aa.aa	04:59:59
XtalPi Holdings	4,57	4,80	4,51	-4,59%	93,88M	aa.aa	04:59:59
Laopu Gold	826,50	842,50	802,00	-2,07%	954,35K	aa.aa	04:59:59
Fangzhou	3,84	4,10	3,84	-5,65%	5,85M	aa.aa	04:59:59
Black Sesame International Holding	18,52	19,06	18,40	+0,65%	7,12M	aa.aa	04:59:59
TYK Medicines	21,95	22,25	21,05	+2,57%	1,05M	aa.aa	04:59:59
Midea Group H	82,65	83,75	81,70	+0,79%	3,72M	aa.aa	04:59:59
China Resources Beverage Holdings	13,56	13,66	13,28	+1,80%	3,62M	aa.aa	04:59:59
Jiangsu Guofu Hydrogen Energy	116,00	121,90	115,00	-1,69%	102,4K	aa.aa	04:59:59

Ibovespa

135.185,00

-2.087

-1,52%

Ibovespa Futuros

136.245,00

-130

-0,10%

US 500

5.789,00

-53,0

-0,91%

US 30

41.523,00

-336,1

-0,80%

S&P 500 VIX

23,49

+3,21

+15,83%

Bitcoin Futuro Futuros

109.745,00

-1.620,0

-1,45%

Índice Dólar

99,357

-0,492

-0,49%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	24,77	-1,12%	3,76M
Lojas Renner ON	16,98	-3,90%	2,61M
Bradesco PN	15,09	-2,33%	2,57M
Petrobras PN	31,05	-0,89%	2,56M
Localiza ON	38,55	-4,96%	1,55M
Vale ON	53,87	-0,66%	1,18M
Itaú Unibanco PN	36,56	-1,91%	1,15M

Nome	Último	Var. %	Vol.
FII Vida Nova	2,50	+13,64%	319,00
Fiagro 051 Agro	128,99	+9,00%	11,00
Mangels Industrial PN	5,69	+6,75%	100,00
Inepar PN	1,73	+4,22%	4,00K
GoldFields BDR	65,95	+6,34%	75,00
Gol PN	1,48	+2,78%	6,52M
Embpar ON	4,60	+4,07%	1,50K

Nome	Último	Var. %	Vol.
Bahema ON	3,70	-6,33%	700,00
BTG Pactual PN	8,32	-5,99%	500,00
Assaí ON	9,65	-5,76%	4,46M
FII Rio Bravo Renda Residencial	41,70	-5,23%	1,00
Moderna BDR	7,23	-4,87%	33,00
Magazine Luiza ON	8,90	-6,02%	6,00M
Lojas Quero-Quero ON	3,00	-5,36%	440,70K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,07	0,00%	19,78M
Gol PN	1,49	+3,47%	6,32M
Banco do Brasil ON	24,77	-1,12%	3,59M
Petrobras PN	31,05	-0,89%	2,56M
Raizen PN	1,98	-1,00%	2,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,82	+43,19%	18,36
Aaa Aaaaaaaaaa	12,82	+43,19%	18,36
Aaaaaaaaa Aaaa Aaaa	12,23	+42,99%	17,49
Aaaaaaa	12,23	+42,99%	17,49
Aaaa Aaaaaaaaa	16,97	+41,52%	24,02
Aaaaaaaaaaaaaa	15,35	+40,31%	21,54
A Aaaaaaaaa	15,35	+40,31%	21,54

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,82	+43,19%	18,36
Aaa Aaaaaaaaaa	12,82	+43,19%	18,36
Aaaaaaaaa Aaaa Aaaa	12,23	+42,99%	17,49
Aaaaaaa	12,23	+42,99%	17,49
Aaaa Aaaaaaaaa	16,97	+41,52%	24,02
Aaaaaaaaaaaaaa	15,35	+40,31%	21,54
A Aaaaaaaaa	15,35	+40,31%	21,54

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+772.8%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+615.4%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+297.3%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+634.0%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2084.7%

S&P 500

+309.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1045.1%

S&P 500

+309.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+558.4%

S&P Midcap 400

+192.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1078.0%

S&P 500 Pure Value

+161.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+490.4%

S&P/BMV IPC

+34.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+721.0%

FTSE Italia All Share

+112.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+432.2%

DAX

+144.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+652.0%

Tadawul All Share

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+279.6%

KOSPI

+27.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS SCHK ML CN Companies (HSSCMLC)

Composição do HS SCHK ML CN Companies

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement