HS SCHK ML CN Companies (HSSCMLC)

Hong Kong

Moeda em HKD

3.802,53

-16,20(-0,42%)

Dados em Atraso·03:56:34

Var. Diária

3.778,84

3.807,57

Var. 52 semanas

2.441,18

3.853,88

Composição do HS SCHK ML CN Companies

Encontre nesta página a composição do HS SCHK ML CN Companies. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS SCHK ML CN Companies. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	15,83	16,04	15,80	-0,81%	1,25M	aa.aa	03:19:29
CITIC Pacific	11,71	11,88	11,53	-2,09%	27,07M	aa.aa	03:19:14
China Resources Beer Holdings	26,76	27,20	26,52	-2,12%	5,01M	aa.aa	03:20:59
China Petrol & Chemical H	4,43	4,49	4,42	-1,12%	89,53M	aa.aa	03:40:06
China Overseas	14,52	14,78	14,17	+1,40%	16,16M	aa.aa	03:19:19
China Unicom Hong Kong	10,22	10,35	10,13	-0,49%	27,76M	aa.aa	03:53:19
PetroChina H	7,66	7,77	7,65	-0,65%	41,81M	aa.aa	03:09:55
CNOOC	18,93	19,03	18,87	-0,32%	36,73M	aa.aa	03:41:49
China Construction Bank	7,800	7,960	7,720	-2,26%	293,16M	aa.aa	03:56:21
China Mobile	87,85	88,35	87,70	-0,62%	13,43M	aa.aa	03:42:30
COSCO Shipping Ports HK	5,73	5,76	5,63	-0,17%	6,74M	aa.aa	03:55:59
Industrial Commercial Bank of China ltd	5,980	6,120	5,960	-2,76%	293,62M	aa.aa	03:56:17
Ping An	57,30	57,90	56,75	-1,04%	41,98M	aa.aa	03:55:46
China Life Insurance	24,26	24,42	23,38	+2,71%	109,31M	aa.aa	03:55:16
Bank of Communications	6,880	7,030	6,770	-2,41%	38,53M	aa.aa	03:53:16
China Resources Power	19,92	20,04	19,68	+0,05%	9,08M	aa.aa	03:46:15
Aluminum Corp of China	7,310	7,450	6,850	+5,79%	52,81M	aa.aa	03:44:15
Hengan	24,02	24,48	23,88	-1,23%	1,65M	aa.aa	02:59:06
China Everbright Environment Group	4,17	4,20	4,11	+0,24%	16,65M	aa.aa	03:55:32
Jiangxi Copper	20,14	20,34	18,65	+5,17%	33,31M	aa.aa	03:44:37
China Gas	8,42	8,42	8,25	+1,32%	5,32M	aa.aa	03:19:49
China Railway Group	4,03	4,04	3,99	0,00%	10,71M	aa.aa	03:20:03
Dongfeng Motor Group	5,97	5,97	5,97	0,00%	0	aa.aa	14/08
Zte Corp.	26,64	26,78	26,04	+0,99%	8,83M	aa.aa	03:30:34
Datang International Power	2,060	2,070	2,010	+0,98%	42,57M	aa.aa	03:43:44
COSCO Shipping Energy	6,52	6,55	6,46	-0,76%	11,07M	aa.aa	03:17:51
China Railway Construction	5,75	5,76	5,70	0,00%	4,22M	aa.aa	03:55:32
BYD Co.	112,10	112,90	110,90	-1,49%	17,77M	aa.aa	03:55:13
China Communications Cons.	5,82	5,83	5,77	+0,17%	7,57M	aa.aa	03:55:51
COSCO Shipping H	14,49	14,61	14,43	-0,89%	14,86M	aa.aa	03:53:50
China Mengniu Dairy Co.	16,37	16,54	16,11	-1,33%	13,13M	aa.aa	03:27:29
PICC Property & Casualty	18,32	18,45	18,01	-0,33%	24,38M	aa.aa	03:09:04
Nine Dragons Paper	4,86	4,96	4,81	-0,61%	6,5M	aa.aa	03:45:04
Guangzhou R&F	0,85	0,87	0,84	+1,19%	23,44M	aa.aa	03:48:06
Zijin Mining Group	24,12	24,16	23,40	+0,75%	28,6M	aa.aa	03:44:25
China National Building	5,01	5,06	4,82	+2,45%	22,8M	aa.aa	03:28:34
Kingboard Chemical Holdings Ltd	31,72	32,40	29,60	+6,23%	9,39M	aa.aa	03:56:06
Tingyi Holding	11,19	11,44	11,17	-2,36%	6,24M	aa.aa	03:21:53
Huaneng Power International	5,60	5,62	5,48	+1,08%	18,85M	aa.aa	03:51:48
Agricultural Bank Of China	5,43	5,54	5,38	-1,99%	145,58M	aa.aa	03:42:48
Zoomlion Heavy Industry	6,76	6,77	6,66	+0,90%	4,42M	aa.aa	03:55:35
China Pacific Insurance	36,58	37,10	35,40	+1,61%	14,66M	aa.aa	03:55:51
China Minsheng Banking	4,60	4,71	4,55	-2,54%	57,39M	aa.aa	03:43:03
China Res. Land	33,28	34,12	32,38	+2,59%	16,9M	aa.aa	03:13:28
China Merchants Bank H	48,96	50,00	48,62	-2,28%	11,54M	aa.aa	03:32:37
Yankuang Energy HK	9,36	9,46	9,23	+0,65%	25,39M	aa.aa	03:55:55
Anhui Conch Cement	24,68	24,86	24,58	-0,48%	6,98M	aa.aa	03:47:23
China Coal	10,05	10,23	9,96	-1,28%	7,15M	aa.aa	03:55:19
Tsingtao Brewery	50,80	51,05	50,45	-0,39%	1,79M	aa.aa	03:18:22
Lenovo	10,63	10,89	10,38	-1,85%	124,95M	aa.aa	03:38:03
China Telecom	6,27	6,34	6,21	+0,80%	48,72M	aa.aa	03:27:10
Kunlun Energy	7,710	7,760	7,640	0,00%	8,69M	aa.aa	03:27:56
Poly Property Group	1,67	1,69	1,63	+1,21%	15,47M	aa.aa	03:53:07
Yuexiu Property Co	5,110	5,140	4,830	+4,93%	36,09M	aa.aa	02:56:56
Geely Automobile	18,88	19,08	17,83	-0,37%	100,03M	aa.aa	03:33:29
Uni-President China	9,72	9,80	9,57	-0,61%	4,61M	aa.aa	03:39:13
Guangdong Investment	6,89	6,95	6,85	-1,01%	5,33M	aa.aa	03:56:23
Shui On Land Ltd	0,790	0,800	0,770	+1,28%	13,1M	aa.aa	03:39:37
Sinofert Holdings	1,450	1,470	1,440	-0,68%	17,06M	aa.aa	03:43:21
Huabao International Holdings	4,010	4,040	3,870	0,00%	6,86M	aa.aa	03:53:06
Shanghai Industrial	14,84	15,02	14,80	-0,87%	384,3K	aa.aa	03:19:18
Beijing Enterprises Holdings	32,94	33,26	32,86	-0,72%	463,6K	aa.aa	03:19:59
Shougang Fushan Resources	2,940	2,950	2,900	+0,34%	3,7M	aa.aa	03:45:27
Kerry Properties	20,74	21,58	20,72	-3,45%	749,5K	aa.aa	03:51:52
Air China Ltd	5,60	5,63	5,35	+3,70%	32,41M	aa.aa	03:56:07
China Jinmao Holdings Group	1,58	1,63	1,54	+1,94%	76,02M	aa.aa	03:52:15
Xinyi Glass	8,75	8,86	8,41	+2,70%	11,29M	aa.aa	03:55:14
China Longyuan Power	7,04	7,07	6,90	+0,72%	9,75M	aa.aa	03:22:09
Longfor Properties	10,84	11,13	10,45	+2,65%	24,31M	aa.aa	03:56:02
China Taiping Insurance	18,80	19,13	18,30	+0,48%	13,06M	aa.aa	03:56:28
China Citic Bank	7,29	7,37	7,14	-1,49%	50,44M	aa.aa	03:43:17
Shandong Weigao Medical Polymer	7,07	7,08	6,85	+2,91%	5,98M	aa.aa	03:22:55
Sinopharm Group Co	19,50	19,50	19,17	+0,62%	4,41M	aa.aa	03:54:24
Brilliance China Automotive	3,55	3,60	3,52	0,00%	17,13M	aa.aa	03:55:12
Sino Biopharmaceutical	7,79	8,00	7,51	+2,23%	126,7M	aa.aa	03:47:35
China Resources Gas	19,94	20,06	19,82	-0,20%	3,22M	aa.aa	03:55:24
China Resources Cement	1,92	1,95	1,90	-0,52%	12,29M	aa.aa	03:53:56
New China Life Insurance	52,10	52,90	50,50	+2,36%	14,18M	aa.aa	03:56:20
People’s Insurance Group China	6,70	6,72	6,46	+3,24%	65,37M	aa.aa	03:56:03
Chow Tai Fook Jewellery Group	14,21	14,44	14,14	-0,98%	4,44M	aa.aa	03:19:39
AAC Technologies	46,12	46,34	44,98	+1,23%	4,31M	aa.aa	03:27:28
Guangzhou Automobile Group	3,32	3,33	3,22	+2,15%	14,2M	aa.aa	03:39:50
Shenzhou Int	57,55	58,20	57,05	-1,03%	4,48M	aa.aa	03:55:39
Great Wall Motor	15,66	16,00	14,62	+5,03%	34,33M	aa.aa	03:27:32
Weichai Power Co	16,56	16,76	16,50	-1,66%	6,59M	aa.aa	03:25:16
ENN Energy	64,35	65,10	64,30	-1,23%	2,47M	aa.aa	03:24:12
China Oilfield Services	7,22	7,30	7,15	+0,42%	4,64M	aa.aa	03:53:20
GCL-Poly Energy	1,220	1,240	1,150	+6,09%	734,5M	aa.aa	02:59:16
Greentown China	11,02	11,31	10,95	+1,19%	14,14M	aa.aa	03:56:30
CITIC Securities	31,06	31,30	28,90	+6,08%	33,83M	aa.aa	03:56:27
Sun Art Retail	2,36	2,42	2,22	+4,89%	18,15M	aa.aa	03:53:59
Minth Group Ltd	29,54	29,54	28,16	+2,43%	5,11M	aa.aa	03:54:51
Sihuan Pharma	1,430	1,430	1,380	+1,42%	65,34M	aa.aa	03:56:01
Zhejiang Expressway	7,69	7,71	7,48	+0,92%	6,63M	aa.aa	03:55:09
Sany Heavy Equipment Int	7,19	7,23	7,08	-0,28%	3,02M	aa.aa	03:56:12
China Eastern Airlines	3,17	3,20	2,93	+7,09%	36,15M	aa.aa	03:55:46
Skyworth Digital	3,310	3,310	3,250	+1,85%	1,82M	aa.aa	03:52:40
Digital China	3,05	3,10	3,00	0,00%	2,93M	aa.aa	03:55:54
Zhongsheng	14,39	14,46	14,05	+0,14%	7,18M	aa.aa	03:22:33
SMIC	52,80	53,20	51,45	+1,54%	64,61M	aa.aa	03:55:48
361 Degrees Int	5,950	6,000	5,800	+1,36%	10,47M	aa.aa	03:55:20
Xtep International	5,70	5,74	5,64	+0,18%	4,82M	aa.aa	03:21:55
CRRC Corp	5,65	5,73	5,64	-1,40%	14,77M	aa.aa	03:53:56
Kingboard Laminates	13,87	14,11	11,10	+23,29%	88,16M	aa.aa	03:56:15
China Lesso Group	4,91	4,93	4,80	+0,61%	3,07M	aa.aa	03:49:50
Lee & Man Paper Manufacturing	3,01	3,04	2,95	+0,67%	4,33M	aa.aa	03:44:05
Li Ning Co Ltd	17,87	18,10	17,64	-0,72%	12,63M	aa.aa	03:24:34
China Shineway Pharma	8,30	8,32	8,16	+1,34%	911K	aa.aa	03:52:02
China State Construction Int	11,97	12,18	11,92	-1,16%	2,79M	aa.aa	03:44:22
Lonking Holdings	2,870	2,920	2,820	+0,35%	11,44M	aa.aa	03:56:33
Sinotruk Hong Kong	23,58	23,66	23,40	-0,51%	486,5K	aa.aa	03:55:18
United Laboratories Int	15,98	16,08	15,40	+2,44%	13,44M	aa.aa	03:55:27
Bosideng Int Holdings	4,760	4,760	4,620	+2,81%	11,65M	aa.aa	03:54:48
China Overseas Grand Oceans	2,32	2,35	2,22	+3,11%	14,2M	aa.aa	02:55:41
Shenzhen Int Hlds	7,95	7,96	7,86	-0,25%	2,1M	aa.aa	03:51:09
Jiangsu Expressway	9,76	9,91	9,70	-1,71%	2,6M	aa.aa	03:56:30
Dongyue Group Ltd	12,15	12,23	11,85	+1,76%	9,22M	aa.aa	03:42:27
Kingdee Int Software	15,82	16,15	15,50	+0,70%	36,7M	aa.aa	03:29:05
BYD Electronic Int	39,28	40,50	38,10	+1,24%	25,93M	aa.aa	03:30:30
Beijing Enterprises Water	2,60	2,64	2,59	-1,14%	9,89M	aa.aa	03:38:54
Fufeng Group Ltd	9,30	9,43	9,20	-0,32%	2,31M	aa.aa	03:25:49
China Communications Services	4,81	4,89	4,78	-1,03%	5,42M	aa.aa	03:47:19
Beijing Capital Int Airport	3,04	3,05	2,99	+0,66%	5,11M	aa.aa	03:55:54
Tianneng Power Int	7,08	7,12	6,80	+3,21%	8,29M	aa.aa	03:56:32
MicroPort Scientific	13,49	13,80	13,28	+0,07%	24,06M	aa.aa	03:56:28
China Medical System	13,50	13,55	12,94	+3,37%	6,92M	aa.aa	03:55:31
Qunabox Group	91,55	96,50	91,55	-4,88%	444,4K	aa.aa	03:16:10
Sinopec Kantons	4,43	4,47	4,42	-1,12%	1,46M	aa.aa	03:42:47
Seazen	2,69	2,82	2,67	0,00%	34,49M	aa.aa	03:55:18
Yuexiu Transport Infrastructure	3,84	3,85	3,79	0,00%	1,89M	aa.aa	03:40:20
China Southern Airlines	4,03	4,06	3,79	+5,50%	54,56M	aa.aa	03:56:23
TCL Multimedia Tech	9,33	9,58	9,32	-2,51%	5,75M	aa.aa	03:26:02
CSPC Pharma	10,92	11,05	10,28	+4,50%	129,82M	aa.aa	03:55:55
Zhaojin Mining Industry	22,20	22,50	21,82	-0,09%	5,82M	aa.aa	03:45:18
Haitian Int	21,76	21,90	21,28	+0,65%	1,12M	aa.aa	03:22:22
Sunac China	1,54	1,57	1,50	+1,99%	297,76M	aa.aa	03:53:27
SSY Group	3,07	3,08	3,02	+1,32%	4,5M	aa.aa	03:54:22
ANTA Sports Products	91,50	92,35	91,10	-1,03%	4,67M	aa.aa	03:32:24
West China Cement	2,380	2,400	2,310	+2,15%	34,08M	aa.aa	03:47:53
AviChina	4,72	4,73	4,63	+1,07%	22,05M	aa.aa	03:55:24
China Power Int Develop	3,180	3,190	3,160	-0,31%	13,06M	aa.aa	03:47:08
Shanghai Pharma Holding	12,66	12,69	12,49	+0,32%	2,48M	aa.aa	03:55:18
Far East Horizon	7,55	7,65	7,44	-1,18%	5,23M	aa.aa	03:54:28
Chongqing Ruralmmercial Bank	6,10	6,13	6,05	-0,65%	15,95M	aa.aa	03:42:59
Kingsoft Corp Ltd	34,18	34,18	33,54	+1,00%	6,29M	aa.aa	03:56:32
Zhuzhou CRRC	36,38	36,94	36,00	-0,38%	2,63M	aa.aa	03:25:53
CMOC	10,89	10,99	10,48	+3,71%	45,42M	aa.aa	03:53:52
China Shenhua Energy H	36,800	37,320	36,420	-1,76%	18,66M	aa.aa	03:53:40
Bank of China H	4,450	4,540	4,430	-1,98%	281,86M	aa.aa	03:56:29
Tencent Holdings	590,50	596,50	584,50	+0,08%	15,24M	aa.aa	03:39:20
Gemdale Properties & Investment	0,290	0,295	0,280	+1,75%	66,82M	aa.aa	03:47:36
China Traditional Chinese Medicine	2,27	2,27	2,22	+1,34%	18,58M	aa.aa	03:53:15
Sinotrans Ltd	4,520	4,550	4,480	-0,44%	1,38M	aa.aa	03:30:19
TravelSky Technology	12,19	12,25	11,93	-0,16%	5,65M	aa.aa	03:55:29
NetDragon Websoft	11,55	11,75	11,31	-0,52%	1,01M	aa.aa	03:23:45
Xinyi Solar	3,37	3,49	3,17	+5,64%	195M	aa.aa	03:55:11
Huadian Power Int	4,380	4,420	4,330	+0,46%	7M	aa.aa	03:55:10
China Cinda Asset Management	1,580	1,600	1,470	+6,04%	386,94M	aa.aa	03:54:59
China Hongqiao	23,34	23,46	22,24	+4,29%	24,28M	aa.aa	03:56:20
Fu Shou Yuan Int	3,37	3,39	3,35	0,00%	4,31M	aa.aa	03:32:35
Livzon Pharma	36,26	36,44	35,36	+1,97%	897,8K	aa.aa	03:54:09
China Resources Phoenix	3,84	3,86	3,79	0,00%	9,39M	aa.aa	03:16:30
Bank of Chongqing	7,86	7,97	7,78	-1,13%	1,86M	aa.aa	03:49:10
Luye Pharma Group	3,72	3,77	3,62	-0,80%	38,23M	aa.aa	03:54:24
Shanghai Fosun Pharmaceutical	20,98	21,20	19,82	+5,11%	13,69M	aa.aa	03:56:23
China Vanke Co	5,23	5,38	5,16	+0,77%	44,42M	aa.aa	03:55:44
Haichang	0,740	0,750	0,730	+1,37%	13,25M	aa.aa	03:54:14
Sunny Optical Tech	76,90	79,15	76,55	-3,33%	10,64M	aa.aa	03:56:02
SINOPEC Engineering	6,13	6,27	6,10	-1,76%	2,6M	aa.aa	03:55:23
Logan Property Co	0,92	0,93	0,90	+2,22%	33,81M	aa.aa	03:49:25
China Everbright Bank	3,67	3,74	3,64	-2,13%	15,62M	aa.aa	03:56:26
China Galaxy Securities	12,32	12,57	11,26	+8,17%	102,81M	aa.aa	03:56:25
China Conch Venture	9,50	9,52	9,33	+0,11%	3,32M	aa.aa	03:56:01
Alibaba Health Information Tech	5,30	5,50	5,05	+4,33%	294,68M	aa.aa	03:56:03
CSSC Offshore & Marine Engineering	16,28	16,31	16,04	+1,06%	4,62M	aa.aa	03:55:53
Damai Entertainment Holdings	1,220	1,260	1,190	+0,83%	208,04M	aa.aa	03:24:23
Hua Hong Semiconductor Ltd	50,90	52,00	47,56	+4,39%	65,34M	aa.aa	03:56:21
LifeTech Scientific Corp	2,150	2,210	2,090	+2,38%	38,91M	aa.aa	03:56:34
BAIC Motor Corp Ltd	2,21	2,23	2,18	0,00%	7,59M	aa.aa	03:54:55
CGN Power Co Ltd	3,160	3,190	3,130	-0,94%	30,64M	aa.aa	03:05:05
Cowell E Holdings Inc	30,260	30,440	29,240	+2,02%	4,57M	aa.aa	03:55:27
GF Securities Co Ltd	19,54	19,80	18,64	+2,57%	23,7M	aa.aa	03:56:32
Fuyao Glass Industry Group	56,25	56,55	55,55	-0,62%	1,02M	aa.aa	03:27:03
ChinaSoft International Ltd	6,10	6,18	6,01	-0,16%	40,69M	aa.aa	03:55:51
China Water Affairs Group Ltd	6,17	6,20	6,13	-0,48%	1,67M	aa.aa	03:19:28
3SBio	32,86	33,96	31,76	+2,82%	29,08M	aa.aa	03:56:19
Legend Holdings Corp	10,76	10,93	10,55	+0,75%	1,45M	aa.aa	03:55:09
Huatai Securities Co Ltd	21,08	21,28	19,78	+4,56%	28,12M	aa.aa	03:56:22
China International Capital Corp Lt	22,80	23,14	20,78	+7,65%	58,35M	aa.aa	03:30:07
China Railway Signal Communication	3,49	3,49	3,42	+0,87%	3,21M	aa.aa	03:56:03
Citychamp Watch Jewellery	0,370	0,375	0,365	0,00%	33,07M	aa.aa	03:44:27
Genertec Universal Medical	6,13	6,23	6,12	-1,13%	5,98M	aa.aa	03:56:06
China Overseas Property Holdings	5,76	5,84	5,70	+0,52%	5,53M	aa.aa	02:55:16
EEKA Fashion Holdings	7,36	7,40	7,28	-0,14%	706K	aa.aa	03:54:50
China Energy Engineering	1,300	1,320	1,290	-0,76%	106,9M	aa.aa	03:56:31
China Zheshang Bank	2,77	2,80	2,74	-0,72%	17,18M	aa.aa	03:55:27
China Tourism Group Duty Free	59,10	59,45	58,60	0,00%	1,55M	aa.aa	03:56:33
Yihai Intl	13,55	13,58	13,33	+0,07%	2,22M	aa.aa	03:25:48
Greentown Service	5,12	5,20	5,10	-0,39%	3,02M	aa.aa	03:37:33
Vitasoy International	9,45	9,92	9,45	-4,26%	2,7M	aa.aa	03:16:54
Shandong Hi Speed Holdings	17,790	17,850	17,400	-0,84%	4,65M	aa.aa	03:56:07
Yadea Group	12,730	12,800	12,620	-0,62%	2,07M	aa.aa	03:56:18
China Grand Pharma	8,36	8,38	8,13	+1,46%	12,09M	aa.aa	03:56:32
LK Tech	5,850	5,990	4,470	+25,81%	163,75M	aa.aa	03:17:18
Boe Varitronix	6,950	7,160	6,700	+2,66%	11,5M	aa.aa	03:55:57
Tiangong Intl	2,30	2,32	2,11	+7,98%	84,49M	aa.aa	03:45:12
China Education	2,82	2,84	2,79	+0,36%	10,41M	aa.aa	03:53:13
Hisense Home	22,74	22,84	22,46	-0,18%	1,7M	aa.aa	03:55:36
China Suntien Green Energy Corp	4,250	4,290	4,230	-0,23%	3,92M	aa.aa	03:53:27
Mongolian Mining Corp	8,420	8,580	8,350	-0,47%	2,3M	aa.aa	03:55:07
CGN Mining	2,340	2,370	2,320	+1,74%	43,53M	aa.aa	03:44:55
Kinetic Mines and Energy	1,190	1,200	1,180	0,00%	11,47M	aa.aa	03:56:15
Q Tech	15,27	15,70	15,09	+0,07%	6,55M	aa.aa	03:56:28
Postal Savings Bank	5,59	5,74	5,59	-3,29%	52,58M	aa.aa	03:34:20
China Datang Corp Renewable Power	2,380	2,400	2,330	+0,85%	8,55M	aa.aa	03:31:26
C&D Intl Investment	18,55	18,61	17,57	+4,33%	6,57M	aa.aa	03:39:56
China Gold Int.	78,80	79,90	75,40	+3,07%	2,84M	aa.aa	03:44:00
Wanguo Intl Mining	35,000	35,000	33,860	-0,96%	2,1M	aa.aa	03:45:18
Flat Glass	10,63	10,97	10,10	+4,42%	18,62M	aa.aa	03:56:32
China Merchants	18,69	18,90	17,31	+6,74%	33,23M	aa.aa	03:56:10
COFCO Meat	1,820	1,830	1,790	+0,55%	13,84M	aa.aa	03:54:02
JNBY Design	18,04	18,08	17,81	+0,78%	564,5K	aa.aa	03:56:17
China Resources Pharma	5,27	5,28	5,19	+0,19%	14,68M	aa.aa	03:53:51
Zhou Hei Ya Intl	2,76	2,77	2,70	+1,10%	2,24M	aa.aa	03:55:00
Meitu	10,610	10,860	10,350	-1,67%	51,34M	aa.aa	03:56:27
China Securities HK	15,00	15,10	13,54	+9,81%	40,82M	aa.aa	03:17:32
Guotai Junan Securities	18,31	18,38	17,36	+4,15%	31,11M	aa.aa	03:56:23
SY Holdings	11,52	13,49	11,31	-7,90%	13,12M	aa.aa	03:16:14
ZhongAn Online	18,95	19,24	17,98	+2,71%	48,52M	aa.aa	03:45:20
China Literature	37,02	38,14	35,50	+3,35%	11,46M	aa.aa	03:56:04
Yixin Group	2,500	2,540	2,430	-2,34%	27,02M	aa.aa	03:55:36
AK Medical	6,88	6,96	6,78	+0,29%	4,89M	aa.aa	03:55:53
A-Living Services	3,15	3,20	3,08	+0,96%	8,71M	aa.aa	03:55:18
Central Holding Group Co Ltd	8,44	8,46	8,26	+0,48%	3,6M	aa.aa	03:53:15
Ping An Healthcare Tech	15,49	16,20	14,31	+7,49%	42,7M	aa.aa	03:56:31
Xiaomi	52,60	53,00	52,20	-1,13%	82,37M	aa.aa	03:56:25
Tianli Education	3,92	3,99	3,83	-1,26%	18,17M	aa.aa	03:56:32
China Tower	11,630	11,830	11,610	-1,11%	7,05M	aa.aa	03:56:32
BeOne Medicines HK	190,60	191,40	186,70	+3,03%	3,67M	aa.aa	03:34:22
Country Garden Services	6,90	7,01	6,82	+0,15%	9,1M	aa.aa	03:52:56
China Chunlai Education	4,480	4,510	4,390	+0,90%	2,3M	aa.aa	03:55:45
Meituan	121,40	121,90	119,60	-2,41%	45,82M	aa.aa	03:27:11
Shandong Gold	27,50	27,94	27,14	-0,65%	5,24M	aa.aa	03:45:20
Ganfeng Lithium	33,36	33,86	32,46	+2,21%	11,4M	aa.aa	03:53:06
Midea Real Estate	4,80	4,97	4,60	+1,05%	8,66M	aa.aa	03:54:17
Haidilao Intl	13,99	14,08	13,88	-0,78%	13,08M	aa.aa	03:25:44
Innovent Biologics	96,75	99,50	95,50	+0,78%	10,81M	aa.aa	03:44:52
Tongcheng-Elong	19,48	19,66	19,31	-1,07%	7,03M	aa.aa	03:56:29
WuXi AppTec H	107,20	107,70	105,50	-0,09%	4,49M	aa.aa	03:27:27
AsiaInfo Technologies	10,57	10,68	10,24	+2,82%	3,69M	aa.aa	03:55:28
Xinyi Energy	1,21	1,22	1,16	+3,42%	27,38M	aa.aa	03:53:17
Weimob	2,47	2,55	2,44	-1,20%	117,49M	aa.aa	03:17:11
Maoyan Entertainment	7,67	7,74	7,58	+0,13%	3,8M	aa.aa	03:55:40
China Risun Group	2,400	2,420	2,380	+0,84%	7,38M	aa.aa	03:38:20
East Buy Holding	39,44	40,76	34,10	+12,75%	55,72M	aa.aa	03:56:33
China Tobacco International HK	37,70	38,08	37,06	-0,26%	2,91M	aa.aa	03:54:42
CSSC Hong Kong Shipping	2,100	2,210	2,090	-4,98%	31,71M	aa.aa	03:17:22
China East Education Holdings	8,15	8,41	8,12	-1,33%	6,34M	aa.aa	03:56:01
Hansoh Pharmaceutical Group	37,30	38,26	36,80	-0,75%	8,92M	aa.aa	03:22:47
Jinxin Fertility Group	3,15	3,23	3,13	-1,56%	36,85M	aa.aa	03:56:29
Topsports Intl	3,11	3,11	3,07	-0,64%	6,67M	aa.aa	03:56:21
Ascentage Pharma	84,00	84,20	81,85	+1,45%	1,78M	aa.aa	03:56:28
Js Global Lifestyle	1,81	1,81	1,76	+0,56%	11,71M	aa.aa	03:54:32
Dalipal	5,770	5,800	5,650	+0,52%	584K	aa.aa	03:50:31
China Feihe	4,54	4,57	4,52	-0,44%	18,01M	aa.aa	03:27:51
Alibaba	118,40	119,80	117,80	-2,79%	81,73M	aa.aa	03:50:29
Xd	73,85	78,40	73,40	-5,50%	4,81M	aa.aa	03:17:13
Poly Property Dev	36,18	36,50	35,22	+1,92%	1,25M	aa.aa	03:56:30
Jiumaojiu Int	2,80	2,80	2,76	0,00%	12,94M	aa.aa	03:55:07
Innocare	19,46	19,51	18,00	+5,70%	15,63M	aa.aa	03:56:26
Akeso	161,00	168,50	160,00	-1,95%	5,6M	aa.aa	03:25:46
Yeahka	13,50	13,76	13,30	-0,74%	4,79M	aa.aa	03:29:59
Hygeia Health	16,07	16,46	16,01	-1,17%	6,07M	aa.aa	03:53:57
Ocumension	10,81	10,89	10,46	+1,12%	3,69M	aa.aa	03:55:47
Greentown	2,87	2,93	2,80	+1,06%	4,36M	aa.aa	03:26:11
Nongfu Spring	46,74	47,84	46,46	-2,22%	5,37M	aa.aa	03:55:17
Ming Yuan Cloud	3,75	3,75	3,57	+2,74%	13,8M	aa.aa	03:56:16
Zto Express	156,90	157,30	154,90	+0,13%	1,47M	aa.aa	03:22:54
Zai Lab	27,56	27,86	27,06	-0,14%	9,4M	aa.aa	03:55:59
Everest Med	70,50	73,00	69,70	0,00%	3,61M	aa.aa	03:55:36
Canggang Railway	1,32	1,32	1,30	+0,76%	1,27M	aa.aa	03:40:14
Simcere	12,48	12,76	12,27	-0,24%	16,64M	aa.aa	03:56:21
Radiance	2,90	2,94	2,85	+2,47%	8,97M	aa.aa	03:55:35
Jinke Smart	6,63	6,71	6,59	-0,45%	1,66M	aa.aa	03:52:31
Sunac Services	1,83	1,87	1,82	-0,54%	7,65M	aa.aa	03:37:53
Evergrande Property	0,97	1,06	0,92	+3,19%	289,3M	aa.aa	03:16:59
China Resources Mixc	39,94	40,52	38,84	0,00%	2,12M	aa.aa	03:53:03
Jd Health	61,00	64,00	56,40	+11,21%	24,12M	aa.aa	03:56:23
Pop Mart Intl	272,40	274,80	267,00	0,00%	3,01M	aa.aa	03:29:39
ZONQING Environmental	5,42	5,52	5,38	0,00%	942K	aa.aa	03:53:32
Haier Smart Home Co	25,36	25,46	25,08	-0,63%	11,29M	aa.aa	03:56:32
Yidu Tech	6,80	6,83	6,52	+3,98%	18,16M	aa.aa	03:55:42
Kuaishou Technology	74,40	75,75	73,35	-1,06%	21,55M	aa.aa	03:41:36
China Ruyi Holdings	2,88	2,92	2,81	-2,70%	45,57M	aa.aa	03:55:52
Morimatsu International Holdings Co	9,27	9,29	9,00	+0,43%	3,81M	aa.aa	03:55:34
Bilibili	189,20	192,20	184,90	+0,64%	3,03M	aa.aa	03:23:26
JD Logistics	13,29	13,69	12,96	-4,80%	47,98M	aa.aa	03:01:19
Angelalign Technology	67,15	67,30	65,10	+1,67%	824,8K	aa.aa	03:41:51
Xpeng	76,90	79,15	76,15	-0,97%	15,44M	aa.aa	03:48:14
Keymed Biosciences	73,75	74,95	71,25	+1,10%	1,69M	aa.aa	03:51:09
Medlive Technology Co	15,00	15,00	14,60	+1,28%	1,57M	aa.aa	03:52:49
Global New Material International Holdings	4,96	5,09	4,73	+2,69%	10,68M	aa.aa	03:41:51
Hutchison China	25,52	25,68	24,86	+1,27%	10,91M	aa.aa	03:56:32
Li Auto	94,45	94,70	93,05	-1,20%	16,76M	aa.aa	03:41:08
Shanghai MicroPort MedBot	22,56	22,96	22,12	+2,17%	5,61M	aa.aa	03:42:34
ANE	8,46	8,78	8,39	-0,70%	2,92M	aa.aa	03:56:00
Gushengtang Holdings	33,70	33,90	33,14	+0,78%	918K	aa.aa	03:55:26
Hangzhou Sf Intra City Industrial	16,52	16,98	16,32	-1,73%	2,39M	aa.aa	03:55:12
SenseTime Group Inc B	1,71	1,72	1,68	+0,59%	407,18M	aa.aa	03:56:14
Huitongda Network	16,40	16,97	16,27	-0,49%	5,4M	aa.aa	03:55:33
Lepu Biopharma	9,78	10,38	9,72	-1,71%	26,12M	aa.aa	03:56:20
Tianqi Lithium	44,86	45,48	43,70	+1,95%	5,17M	aa.aa	03:44:54
MINISO Holding	38,48	38,54	37,90	-0,57%	2,9M	aa.aa	03:56:24
MicroPort NeuroTech	15,81	16,28	15,71	-1,74%	10,92M	aa.aa	03:55:55
Onewo	23,58	23,80	23,24	+1,38%	671,5K	aa.aa	03:54:43
Zhejiang Leapmotor Technology	64,80	65,30	63,75	-0,31%	3,01M	aa.aa	03:55:46
Giant Biogene Holding	59,30	59,65	58,00	+1,19%	4,32M	aa.aa	03:56:21
Lepu Scientech Medical Technology	24,92	25,14	24,26	+1,71%	225K	aa.aa	03:56:13
Huaxin Cement	13,37	13,57	13,25	-0,30%	8,81M	aa.aa	03:56:25
Shanghai Chicmax Cosmetic	93,95	94,15	91,20	+3,02%	536,9K	aa.aa	03:53:22
Sipai Health	5,90	5,94	5,75	+2,25%	2,73M	aa.aa	03:48:20
DPC Dash	87,25	87,30	83,95	+3,75%	270,42K	aa.aa	03:56:27
Shandong Boan Biotechnology	16,18	17,25	16,01	-3,69%	22,14M	aa.aa	03:56:34
Fenbi	3,19	3,31	3,18	-2,45%	33,26M	aa.aa	03:55:54
Kingsoft Cloud Holdings	7,26	7,30	7,10	-0,27%	41,9M	aa.aa	03:44:37
ZJLD	9,01	9,18	8,61	+4,40%	37,19M	aa.aa	03:56:22
Star Plus Legend Holdings	11,46	11,64	11,19	-1,72%	17,19M	aa.aa	03:56:22
YSB	10,07	10,07	9,59	+4,03%	4,25M	aa.aa	03:56:09
Adicon Holdings	7,70	7,70	7,56	+1,45%	588K	aa.aa	03:43:26
Sichuan Kelun Biotech	434,00	441,20	426,00	+0,09%	343,74K	aa.aa	03:56:27
TUHU Car	18,51	18,91	18,35	+0,16%	2,21M	aa.aa	03:53:03
ZX	16,26	16,58	15,91	-0,31%	3,59M	aa.aa	03:56:26
Beijing Fourth Paradigm Technology	54,20	54,75	52,60	+2,07%	4,37M	aa.aa	03:45:03
Shiyue Daotian	7,66	7,74	7,52	+0,66%	5,95M	aa.aa	03:56:01
J T Global Express	10,54	10,65	10,35	-0,57%	26,64M	aa.aa	03:56:05
Guoquan Food Shanghai	3,73	3,83	3,72	-2,10%	13,61M	aa.aa	03:56:19
Beijing UBOX Online Tech	3,30	3,52	3,28	+0,92%	18,73M	aa.aa	03:43:12
WuXi XDC Cayman	62,50	62,80	61,20	-0,16%	3,54M	aa.aa	03:56:33
DEKON Food and Agriculture	83,05	86,15	83,00	-2,64%	1,04M	aa.aa	03:56:03
iMotion Automotive Technology	13,52	13,79	13,38	-1,17%	7,33M	aa.aa	03:56:14
Ubtech Robotics	91,65	94,00	90,60	-0,49%	7,63M	aa.aa	03:45:06
Concord Healthcare	5,89	5,97	5,64	+5,56%	21,55M	aa.aa	03:54:04
REPT BATTERO Energy	12,56	13,00	12,50	+0,80%	6,74M	aa.aa	03:56:24
Sichuan Baicha Baidao Industrial	9,25	9,49	9,21	-1,80%	3,18M	aa.aa	03:55:02
Marketingforce Management	53,30	55,40	53,05	-1,39%	2,23M	aa.aa	03:56:27
Autostreets Development	4,12	4,19	4,07	-1,44%	6,68M	aa.aa	03:56:30
Jiangxi Rimag	18,73	18,95	17,60	+7,58%	43,71M	aa.aa	03:17:18
Easou Technology Holdings	5,22	5,33	5,12	-0,76%	34,01M	aa.aa	03:56:33
XtalPi Holdings	9,19	9,64	9,00	+0,66%	243,04M	aa.aa	03:56:26
Laopu Gold	787,50	788,00	747,00	+4,17%	1,08M	aa.aa	03:56:28
Fangzhou	3,58	3,72	3,57	+0,28%	2,73M	aa.aa	03:32:39
Black Sesame International Holding	18,00	18,04	17,71	+0,39%	7,16M	aa.aa	03:56:29
TYK Medicines	19,80	20,36	18,09	+7,08%	9,44M	aa.aa	03:16:51
Midea Group H	80,45	80,85	80,10	-0,68%	3,68M	aa.aa	03:56:33
China Resources Beverage Holdings	11,41	11,48	11,34	-0,70%	8,46M	aa.aa	03:56:12
Jiangsu Guofu Hydrogen Energy	64,20	66,00	62,60	+1,99%	371,7K	aa.aa	03:52:49
Bloks	114,30	119,00	114,00	-2,97%	799,4K	aa.aa	03:54:24
Guming Holdings	22,36	22,98	22,24	-1,67%	2,35M	aa.aa	03:54:42

Ibovespa

136.356,00

-332

-0,24%

Ibovespa Futuros

139.290,00

-408

-0,29%

US 500

6.485,40

+16,9

+0,26%

US 30

45.252,50

+341,2

+0,76%

S&P 500 VIX

14,83

+0,34

+2,35%

Bitcoin Futuro Futuros

119.475,00

+1.080,0

+0,91%

Índice Dólar

97,79

-0,313

-0,32%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,20	-0,57%	392,17M
Banco do Brasil ON	19,85	+2,96%	70,07M
Petrobras PN	30,18	-1,28%	43,00M
Vale ON	53,42	-1,24%	42,81M
Bradesco PN	16,01	-0,74%	29,76M
Itaú Unibanco PN	37,62	-0,13%	26,01M
Hapvida ON	37,77	+8,29%	13,47M

Nome	Último	Var. %	Vol.
TE Connectivity BDR	561,12	+92,97%	133,00
FICA ON	22,46	+34,89%	7,80K
Suno Log FII	2,02	+32,89%	203,41K
Revee	17,01	+31,86%	300,00
SP Turismo PNA	58,00	+25,00%	5,00
Dotz ON	7,43	+12,75%	78,90K
Vipshop Holdings BDR	46,88	+12,58%	1,21K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,69	-15,85%	2,65M
Anima ON Forward	3,49	-13,83%	15,70K
Altona PN	11,75	-13,60%	164,90K
Raizen PN	1,05	-12,50%	105,44M
Mangels Industrial PN	4,50	-11,24%	12,20K
Cemepe PN	3,14	-10,29%	500,00
Amcor BDR	48,00	-9,88%	7,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,85	+2,96%	70,07M
Raizen PN	1,05	-12,50%	105,44M
Azul PN	0,61	+3,39%	17,17M
Petrobras PN	30,18	-1,28%	43,00M
Casas Bahia ON	2,87	-3,37%	10,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa	12,85	+48,60%	19,10
Aaaaaaaa	12,85	+48,60%	19,10
A Aaaa	12,02	+46,06%	17,56
Aaaaaaaaaaaaaaaa	12,02	+46,06%	17,56
Aaaaa Aa A	13,94	+44,34%	20,12
A A A Aaa Aaaaaa	13,94	+44,34%	20,12
Aaaaaaaaaaa	18,87	+41,56%	26,71

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa	12,85	+48,60%	19,10
Aaaaaaaa	12,85	+48,60%	19,10
A Aaaa	12,02	+46,06%	17,56
Aaaaaaaaaaaaaaaa	12,02	+46,06%	17,56
Aaaaa Aa A	13,94	+44,34%	20,12
A A A Aaa Aaaaaa	13,94	+44,34%	20,12
Aaaaaaaaaaa	18,87	+41,56%	26,71

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+625.1%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.2%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.2%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2368.7%

S&P 500

+353.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1064.1%

S&P 500

+353.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+623.6%

S&P Midcap 400

+212.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1175.0%

S&P 500 Pure Value

+176.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.7%

S&P/BMV IPC

+34.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.0%

FTSE Italia All Share

+124.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+453.7%

DAX

+148.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.4%

Tadawul All Share

+28.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+361.6%

KOSPI

+58.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS SCHK ML CN Companies (HSSCMLC)

Composição do HS SCHK ML CN Companies

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement