HS SCHK ML CN Companies (HSSCMLC)

Hong Kong
Moeda em HKD
3.436,93
+6,45(+0,19%)
Fechado·

Composição do HS SCHK ML CN Companies

Potencial Alta
14,1814,3614,10-0,98%1,87M
aa.aa
9,989,989,87+0,20%30,48M
aa.aa
25,0025,3524,90+0,20%12,25M
aa.aa
4,194,204,14+0,96%153,59M
aa.aa
13,0613,1813,00-0,76%11,45M
aa.aa
9,609,709,43+1,80%79,83M
aa.aa
6,486,496,36+1,09%123,43M
aa.aa
17,8017,8217,66+0,56%70,32M
aa.aa
7,0307,0606,970+0,86%425,26M
aa.aa
86,7087,2586,25-0,23%13,32M
aa.aa
4,584,594,53+0,66%5,05M
aa.aa
5,6905,7305,640+1,07%265,91M
aa.aa
45,8546,3045,55-0,11%29,24M
aa.aa
15,7615,9215,50+1,55%59,72M
aa.aa
7,1207,1707,080-0,42%20,68M
aa.aa
19,8420,1519,72-0,30%10,63M
aa.aa
4,6704,7204,560+1,30%35,23M
aa.aa
21,9521,9521,65+1,62%2,15M
aa.aa
3,793,833,760,00%6,63M
aa.aa
14,0614,1813,86+0,57%13,97M
aa.aa
7,167,257,14-0,69%4,09M
aa.aa
3,523,543,49+0,28%14,1M
aa.aa
4,554,704,49+0,44%53,03M
aa.aa
21,9022,3521,80-0,68%7,26M
aa.aa
1,8601,9201,840-2,11%26,07M
aa.aa
6,056,165,99+0,67%9,48M
aa.aa
5,175,215,13+0,58%4,59M
aa.aa
465,20477,80457,40+1,97%9,95M
aa.aa
5,075,075,02+0,20%8,39M
aa.aa
14,9415,0014,80+0,54%45,39M
aa.aa
17,6617,8417,54-0,56%27,19M
aa.aa
14,9815,1814,92-1,19%20,1M
aa.aa
3,033,073,03-0,33%1,56M
aa.aa
0,920,940,900,00%4,98M
aa.aa
18,7218,7618,44+0,75%49,95M
aa.aa
3,523,563,49-1,40%18,39M
aa.aa
22,7023,1022,55-0,87%382,44K
aa.aa
13,4213,5613,28+0,60%12,27M
aa.aa
4,864,974,82-1,42%32,88M
aa.aa
5,075,085,00+0,80%107,24M
aa.aa
5,765,885,730,00%6,95M
aa.aa
24,6025,0024,30+0,20%17,34M
aa.aa
3,913,983,89-1,26%20,36M
aa.aa
25,3025,5525,10-0,59%9,48M
aa.aa
49,7050,1549,25-0,10%9,46M
aa.aa
9,099,259,070,00%19,42M
aa.aa
20,8521,2020,70-0,95%4,23M
aa.aa
8,828,918,76+0,57%18,25M
aa.aa
53,4054,7053,20-4,56%3,1M
aa.aa
9,509,639,33-0,73%91,57M
aa.aa
5,815,905,78+0,17%47,67M
aa.aa
8,4308,4808,240+1,57%35,48M
aa.aa
1,441,471,44-1,37%3,27M
aa.aa
4,3504,4704,320-2,68%21,99M
aa.aa
20,3020,9019,92+1,00%83,06M
aa.aa
10,1810,3010,08-0,97%3,58M
aa.aa
6,306,466,26-2,17%8,57M
aa.aa
0,6300,6400,6200,00%6,33M
aa.aa
1,2401,2401,200+3,33%39,65M
aa.aa
2,6102,6902,6100,00%5,55M
aa.aa
12,3612,4412,32-0,32%524,37K
aa.aa
33,0033,4532,80-0,45%1,07M
aa.aa
2,6402,6402,600+0,38%5,99M
aa.aa
19,4019,4819,00+1,04%1,52M
aa.aa
5,385,515,34-1,65%16,37M
aa.aa
1,041,051,020,00%47,13M
aa.aa
7,447,577,36-0,27%7,75M
aa.aa
6,666,736,60+0,91%14,91M
aa.aa
9,8510,049,80-0,40%17,14M
aa.aa
11,9612,2811,76+0,50%13,77M
aa.aa
6,756,826,70+0,15%41,3M
aa.aa
5,725,905,65-1,72%12,21M
aa.aa
18,5018,6218,40+0,65%4,31M
aa.aa
3,303,423,18+3,13%95,85M
aa.aa
4,184,324,14-0,71%159,93M
aa.aa
22,1022,5022,00-1,78%5,86M
aa.aa
1,651,671,630,00%4,21M
aa.aa
31,8532,6531,55-0,78%11,8M
aa.aa
5,255,255,17+0,77%40,17M
aa.aa
11,0811,4610,88-3,32%12,1M
aa.aa
38,0038,3037,60-0,13%2,75M
aa.aa
2,842,902,82+1,07%17,94M
aa.aa
57,5058,0056,35+1,05%3,05M
aa.aa
12,6812,9012,30+2,42%37,56M
aa.aa
15,3815,5215,300,00%6,03M
aa.aa
64,0065,2063,75-0,78%2,88M
aa.aa
6,256,366,23-0,48%4,94M
aa.aa
0,8600,8800,8600,00%127,6M
aa.aa
9,239,449,13-1,39%7,46M
aa.aa
19,6019,8619,46+0,31%8,55M
aa.aa
2,112,262,10-4,09%16,43M
aa.aa
21,8522,6521,30+1,16%7,9M
aa.aa
0,8900,9300,880-2,20%200,37M
aa.aa
6,476,566,40+0,62%10,52M
aa.aa
5,495,605,42+0,55%3,08M
aa.aa
2,712,782,70+0,37%12,66M
aa.aa
3,0403,0503,0400,00%4,93M
aa.aa
2,682,822,57+4,69%10,47M
aa.aa
12,6212,9612,46+0,64%5,14M
aa.aa
41,8542,2541,50+0,12%35,89M
aa.aa
4,3104,3804,290-1,15%4,2M
aa.aa
5,765,805,62+0,70%13,36M
aa.aa
5,035,094,98+1,00%13,38M
aa.aa
8,849,098,74-2,43%13,06M
aa.aa
3,803,863,77-1,30%4,3M
aa.aa
2,112,132,100,00%3,11M
aa.aa
15,1015,3015,04-0,40%11,82M
aa.aa
7,407,537,38-1,33%605K
aa.aa
11,0011,0010,84+1,48%1,81M
aa.aa
2,0602,0902,030+1,48%12,28M
aa.aa
19,7020,0019,40-0,51%3,34M
aa.aa
13,4213,5413,00+2,91%8,16M
aa.aa
4,4704,5104,430+1,13%17,34M
aa.aa
1,731,751,72-0,57%5,92M
aa.aa
7,067,197,01-1,67%5,22M
aa.aa
10,1210,209,96+0,40%5,81M
aa.aa
8,979,058,900,00%3,65M
aa.aa
12,4612,8812,32-1,58%28,24M
aa.aa
33,7034,5533,50-0,44%12,85M
aa.aa
2,582,632,56-1,53%18,25M
aa.aa
6,686,926,64-2,48%4,64M
aa.aa
4,364,394,29+1,87%12,23M
aa.aa
2,792,832,79-0,71%3,54M
aa.aa
6,086,196,03-0,33%5,47M
aa.aa
6,716,926,58+2,13%16,33M
aa.aa
10,2810,389,14+13,34%55,47M
aa.aa
91,0093,9089,650,00%608,8K
aa.aa
4,334,444,31-1,59%1,62M
aa.aa
1,891,931,88+0,53%14,2M
aa.aa
3,593,633,59-0,55%728,27K
aa.aa
3,673,813,65-1,61%15,18M
aa.aa
10,7610,9410,62-0,74%3,05M
aa.aa
6,626,886,51+2,16%258,49M
aa.aa
20,2020,3519,18+1,51%23,2M
aa.aa
19,1819,4418,86+0,74%1,59M
aa.aa
1,371,401,35-1,44%91,06M
aa.aa
3,013,062,92+3,44%19,39M
aa.aa
93,3594,3092,40+0,32%4,82M
aa.aa
1,4201,4601,420-2,74%36,71M
aa.aa
3,853,903,830,00%25,75M
aa.aa
3,1503,1903,140-0,32%30,87M
aa.aa
11,4011,5211,22+1,06%6,11M
aa.aa
6,246,256,18-0,48%2,7M
aa.aa
6,626,906,59-4,06%19,61M
aa.aa
38,2039,1538,05-1,29%4,66M
aa.aa
33,6034,2033,25+0,15%2,56M
aa.aa
6,286,546,22-3,98%95,95M
aa.aa
33,00033,15032,500+1,23%20,44M
aa.aa
4,6804,7104,6600,00%312,17M
aa.aa
518,00520,50512,00+0,29%16,26M
aa.aa
0,2650,2700,2600,00%8,73M
aa.aa
2,172,202,15+0,93%33,66M
aa.aa
3,7003,7803,680-1,07%3,55M
aa.aa
11,2611,3811,180,00%1,69M
aa.aa
9,709,859,65-0,21%1,47M
aa.aa
2,412,482,41-1,23%57,29M
aa.aa
4,3504,4704,330-0,91%10,29M
aa.aa
1,0201,0501,020-0,97%55,97M
aa.aa
14,5814,6814,34-0,27%26,24M
aa.aa
3,553,583,52+0,85%4,98M
aa.aa
27,9528,3027,25+2,01%2,2M
aa.aa
3,934,013,83+2,61%10,01M
aa.aa
8,258,348,11+1,73%8,13M
aa.aa
2,212,332,10+5,74%130,89M
aa.aa
14,4614,7814,36+1,12%4,61M
aa.aa
5,035,125,01-0,79%19,28M
aa.aa
0,8300,8700,820-1,19%97,3M
aa.aa
62,2063,6561,80-1,03%7,93M
aa.aa
5,575,605,520,00%2,48M
aa.aa
0,830,860,83-2,35%9,74M
aa.aa
3,683,703,650,00%22,31M
aa.aa
7,537,697,46+0,67%34,2M
aa.aa
8,018,197,98-1,23%6,21M
aa.aa
4,504,614,44-0,44%141,93M
aa.aa
10,5810,9210,44+0,95%4,11M
aa.aa
0,7700,8600,710+8,45%1,66B
aa.aa
30,8031,9030,50-0,65%18,5M
aa.aa
1,5701,6101,550+0,64%17,1M
aa.aa
2,032,062,02+0,50%11,13M
aa.aa
2,5502,6202,540-2,30%88,88M
aa.aa
21,95022,65021,750-2,88%3,77M
aa.aa
11,2411,3811,08+0,54%6,71M
aa.aa
59,8060,0056,90+4,64%4,24M
aa.aa
5,065,155,02-0,59%21,11M
aa.aa
5,966,135,92-2,93%2,96M
aa.aa
20,0520,5519,42+0,35%70,44M
aa.aa
7,847,967,78-0,88%1,68M
aa.aa
12,8613,0612,68+1,42%10,35M
aa.aa
14,4814,7614,30+0,42%14,85M
aa.aa
3,153,193,120,00%4,96M
aa.aa
0,4650,4950,460-5,10%22,55M
aa.aa
5,285,345,23-0,56%3,6M
aa.aa
5,205,255,19-0,38%6,08M
aa.aa
7,938,007,86-0,38%859K
aa.aa
1,0001,0201,000-0,99%8,62M
aa.aa
2,842,892,820,00%10,52M
aa.aa
49,8050,2049,60-0,30%656K
aa.aa
13,1213,1612,98-0,15%2,94M
aa.aa
4,124,184,11-0,48%1,76M
aa.aa
9,109,219,08-0,55%1,93M
aa.aa
9,70010,0008,800+8,99%22,65M
aa.aa
12,82013,30012,700-3,03%11,44M
aa.aa
9,199,208,69+5,75%66,69M
aa.aa
2,8702,9402,830+1,41%6,22M
aa.aa
5,8405,9205,770+0,69%1,67M
aa.aa
1,881,891,850,00%10,38M
aa.aa
2,542,572,510,00%9,52M
aa.aa
26,6527,1526,300,00%693,8K
aa.aa
4,2204,2904,180-0,71%5,79M
aa.aa
5,7305,8205,710-1,88%903,5K
aa.aa
1,6601,7401,600+8,50%269,96M
aa.aa
1,2001,2001,180+0,84%3,57M
aa.aa
6,977,276,88-3,06%3,53M
aa.aa
14,6014,6814,00+3,55%17,44M
aa.aa
5,115,185,09-0,97%56,55M
aa.aa
2,2702,2902,240-0,44%5,75M
aa.aa
14,8415,3414,72-1,72%5,13M
aa.aa
60,7560,8058,20+2,45%1,2M
aa.aa
25,45026,25024,350-1,74%6,1M
aa.aa
8,488,708,40-1,62%5,78M
aa.aa
12,0812,3212,00-0,98%4,32M
aa.aa
1,4301,4601,430-0,69%20,93M
aa.aa
15,0215,0814,92+0,13%346,5K
aa.aa
5,095,125,03+0,59%6,79M
aa.aa
2,592,602,49+0,39%7,39M
aa.aa
6,4206,6806,350-2,43%100,55M
aa.aa
8,999,138,92-0,11%6,74M
aa.aa
11,2811,3811,10+1,26%14,65M
aa.aa
11,6812,2811,54-3,95%8,18M
aa.aa
12,4412,9211,98+2,98%14,24M
aa.aa
27,9528,2525,50+8,75%16,47M
aa.aa
1,9802,1001,980-4,81%45,9M
aa.aa
5,665,855,64-2,08%2,79M
aa.aa
2,792,802,76+1,09%4,19M
aa.aa
10,4610,5010,38+0,58%5,01M
aa.aa
6,947,056,90-0,14%5,34M
aa.aa
53,0053,9051,95-0,38%154,71M
aa.aa
3,593,703,58-0,83%3,61M
aa.aa
11,54011,58011,440-2,20%9,84M
aa.aa
145,70148,70144,50+1,18%7,74M
aa.aa
6,636,726,58+0,61%10,06M
aa.aa
4,2104,2204,180+0,96%383K
aa.aa
136,90139,50136,00+0,66%37,29M
aa.aa
25,2525,4024,25+0,40%10,12M
aa.aa
19,7620,8019,74+0,20%6,22M
aa.aa
3,813,833,80+0,26%444,8K
aa.aa
15,1215,2815,04+0,13%14,66M
aa.aa
58,6061,7057,25+4,18%48,08M
aa.aa
20,5021,0520,05+1,23%11,55M
aa.aa
67,6569,9566,80+0,82%8,57M
aa.aa
9,199,489,06+0,44%2,77M
aa.aa
0,960,980,95-1,03%3,75M
aa.aa
1,781,831,76-0,56%49,85M
aa.aa
7,197,506,96+4,05%20,97M
aa.aa
2,4802,5302,430+1,22%22,32M
aa.aa
11,9012,4811,86-0,83%8,65M
aa.aa
34,4035,0033,45-0,15%3,02M
aa.aa
1,8301,8701,820-1,61%5,01M
aa.aa
6,136,176,02-0,97%5,62M
aa.aa
25,6526,5525,45-0,19%13,7M
aa.aa
2,742,852,73-1,44%48,01M
aa.aa
2,803,112,76-9,39%126,33M
aa.aa
50,5553,2049,90+3,69%6,58M
aa.aa
1,971,981,95+0,51%6,16M
aa.aa
6,9707,0206,850+0,72%724K
aa.aa
5,926,005,88-0,67%17,91M
aa.aa
118,80120,10117,70-0,25%66,71M
aa.aa
38,8539,6038,25-0,38%1,38M
aa.aa
30,6531,5530,65-2,23%995,6K
aa.aa
2,352,422,34-1,67%16,1M
aa.aa
10,6011,2810,42-3,28%20,17M
aa.aa
83,1587,7582,85-3,31%12,76M
aa.aa
7,497,627,44+0,27%2,35M
aa.aa
15,7217,3015,12+4,52%24,49M
aa.aa
7,217,837,15-6,36%11,12M
aa.aa
2,672,712,66-0,74%4,33M
aa.aa
36,6036,9536,35-0,27%3,36M
aa.aa
2,622,682,57+0,77%11,41M
aa.aa
134,10136,10133,70+0,22%3,23M
aa.aa
25,1026,3524,85-0,20%13,06M
aa.aa
42,7044,2542,30-1,39%4,9M
aa.aa
1,591,601,53+3,25%4,39M
aa.aa
10,3410,7010,160,00%13,52M
aa.aa
2,652,722,63-0,75%5,04M
aa.aa
6,886,956,85-0,72%306,4K
aa.aa
1,761,791,75-0,56%5,66M
aa.aa
0,720,730,710,00%12,49M
aa.aa
37,0037,9036,70-1,46%4,26M
aa.aa
41,1542,5540,85-0,72%7,61M
aa.aa
219,80227,60216,00-1,52%8,34M
aa.aa
9,109,409,05+0,55%710K
aa.aa
23,4523,7023,30-1,05%14,57M
aa.aa
5,735,995,650,00%14,28M
aa.aa
48,7549,4548,25-0,20%28,2M
aa.aa
2,052,082,03+0,49%23,45M
aa.aa
6,406,556,24+2,56%10,37M
aa.aa
146,40148,60142,60+4,35%7,58M
aa.aa
11,5611,7011,50+0,52%6,57M
aa.aa
57,1558,3054,70+3,25%1,24M
aa.aa
78,8581,3078,60-3,90%29,44M
aa.aa
40,3041,5539,80-0,98%1,7M
aa.aa
12,0812,3211,90+1,68%1,53M
aa.aa
3,803,873,66+3,83%3,27M
aa.aa
21,3022,5521,15+1,19%11,01M
aa.aa
113,50117,50111,50+1,07%14,84M
aa.aa
15,5616,0215,40-1,02%5,8M
aa.aa
9,289,298,61+7,28%4,59M
aa.aa
34,4535,9033,85+1,92%3,52M
aa.aa
10,8211,4410,68-1,64%3,93M
aa.aa
1,401,421,390,00%222,3M
aa.aa
17,5219,7817,40-9,22%6,8M
aa.aa
4,444,624,32+3,26%20,56M
aa.aa
25,0526,6524,55+2,45%3,99M
aa.aa
42,2543,7541,50-1,63%11,65M
aa.aa
10,0210,349,98-0,60%2,46M
aa.aa
20,5020,8020,40-0,49%880,9K
aa.aa
62,7564,0061,60+1,05%11,21M
aa.aa
76,7081,8075,50-5,72%16,42M
aa.aa
20,7021,9520,35+2,73%1,27M
aa.aa
8,818,958,80-1,34%780,9K
aa.aa
66,7567,3564,85-0,37%2,21M
aa.aa
3,974,153,95-3,41%5,58M
aa.aa
96,0597,4595,40-0,36%195,9K
aa.aa
10,3011,8410,18-4,28%31,15M
aa.aa
2,142,212,12-0,93%10,66M
aa.aa
6,997,186,91-1,69%49,88M
aa.aa
6,686,726,50+1,98%4,5M
aa.aa
5,806,895,62-7,94%52,89M
aa.aa
7,817,847,10+2,23%15,42M
aa.aa
6,746,936,70+1,20%796K
aa.aa
318,40349,80313,00-2,63%1,03M
aa.aa
18,9019,4418,06+4,77%3,46M
aa.aa
10,7011,0410,40-0,19%3,28M
aa.aa
45,8049,5545,75-3,48%7,72M
aa.aa
6,266,456,25-2,19%6,53M
aa.aa
6,526,726,36+1,56%61,96M
aa.aa
3,323,733,22-4,32%75,26M
aa.aa
2,362,422,35-0,42%3,13M
aa.aa
36,9037,5536,60+0,27%2,9M
aa.aa
61,1067,6060,40-7,28%2,5M
aa.aa
15,0015,9614,92-1,70%6,3M
aa.aa
90,7092,6588,85+1,00%7,71M
aa.aa
5,976,185,97-0,33%4,51M
aa.aa
11,4811,6611,380,00%405,4K
aa.aa
10,0610,549,98-4,19%5,22M
aa.aa
40,2541,2040,00+0,37%1,28M
aa.aa
3,733,943,73-4,36%5,77M
aa.aa
19,2220,0018,96+1,91%3,12M
aa.aa
3,433,553,42-2,56%6,39M
aa.aa
4,574,804,51-4,59%93,88M
aa.aa
826,50842,50802,00-2,07%954,35K
aa.aa
3,844,103,84-5,65%5,85M
aa.aa
18,5219,0618,40+0,65%7,12M
aa.aa
21,9522,2521,05+2,57%1,05M
aa.aa
82,6583,7581,70+0,79%3,72M
aa.aa
13,5613,6613,28+1,80%3,62M
aa.aa
116,00121,90115,00-1,69%102,4K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.