HS SCHK ML CN Companies (HSSCMLC)

Hong Kong

Moeda em HKD

3.436,06

-86,96(-2,47%)

Dados em Atraso02:00:46

Var. Diária

3.436,06

3.534,58

Var. 52 semanas

2.392,93

3.578,95

Composição do HS SCHK ML CN Companies

Encontre nesta página a composição do HS SCHK ML CN Companies. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS SCHK ML CN Companies. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	12,50	12,72	12,46	-1,42%	2,08M	aa.aa	02:00:30
CITIC Pacific	9,42	9,60	9,40	-1,05%	21,77M	aa.aa	00:59:56
China Resources Beer Holdings	26,15	27,10	26,10	-2,43%	13,06M	aa.aa	02:00:05
China Petrol & Chemical H	4,16	4,23	4,15	-0,72%	59,73M	aa.aa	00:59:57
China Overseas	14,56	15,42	14,40	-3,83%	30,28M	aa.aa	00:59:45
China Unicom Hong Kong	9,39	9,81	9,36	-5,34%	48,19M	aa.aa	00:59:45
PetroChina H	5,83	5,91	5,80	+0,52%	79,75M	aa.aa	00:59:28
CNOOC	17,66	17,76	17,54	+0,68%	46,33M	aa.aa	02:00:08
China Construction Bank	6,710	6,800	6,690	-0,74%	124,28M	aa.aa	00:59:40
China Mobile	82,70	83,50	82,35	-1,02%	11,95M	aa.aa	02:00:34
COSCO Shipping Ports HK	4,59	4,67	4,56	+0,88%	5,74M	aa.aa	00:59:19
Industrial Commercial Bank of China ltd	5,550	5,640	5,540	-1,07%	141,03M	aa.aa	02:00:02
Ping An	47,85	49,40	47,75	-1,34%	25,77M	aa.aa	00:59:47
China Life Insurance	15,60	16,12	15,52	-2,13%	27,43M	aa.aa	00:59:45
Bank of Communications	6,720	6,820	6,680	-0,88%	12,36M	aa.aa	00:59:45
China Resources Power	18,16	18,24	17,80	-0,11%	19,49M	aa.aa	02:00:08
Aluminum Corp of China	5,150	5,400	5,120	-2,46%	34,91M	aa.aa	00:59:31
Hengan	22,40	22,60	22,15	+0,67%	1,15M	aa.aa	00:47:10
China Everbright Environment Group	3,30	3,31	3,24	+1,54%	14,42M	aa.aa	02:00:10
Jiangxi Copper	13,28	13,56	13,22	-0,15%	7,99M	aa.aa	00:58:55
China Gas	7,02	7,05	6,96	+0,57%	4,36M	aa.aa	00:58:47
China Railway Group	3,83	3,89	3,81	-1,29%	11,79M	aa.aa	02:00:01
Dongfeng Motor Group	4,15	4,44	4,13	-7,37%	42,11M	aa.aa	00:59:44
Zte Corp.	26,85	27,70	26,65	-1,29%	11,84M	aa.aa	00:59:54
Datang International Power	1,450	1,470	1,440	-0,68%	7,62M	aa.aa	00:50:33
COSCO Shipping Energy	6,46	6,57	6,45	-1,67%	5,79M	aa.aa	02:00:12
China Railway Construction	5,23	5,33	5,22	-1,13%	9,62M	aa.aa	00:57:49
BYD Co.	345,60	357,80	345,60	-2,70%	5,07M	aa.aa	00:59:45
China Communications Cons.	4,99	5,08	4,96	-1,38%	16,03M	aa.aa	02:00:25
COSCO Shipping H	11,68	11,76	11,58	+0,17%	7,68M	aa.aa	00:59:16
China Mengniu Dairy Co.	18,64	19,20	18,56	-1,58%	12,37M	aa.aa	02:00:47
PICC Property & Casualty	13,00	13,24	12,86	-0,76%	12,37M	aa.aa	02:00:44
Nine Dragons Paper	3,46	3,58	3,46	-0,29%	7,94M	aa.aa	02:00:12
Guangzhou R&F	1,27	1,32	1,26	-1,55%	8,6M	aa.aa	00:50:38
Zijin Mining Group	15,88	16,18	15,80	-0,63%	22,11M	aa.aa	00:59:54
China National Building	4,15	4,31	4,12	-3,04%	10,8M	aa.aa	00:59:12
Kingboard Chemical Holdings Ltd	21,70	22,65	21,70	-2,25%	1,95M	aa.aa	02:00:43
Tingyi Holding	12,50	12,78	12,48	-2,19%	4,36M	aa.aa	02:00:25
Huaneng Power International	4,36	4,42	4,35	-0,91%	8,44M	aa.aa	02:00:32
Agricultural Bank Of China	4,69	4,75	4,66	-0,85%	43,79M	aa.aa	02:00:30
Zoomlion Heavy Industry	6,49	6,76	6,46	+0,31%	11,87M	aa.aa	02:00:37
China Pacific Insurance	24,10	24,95	24,05	-2,03%	4,27M	aa.aa	02:00:46
China Minsheng Banking	3,71	3,74	3,69	-0,80%	17,18M	aa.aa	02:00:26
China Res. Land	25,55	27,20	25,50	-4,13%	12,61M	aa.aa	02:00:05
China Merchants Bank H	47,20	48,15	46,80	-0,94%	16,09M	aa.aa	00:59:56
Yankuang Energy HK	8,35	8,46	8,20	+1,33%	23,57M	aa.aa	02:00:24
Anhui Conch Cement	22,10	22,35	22,00	-1,12%	2,83M	aa.aa	02:00:12
China Coal	8,13	8,29	8,05	+0,25%	12,33M	aa.aa	02:00:44
Tsingtao Brewery	52,10	54,20	51,95	-3,16%	2,36M	aa.aa	02:00:23
Lenovo	12,44	12,58	12,24	-1,43%	41,52M	aa.aa	00:59:49
China Telecom	5,92	6,25	5,91	-4,67%	54,5M	aa.aa	00:59:40
Kunlun Energy	7,600	7,810	7,560	-1,30%	12,03M	aa.aa	00:59:38
Poly Property Group	1,56	1,60	1,54	-1,27%	5,41M	aa.aa	00:42:41
Yuexiu Property Co	5,380	5,660	5,350	-4,27%	14,08M	aa.aa	02:00:35
Geely Automobile	17,00	17,94	16,98	-4,82%	54,94M	aa.aa	02:00:39
Uni-President China	8,84	9,25	8,82	-3,18%	2,53M	aa.aa	02:00:19
Guangdong Investment	6,03	6,08	5,98	-0,50%	4,75M	aa.aa	00:59:25
Shui On Land Ltd	0,710	0,720	0,700	0,00%	1,85M	aa.aa	00:39:20
Sinofert Holdings	1,060	1,070	1,050	0,00%	24,67M	aa.aa	02:00:04
Huabao International Holdings	2,340	2,430	2,340	-0,85%	2,46M	aa.aa	00:22:50
Shanghai Industrial	11,62	11,74	11,58	-0,85%	472K	aa.aa	02:00:08
Beijing Enterprises Holdings	27,50	27,85	27,45	+0,36%	282K	aa.aa	00:36:54
Shougang Fushan Resources	2,420	2,430	2,380	+0,83%	2,27M	aa.aa	00:56:29
Kerry Properties	17,12	17,70	17,12	-0,70%	1,07M	aa.aa	00:59:53
Air China Ltd	5,29	5,39	5,25	-2,22%	14,06M	aa.aa	02:00:44
China Jinmao Holdings Group	1,15	1,20	1,14	-1,71%	36,76M	aa.aa	02:00:01
Xinyi Glass	7,54	7,88	7,52	-4,56%	9,68M	aa.aa	00:59:28
China Longyuan Power	6,00	6,11	5,96	-1,64%	23,6M	aa.aa	02:00:11
Longfor Properties	10,70	11,08	10,68	-2,01%	24,02M	aa.aa	00:59:49
China Taiping Insurance	11,72	12,28	11,70	-1,01%	4,46M	aa.aa	02:00:07
China Citic Bank	5,79	5,92	5,77	-1,86%	12,74M	aa.aa	00:54:04
Shandong Weigao Medical Polymer	5,02	5,29	5,01	-3,83%	2,53M	aa.aa	00:59:20
Sinopharm Group Co	19,24	19,72	19,22	-1,74%	3,42M	aa.aa	00:59:12
Brilliance China Automotive	3,83	4,02	3,77	-3,04%	64,4M	aa.aa	00:59:53
Sino Biopharmaceutical	3,33	3,40	3,29	-0,30%	66,47M	aa.aa	00:59:45
China Resources Gas	26,50	27,00	26,40	-1,12%	836,37K	aa.aa	00:59:27
China Resources Cement	1,67	1,74	1,66	-2,34%	6,04M	aa.aa	00:59:18
New China Life Insurance	26,85	27,85	26,85	-2,19%	7,85M	aa.aa	02:00:39
People’s Insurance Group China	4,07	4,16	4,04	-1,21%	25,07M	aa.aa	02:00:37
Chow Tai Fook Jewellery Group	8,89	9,17	8,88	-1,66%	7,39M	aa.aa	02:00:16
AAC Technologies	51,25	53,20	50,60	+2,50%	5,22M	aa.aa	02:00:33
Guangzhou Automobile Group	3,16	3,27	3,14	+0,64%	25,51M	aa.aa	02:00:05
Shenzhou Int	60,15	62,70	60,15	-5,57%	3,62M	aa.aa	00:59:58
Great Wall Motor	13,08	13,84	13,04	-1,51%	16,31M	aa.aa	02:00:29
Weichai Power Co	16,26	16,84	16,20	0,00%	12,77M	aa.aa	02:00:35
ENN Energy	52,20	53,60	52,10	-2,52%	2,24M	aa.aa	02:00:20
China Oilfield Services	6,28	6,36	6,24	+0,16%	4,5M	aa.aa	02:00:44
GCL-Poly Energy	1,210	1,230	1,200	-0,82%	84,05M	aa.aa	00:59:41
Greentown China	11,88	12,52	11,74	-4,04%	19,5M	aa.aa	02:00:14
CITIC Securities	22,05	22,80	22,05	-2,43%	6,96M	aa.aa	02:00:41
Sun Art Retail	1,84	1,90	1,83	-4,17%	7,75M	aa.aa	00:59:01
Minth Group Ltd	21,75	23,80	21,75	-4,81%	6,02M	aa.aa	00:59:03
Sihuan Pharma	0,600	0,620	0,590	-1,64%	8,17M	aa.aa	00:49:25
Zhejiang Expressway	5,74	5,78	5,71	-0,52%	3,08M	aa.aa	02:00:02
Sany Heavy Equipment Int	4,79	4,90	4,76	-1,44%	1,33M	aa.aa	00:56:22
China Eastern Airlines	2,69	2,79	2,67	-2,18%	1,79M	aa.aa	00:57:22
Skyworth Digital	2,610	2,670	2,600	-0,76%	2,54M	aa.aa	02:00:29
Digital China	3,09	3,20	3,09	-3,13%	2,54M	aa.aa	02:00:22
Zhongsheng	13,40	14,08	13,36	-4,15%	5,84M	aa.aa	02:00:40
SMIC	51,55	54,60	51,10	-5,59%	91,36M	aa.aa	02:00:01
361 Degrees Int	4,440	4,560	4,390	-2,63%	5,15M	aa.aa	02:00:01
Xtep International	5,37	5,49	5,36	-2,19%	4,85M	aa.aa	02:00:16
CRRC Corp	5,26	5,32	5,21	+0,38%	5,07M	aa.aa	00:53:50
Kingboard Laminates	8,88	9,17	8,77	+1,25%	3,36M	aa.aa	02:00:42
China Lesso Group	3,42	3,43	3,35	+0,88%	4,01M	aa.aa	00:52:46
Lee & Man Paper Manufacturing	2,33	2,43	2,33	-2,10%	2,61M	aa.aa	02:00:01
Li Ning Co Ltd	17,58	18,68	17,54	-5,79%	23,77M	aa.aa	00:59:18
China Shineway Pharma	8,49	8,62	8,46	-0,70%	267K	aa.aa	00:54:24
China State Construction Int	11,92	12,30	11,92	-2,13%	806K	aa.aa	00:48:18
Lonking Holdings	1,810	1,850	1,810	+0,56%	3,25M	aa.aa	00:59:25
Sinotruk Hong Kong	22,65	22,95	22,55	0,00%	1,75M	aa.aa	00:54:13
United Laboratories Int	14,06	14,56	14,00	-2,63%	3,51M	aa.aa	00:56:46
Bosideng Int Holdings	4,020	4,220	4,000	-2,43%	25,24M	aa.aa	02:00:06
China Overseas Grand Oceans	1,98	2,06	1,98	-2,46%	4,84M	aa.aa	00:21:15
Shenzhen Int Hlds	7,58	7,68	7,54	0,00%	2,32M	aa.aa	02:00:11
Jiangsu Expressway	8,73	8,80	8,65	0,00%	897,22K	aa.aa	02:00:18
Dongyue Group Ltd	9,42	9,65	9,31	+1,73%	10,99M	aa.aa	02:00:45
Kingdee Int Software	15,80	17,06	15,68	-7,39%	59,01M	aa.aa	00:59:49
BYD Electronic Int	48,70	50,65	48,30	-2,50%	14,57M	aa.aa	00:59:27
Beijing Enterprises Water	2,26	2,28	2,23	+0,89%	6,21M	aa.aa	00:38:31
Fufeng Group Ltd	5,85	5,90	5,76	-0,51%	2,62M	aa.aa	02:00:06
China Communications Services	4,90	4,94	4,86	0,00%	11,9M	aa.aa	02:00:04
Beijing Capital Int Airport	2,78	2,82	2,77	-0,71%	2,64M	aa.aa	00:45:02
Tianneng Power Int	7,31	7,46	7,31	-1,88%	4,24M	aa.aa	00:59:16
MicroPort Scientific	7,56	8,06	7,51	-6,90%	23,22M	aa.aa	00:59:52
China Medical System	7,99	8,13	7,87	+1,78%	5,04M	aa.aa	00:57:51
Qunabox Group	88,40	89,80	86,25	+1,73%	176K	aa.aa	00:53:50
Sinopec Kantons	4,20	4,25	4,18	0,00%	3,16M	aa.aa	00:44:25
Seazen	2,22	2,33	2,19	0,00%	23,47M	aa.aa	00:59:26
Yuexiu Transport Infrastructure	3,74	3,75	3,72	+0,27%	288K	aa.aa	00:38:53
China Southern Airlines	3,81	3,95	3,77	-3,54%	7,28M	aa.aa	02:00:45
TCL Multimedia Tech	7,26	7,51	7,25	-0,41%	2,92M	aa.aa	00:59:37
CSPC Pharma	4,77	4,90	4,76	-1,65%	34,47M	aa.aa	00:58:57
Zhaojin Mining Industry	13,94	14,18	13,88	-0,57%	4,35M	aa.aa	02:00:02
Haitian Int	22,80	23,25	22,45	-0,65%	3,68M	aa.aa	02:00:18
Sunac China	1,86	1,95	1,85	-1,59%	185,11M	aa.aa	00:59:57
SSY Group	3,19	3,27	3,18	-2,15%	1,74M	aa.aa	00:54:20
ANTA Sports Products	95,00	97,80	94,85	-3,26%	10,47M	aa.aa	00:59:49
West China Cement	1,670	1,780	1,660	-6,70%	41,67M	aa.aa	00:58:37
AviChina	4,34	4,44	4,28	+0,46%	25,73M	aa.aa	02:00:45
China Power Int Develop	2,910	2,950	2,910	-1,36%	12,77M	aa.aa	02:00:07
Shanghai Pharma Holding	11,76	11,96	11,74	-1,34%	1,86M	aa.aa	02:00:46
Far East Horizon	6,12	6,14	5,99	-0,97%	4,5M	aa.aa	02:00:12
Chongqing Ruralmmercial Bank	4,85	4,89	4,82	+0,21%	5,26M	aa.aa	02:00:17
Kingsoft Corp Ltd	43,20	45,75	43,15	-5,05%	5M	aa.aa	00:59:47
Zhuzhou CRRC	32,90	33,50	32,80	-0,90%	838,5K	aa.aa	02:00:13
CMOC	6,27	6,41	6,00	+6,09%	130,17M	aa.aa	02:00:02
China Shenhua Energy H	30,750	31,300	30,650	+0,16%	7,1M	aa.aa	00:59:20
Bank of China H	4,520	4,580	4,500	-0,88%	142,67M	aa.aa	02:00:02
Tencent Holdings	516,50	537,50	516,00	-3,19%	20,14M	aa.aa	02:00:26
Gemdale Properties & Investment	0,260	0,265	0,255	+1,96%	6,88M	aa.aa	00:55:13
China Traditional Chinese Medicine	1,99	2,02	1,98	-1,00%	8,19M	aa.aa	02:00:01
Sinotrans Ltd	3,870	3,900	3,850	0,00%	4,3M	aa.aa	02:00:39
TravelSky Technology	10,74	11,16	10,72	-2,89%	2,84M	aa.aa	02:00:03
NetDragon Websoft	12,12	12,72	12,08	-4,42%	1,07M	aa.aa	02:00:21
Xinyi Solar	3,47	3,54	3,46	-0,57%	30,84M	aa.aa	02:00:17
Huadian Power Int	4,160	4,180	4,110	0,00%	6,06M	aa.aa	02:00:22
China Cinda Asset Management	1,170	1,220	1,170	-2,50%	71,15M	aa.aa	02:00:06
China Hongqiao	14,50	14,98	14,40	-2,95%	17,33M	aa.aa	02:00:35
Fu Shou Yuan Int	4,49	4,53	4,44	+1,13%	3,49M	aa.aa	00:59:07
Livzon Pharma	25,45	25,60	25,30	-0,39%	195,89K	aa.aa	02:00:25
China Resources Phoenix	4,11	4,34	4,11	-2,14%	2,8M	aa.aa	02:00:08
Bank of Chongqing	6,24	6,34	6,23	-1,58%	986K	aa.aa	02:00:17
Luye Pharma Group	2,33	2,39	2,32	-2,10%	9,97M	aa.aa	02:00:01
Shanghai Fosun Pharmaceutical	15,30	15,86	15,20	-1,42%	3,11M	aa.aa	02:00:43
China Vanke Co	6,17	6,46	6,17	-2,68%	23,62M	aa.aa	00:58:40
Haichang	0,580	0,600	0,580	-3,33%	31,87M	aa.aa	00:38:33
Sunny Optical Tech	86,35	89,70	86,00	-4,06%	6,65M	aa.aa	00:59:58
SINOPEC Engineering	5,82	5,88	5,77	+0,34%	1,96M	aa.aa	00:59:49
Logan Property Co	1,01	1,03	1,00	+1,00%	3,47M	aa.aa	02:00:12
China Everbright Bank	3,07	3,15	3,06	-1,92%	11,91M	aa.aa	02:00:20
China Galaxy Securities	7,90	8,15	7,90	-2,35%	34,31M	aa.aa	02:00:29
China Conch Venture	7,19	7,37	7,13	-1,64%	3,97M	aa.aa	02:00:01
Alibaba Health Information Tech	5,61	5,95	5,58	+1,45%	179,4M	aa.aa	02:00:06
CSSC Offshore & Marine Engineering	10,20	10,28	9,67	+6,25%	14M	aa.aa	00:58:41
Alibaba Pictures	0,550	0,560	0,540	-1,79%	43,09M	aa.aa	00:42:23
Hua Hong Semiconductor Ltd	36,30	38,75	36,25	-4,47%	18,95M	aa.aa	00:59:45
LifeTech Scientific Corp	1,660	1,720	1,650	+0,61%	11,94M	aa.aa	00:50:47
BAIC Motor Corp Ltd	2,48	2,58	2,44	-3,50%	14,18M	aa.aa	02:00:00
CGN Power Co Ltd	2,440	2,470	2,440	-0,81%	23,67M	aa.aa	02:00:38
Cowell E Holdings Inc	28,250	29,700	28,200	-4,24%	2,59M	aa.aa	02:00:13
GF Securities Co Ltd	10,40	10,72	10,38	-2,07%	2,6M	aa.aa	02:00:28
Fuyao Glass Industry Group	53,85	53,90	52,90	+1,80%	1,05M	aa.aa	00:59:04
ChinaSoft International Ltd	6,20	6,53	6,17	-3,58%	31,34M	aa.aa	02:00:40
China Water Affairs Group Ltd	5,88	5,90	5,71	+1,73%	3,76M	aa.aa	02:00:25
3SBio	7,78	8,26	7,77	+2,77%	35,61M	aa.aa	00:59:54
Legend Holdings Corp	9,16	9,44	9,07	-2,14%	2,48M	aa.aa	02:00:41
Huatai Securities Co Ltd	13,44	13,96	13,40	-3,03%	2,8M	aa.aa	00:59:32
China International Capital Corp Lt	15,20	15,74	15,14	-1,94%	17,49M	aa.aa	02:00:10
China Railway Signal Communication	3,41	3,46	3,41	-0,58%	1,3M	aa.aa	00:04:18
Citychamp Watch Jewellery	0,530	0,530	0,520	0,00%	1,7M	aa.aa	00:07:12
Genertec Universal Medical	5,07	5,14	5,03	-0,20%	2,17M	aa.aa	00:58:18
China Overseas Property Holdings	5,20	5,45	5,17	-2,80%	6,42M	aa.aa	02:00:10
EEKA Fashion Holdings	7,36	7,49	7,34	-1,21%	358K	aa.aa	00:33:36
China Energy Engineering	0,980	1,000	0,970	-1,01%	13,65M	aa.aa	00:40:38
China Zheshang Bank	2,35	2,38	2,34	-0,84%	3,28M	aa.aa	00:59:55
China Tourism Group Duty Free	49,00	50,80	49,00	-2,68%	1,19M	aa.aa	02:00:04
Yihai Intl	14,34	15,22	14,34	-6,40%	5,85M	aa.aa	02:00:05
Greentown Service	3,97	4,18	3,97	-4,11%	1,68M	aa.aa	02:00:02
Vitasoy International	9,10	9,29	9,06	-1,09%	913,21K	aa.aa	00:59:40
Shandong Hi Speed Holdings	5,790	5,840	5,740	-0,69%	1,48M	aa.aa	00:47:13
Yadea Group	13,460	13,980	13,380	-1,75%	4,91M	aa.aa	02:00:47
China Grand Pharma	5,18	5,31	5,15	-2,26%	3,25M	aa.aa	02:00:03
LK Tech	3,390	3,470	3,340	+0,30%	3,3M	aa.aa	00:55:44
Boe Varitronix	6,960	7,210	6,930	-2,52%	1,06M	aa.aa	00:57:57
Tiangong Intl	1,75	1,81	1,74	-2,23%	2,92M	aa.aa	02:00:02
China Education	2,54	2,60	2,53	-1,55%	6,11M	aa.aa	02:00:23
Hisense Home	25,10	25,75	25,05	-0,99%	647K	aa.aa	02:00:00
China Suntien Green Energy Corp	3,590	3,670	3,580	-1,37%	5,93M	aa.aa	02:00:33
Mongolian Mining Corp	5,880	5,940	5,630	+4,63%	2,9M	aa.aa	00:59:40
CGN Mining	1,520	1,550	1,500	+1,33%	21,05M	aa.aa	02:00:09
Kinetic Mines and Energy	1,180	1,220	1,160	-2,48%	16,04M	aa.aa	00:58:24
Q Tech	7,43	7,62	7,40	-1,46%	801K	aa.aa	02:00:43
Yichang Hec Changjiang Pharma	9,92	10,18	9,80	+2,37%	3,09M	aa.aa	00:43:41
Postal Savings Bank	5,03	5,16	5,03	-1,57%	19,58M	aa.aa	02:00:45
China Datang Corp Renewable Power	2,200	2,250	2,200	-1,35%	2,81M	aa.aa	02:00:03
C&D Intl Investment	15,82	16,24	15,52	+1,41%	2,48M	aa.aa	02:00:46
China Gold Int.	48,20	48,95	47,55	+0,94%	873,52K	aa.aa	02:00:08
Wanguo Intl Mining	13,440	13,720	12,800	+5,00%	3,5M	aa.aa	02:00:13
Flat Glass	13,24	13,62	13,18	-0,45%	2,52M	aa.aa	02:00:04
China Merchants	14,48	14,76	14,42	-1,36%	4,71M	aa.aa	02:00:12
COFCO Meat	1,490	1,510	1,470	+2,05%	31,55M	aa.aa	00:58:13
JNBY Design	14,94	15,22	14,80	-1,32%	1,51M	aa.aa	00:44:08
China Resources Pharma	5,20	5,35	5,19	-2,07%	8,85M	aa.aa	02:00:46
Zhou Hei Ya Intl	1,82	1,88	1,81	-2,15%	2,14M	aa.aa	02:00:04
Meitu	5,560	5,720	5,510	+0,36%	44,68M	aa.aa	02:00:02
China Securities HK	9,88	10,14	9,88	-2,18%	3,79M	aa.aa	02:00:16
Guotai Junan Securities	12,42	12,68	12,38	-1,74%	3,23M	aa.aa	02:00:05
SY Holdings	8,49	8,94	8,42	-0,82%	3,44M	aa.aa	02:00:45
ZhongAn Online	12,48	13,24	12,46	-3,55%	14,47M	aa.aa	02:00:23
China Literature	26,05	26,95	26,00	-2,25%	3,47M	aa.aa	02:00:32
Yixin Group	1,180	1,250	1,160	-4,84%	40,19M	aa.aa	02:00:01
AK Medical	5,01	5,30	5,01	-4,57%	2,07M	aa.aa	00:58:10
A-Living Services	2,97	3,14	2,95	-2,62%	5,8M	aa.aa	00:52:40
Central Holding Group Co Ltd	8,21	8,53	8,21	-2,15%	2,01M	aa.aa	02:00:37
Ping An Healthcare Tech	8,10	8,62	8,06	+0,12%	18,89M	aa.aa	00:59:51
Xiaomi	52,80	54,50	52,50	-2,85%	137,39M	aa.aa	02:00:26
Tianli Education	4,07	4,21	4,03	-2,63%	1,32M	aa.aa	00:25:16
China Tower	11,560	11,800	11,420	-1,20%	9,96M	aa.aa	02:00:43
Beigene	143,40	151,10	142,90	-5,78%	4,22M	aa.aa	00:59:21
Country Garden Services	6,25	6,53	6,22	+0,16%	22,54M	aa.aa	02:00:12
China Chunlai Education	4,140	4,170	4,130	0,00%	159K	aa.aa	00:50:07
Meituan	175,80	184,00	175,30	-4,20%	25,74M	aa.aa	00:59:54
Shandong Gold	15,56	15,78	15,36	+0,26%	3,99M	aa.aa	02:00:19
Ganfeng Lithium	22,85	24,00	22,80	-2,97%	4,68M	aa.aa	02:00:08
Midea Real Estate	3,16	3,25	3,14	-0,94%	2,1M	aa.aa	00:55:52
Haidilao Intl	16,66	17,34	16,58	-4,80%	16,13M	aa.aa	02:00:10
Innovent Biologics	38,60	40,55	38,60	-3,98%	6,1M	aa.aa	02:00:45
Tongcheng-Elong	19,36	20,20	19,30	-4,63%	5,24M	aa.aa	00:57:48
WuXi AppTec H	61,70	64,70	61,55	-2,76%	2,43M	aa.aa	00:59:16
AsiaInfo Technologies	10,94	11,50	10,90	-3,53%	4,24M	aa.aa	02:00:04
Xinyi Energy	0,99	1,02	0,97	-1,98%	12,12M	aa.aa	00:44:48
Weimob	2,47	2,56	2,46	0,00%	82,85M	aa.aa	02:00:37
Maoyan Entertainment	7,71	7,94	7,68	-2,16%	2,19M	aa.aa	02:00:21
China Risun Group	2,750	2,760	2,700	+1,10%	4,89M	aa.aa	00:45:02
East Buy Holding	13,38	14,08	13,38	-4,43%	8,21M	aa.aa	02:00:07
China Tobacco International HK	24,55	25,10	24,30	-1,21%	2,08M	aa.aa	02:00:16
CSSC Hong Kong Shipping	1,640	1,680	1,640	-1,80%	1,85M	aa.aa	02:00:17
China East Education Holdings	3,47	3,53	3,29	+3,58%	7,83M	aa.aa	00:56:36
Hansoh Pharmaceutical Group	18,54	19,22	18,52	-3,64%	3,68M	aa.aa	02:00:07
Jinxin Fertility Group	2,56	2,72	2,56	-3,03%	18,66M	aa.aa	02:00:36
Topsports Intl	3,85	4,05	3,83	-2,78%	17,94M	aa.aa	02:00:46
Ascentage Pharma	37,45	39,55	37,45	-3,60%	1,58M	aa.aa	02:00:35
Js Global Lifestyle	1,72	1,77	1,71	-0,58%	10,78M	aa.aa	00:59:30
Dalipal	8,830	9,060	8,590	+0,80%	400K	aa.aa	00:35:06
China Feihe	5,64	5,91	5,60	-3,26%	13,32M	aa.aa	02:00:26
Alibaba	134,40	138,70	133,90	-4,00%	121,32M	aa.aa	00:59:54
Xd	36,35	38,50	36,15	-5,83%	3,83M	aa.aa	02:00:37
Poly Property Dev	31,15	32,55	31,05	-2,50%	381K	aa.aa	02:00:04
Jiumaojiu Int	3,05	3,18	3,04	-3,79%	16,51M	aa.aa	02:00:40
Innocare	9,40	10,20	9,32	-3,59%	3,98M	aa.aa	00:58:47
Akeso	69,25	74,70	69,15	-5,01%	4,97M	aa.aa	00:59:43
Yeahka	8,32	8,93	8,31	-7,14%	3,25M	aa.aa	02:00:15
Hygeia Health	14,66	15,78	14,66	-3,04%	4,71M	aa.aa	02:00:42
Ocumension	4,66	4,91	4,66	-2,92%	858K	aa.aa	02:00:09
Greentown	3,11	3,19	3,11	-2,51%	4,32M	aa.aa	02:00:45
Nongfu Spring	35,80	37,90	35,45	-4,15%	8,01M	aa.aa	02:00:45
Ming Yuan Cloud	3,91	4,38	3,91	-9,91%	34,7M	aa.aa	02:00:25
Zto Express	155,30	160,90	155,30	-2,02%	545,41K	aa.aa	02:00:35
Zai Lab	27,55	28,45	27,40	-1,43%	3,18M	aa.aa	02:00:45
Everest Med	54,80	60,40	54,50	-9,57%	6,44M	aa.aa	02:00:03
Canggang Railway	1,40	1,40	1,38	+0,72%	614K	aa.aa	00:57:45
Simcere	7,81	8,14	7,80	-2,13%	2,01M	aa.aa	02:00:24
Radiance	2,67	2,74	2,65	-1,11%	566K	aa.aa	00:43:49
Jinke Smart	7,48	7,59	7,25	-0,40%	164,2K	aa.aa	02:00:12
Sunac Services	1,66	1,71	1,65	-1,19%	6,52M	aa.aa	00:53:04
Evergrande Property	0,79	0,79	0,78	+2,60%	11,39M	aa.aa	00:53:12
China Resources Mixc	34,10	35,40	33,75	-2,15%	2,64M	aa.aa	02:00:39
Jd Health	35,00	37,15	34,90	-2,10%	24,02M	aa.aa	00:59:52
Pop Mart Intl	110,50	116,40	110,50	-5,07%	3,55M	aa.aa	02:00:48
ZONQING Environmental	8,13	8,19	7,54	+4,90%	478K	aa.aa	00:58:35
Haier Smart Home Co	25,55	26,35	25,40	-0,58%	10,2M	aa.aa	00:59:34
Yidu Tech	7,33	7,93	7,24	+4,56%	47,1M	aa.aa	02:00:04
Kuaishou Technology	61,70	65,70	61,45	-3,14%	59,9M	aa.aa	02:00:24
China Ruyi Holdings	2,51	2,60	2,50	-1,18%	19,44M	aa.aa	00:50:09
Morimatsu International Holdings Co	6,88	7,29	6,68	+2,69%	32,15M	aa.aa	02:00:42
Bilibili	179,00	190,10	178,70	-1,38%	6,08M	aa.aa	00:59:58
JD Logistics	13,14	13,54	13,10	-0,45%	18,77M	aa.aa	02:00:44
Angelalign Technology	60,00	63,95	59,80	-3,85%	603K	aa.aa	02:00:47
Xpeng	89,55	96,35	88,85	-0,50%	26,38M	aa.aa	00:59:53
Keymed Biosciences	35,00	37,55	34,85	-4,63%	1,07M	aa.aa	02:00:14
Medlive Technology Co	14,48	16,30	14,32	-3,72%	3,88M	aa.aa	02:00:03
Global New Material International Holdings	3,55	3,63	3,55	-1,66%	577K	aa.aa	00:54:59
Hutchison China	24,55	26,10	24,50	-4,84%	2,79M	aa.aa	00:57:41
Li Auto	109,20	115,60	109,00	-1,53%	10,44M	aa.aa	00:59:58
Shanghai MicroPort MedBot	21,80	22,85	21,70	+1,87%	8M	aa.aa	00:59:04
ANE	6,90	7,07	6,59	+1,02%	1,3M	aa.aa	02:00:38
Gushengtang Holdings	40,70	43,00	40,10	-3,67%	3,03M	aa.aa	02:00:01
Hangzhou Sf Intra City Industrial	9,01	9,23	9,01	-1,85%	192,2K	aa.aa	00:49:19
SenseTime Group Inc B	1,69	1,76	1,69	-3,43%	381,48M	aa.aa	00:59:40
Huitongda Network	15,88	17,86	15,80	-7,35%	2,9M	aa.aa	02:00:44
Lepu Biopharma	3,30	3,59	3,29	-3,79%	3,79M	aa.aa	02:00:09
Tianqi Lithium	25,85	26,50	25,75	-0,58%	1,2M	aa.aa	02:00:00
MINISO Holding	37,90	39,00	37,90	-1,56%	4,07M	aa.aa	02:00:47
MicroPort NeuroTech	10,78	11,56	10,66	-2,36%	1,22M	aa.aa	00:55:36
Onewo	24,20	24,90	24,15	-1,22%	727,93K	aa.aa	00:59:32
Zhejiang Leapmotor Technology	41,20	42,65	40,60	-1,32%	4,57M	aa.aa	02:00:48
Giant Biogene Holding	68,20	69,90	67,95	-1,59%	2,01M	aa.aa	02:00:36
Lepu Scientech Medical Technology	18,82	20,90	18,20	-0,95%	75K	aa.aa	02:00:00
Huaxin Cement	8,62	8,74	8,53	+1,77%	1,04M	aa.aa	02:00:40
Shanghai Chicmax Cosmetic	37,85	38,25	36,60	+3,56%	1,82M	aa.aa	00:59:51
Sipai Health	4,84	5,01	4,81	-2,22%	569,2K	aa.aa	00:59:04
DPC Dash	104,60	105,40	103,20	-0,29%	74,25K	aa.aa	02:00:15
Shandong Boan Biotechnology	8,63	8,88	8,61	-1,37%	112,4K	aa.aa	00:50:35
Fenbi	2,72	2,87	2,71	-4,56%	12,5M	aa.aa	00:56:34
Kingsoft Cloud Holdings	8,66	9,15	8,63	-3,99%	44,37M	aa.aa	00:59:58
ZJLD	6,99	7,16	6,82	-0,14%	5,1M	aa.aa	02:00:10
Star Plus Legend Holdings	4,22	4,25	4,18	+0,24%	493,5K	aa.aa	00:59:21
YSB	6,70	7,33	6,69	-4,29%	3,5M	aa.aa	00:58:52
Adicon Holdings	7,52	7,87	7,39	+1,62%	596,5K	aa.aa	00:59:09
Sichuan Kelun Biotech	244,60	258,60	243,20	-1,21%	180K	aa.aa	02:00:25
TUHU Car	16,72	17,30	16,70	-2,90%	360,5K	aa.aa	00:59:41
ZX	7,85	8,12	7,81	-2,24%	1,22M	aa.aa	00:55:31
Beijing Fourth Paradigm Technology	50,00	53,80	49,00	-6,37%	7,93M	aa.aa	00:58:42
Shiyue Daotian	5,90	6,05	5,89	-2,64%	2,26M	aa.aa	00:55:20
J T Global Express	5,97	6,01	5,89	+0,67%	17,37M	aa.aa	02:00:35
Guoquan Food Shanghai	1,82	1,92	1,82	-5,70%	8,91M	aa.aa	02:00:44
Beijing UBOX Online Tech	3,10	3,16	3,05	-0,96%	3,2M	aa.aa	00:59:33
WuXi XDC Cayman	35,25	36,65	35,00	-1,26%	2,02M	aa.aa	02:00:37
DEKON Food and Agriculture	31,15	33,05	29,90	+5,06%	733,9K	aa.aa	00:49:39
iMotion Automotive Technology	20,45	22,10	20,20	-7,88%	4,88M	aa.aa	02:00:24
Ubtech Robotics	106,40	110,00	105,00	-0,37%	7,69M	aa.aa	00:59:55
Concord Healthcare	7,76	8,45	7,72	-1,90%	789,6K	aa.aa	00:48:12
REPT BATTERO Energy	10,88	11,10	10,86	-0,55%	272K	aa.aa	00:50:33
Sichuan Baicha Baidao Industrial	9,11	9,33	8,92	-2,46%	1,61M	aa.aa	02:00:12
Marketingforce Management	63,45	65,80	60,40	+0,79%	3,45M	aa.aa	02:00:30
Autostreets Development	4,21	4,27	4,19	-1,64%	4,18M	aa.aa	00:58:26
Jiangxi Rimag	38,40	46,45	37,80	-8,57%	317K	aa.aa	02:00:10
Easou Technology Holdings	4,31	4,53	4,31	-4,22%	6,36M	aa.aa	00:58:55
XtalPi Holdings	6,71	7,24	6,65	-0,15%	72,55M	aa.aa	00:59:39
Laopu Gold	617,50	624,50	602,00	-0,72%	251,75K	aa.aa	00:59:38
Fangzhou	6,12	7,55	5,10	+38,46%	11,53M	aa.aa	02:00:29
Black Sesame International Holding	23,15	24,20	23,15	-0,43%	10,85M	aa.aa	02:00:44
TYK Medicines	37,40	46,10	36,10	+22,22%	1,58M	aa.aa	02:00:02
Midea Group H	71,90	73,55	71,90	-2,38%	2,13M	aa.aa	02:00:42
China Resources Beverage Holdings	13,88	15,28	13,66	-2,39%	16,91M	aa.aa	02:00:47
Jiangsu Guofu Hydrogen Energy	140,00	151,00	139,20	-6,10%	55,6K	aa.aa	02:00:06

Ibovespa

125.035,00

+1.677

+1,36%

Ibovespa Futuros

126.677,00

+1.740

+1,39%

US 500

5.742,60

-27,6

-0,48%

US 30

42.619,00

-182,5

-0,43%

S&P 500 VIX

23,37

0,00

0,00%

Bitcoin Futuro Futuros

82.832,50

-4.417,5

-5,06%

Índice Dólar

103,847

+0,035

+0,03%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,70	+0,56%	41,64M
Petrobras PN	34,63	+1,08%	28,06M
Vale ON	57,02	+1,46%	25,45M
Itaú Unibanco PN	32,60	+0,43%	20,64M
Banco do Brasil ON	28,06	+1,19%	16,83M
Localiza ON	29,82	+5,30%	13,52M
Embraer ON	73,68	-1,39%	7,32M

Nome	Último	Var. %	Vol.
Medical Properties Trust DRC	19,99	+26,20%	767,00
João Fortes ON	3,09	+24,10%	130,30K
Casas Bahia ON	3,61	+19,14%	16,30M
Casas Bahia ON	3,61	+19,14%	16,30M
Gap BDR	134,00	+18,27%	15,47K
PDG Realty ON	1,05	+17,98%	7,12M
LKQ BDR	250,30	+16,24%	41,00

Nome	Último	Var. %	Vol.
Hewlett Packard Enterprise BDR	91,50	-19,02%	4,00
Upstart Holdings DRC	17,22	-17,88%	18,58K
Cooper Companies BDR	49,45	-14,65%	124,00
Delta BDR	300,00	-14,55%	4,00
Royal Caribbean BDR	610,99	-14,17%	46,00
Capital One Financial BDR	498,78	-13,00%	1,00
Zions Bancorporation BDR	285,90	-12,72%	2,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	3,61	+19,14%	16,30M
Vale ON	57,02	+1,46%	25,45M
Petrobras PN	34,63	+1,08%	28,06M
Magazine Luiza ON	7,86	+10,55%	40,85M
Banco do Brasil ON	28,06	+1,19%	16,83M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa	10,70	+54,57%	16,54
A Aaaaaaaaaaaaaaa	10,70	+54,57%	16,54
Aaaa Aaaaaaaaa	11,06	+54,07%	17,04
Aa Aaaaaaaaaaaaaaa	11,06	+54,07%	17,04
A Aaaaa	5,86	+40,20%	8,22
Aaaaaaaaaaaaaaaaa	5,86	+40,20%	8,22
Aaaaaaaaaaaaaa	13,02	+38,17%	17,99

Nome	Último	Potencial Alta	Preço-Justo
Aaa	10,70	+54,57%	16,54
A Aaaaaaaaaaaaaaa	10,70	+54,57%	16,54
Aaaa Aaaaaaaaa	11,06	+54,07%	17,04
Aa Aaaaaaaaaaaaaaa	11,06	+54,07%	17,04
A Aaaaa	5,86	+40,20%	8,22
Aaaaaaaaaaaaaaaaa	5,86	+40,20%	8,22
Aaaaaaaaaaaaaa	13,02	+38,17%	17,99

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS SCHK ML CN Companies (HSSCMLC)

Composição do HS SCHK ML CN Companies

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement