HS SCHK ML CN Companies (HSSCMLC)

Hong Kong

Moeda em HKD

3.244,03

+13,33(+0,41%)

Fechado·30/04

Var. Diária

3.196,10

3.244,03

Var. 52 semanas

2.414,45

3.641,50

Composição do HS SCHK ML CN Companies

Encontre nesta página a composição do HS SCHK ML CN Companies. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS SCHK ML CN Companies. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	12,62	12,66	12,32	+2,27%	3,51M	aa.aa	30/04
CITIC Pacific	9,47	9,47	9,25	+1,72%	18,95M	aa.aa	30/04
China Resources Beer Holdings	27,40	27,50	27,10	+1,11%	10,44M	aa.aa	30/04
China Petrol & Chemical H	3,97	3,97	3,87	+1,79%	194,85M	aa.aa	30/04
China Overseas	13,82	14,12	13,72	-0,58%	15,51M	aa.aa	30/04
China Unicom Hong Kong	8,88	8,96	8,84	+0,23%	42,89M	aa.aa	30/04
PetroChina H	5,94	6,00	5,84	+2,41%	163,76M	aa.aa	30/04
CNOOC	16,76	16,76	16,56	+0,12%	89,9M	aa.aa	30/04
China Construction Bank	6,380	6,540	6,260	-6,04%	740,74M	aa.aa	30/04
China Mobile	81,05	81,65	80,50	-0,49%	21,96M	aa.aa	30/04
COSCO Shipping Ports HK	4,02	4,10	3,99	+0,50%	20,33M	aa.aa	30/04
Industrial Commercial Bank of China ltd	5,320	5,460	5,150	-2,92%	735,21M	aa.aa	30/04
Ping An	46,60	46,80	46,15	+0,98%	36,38M	aa.aa	30/04
China Life Insurance	14,20	14,48	14,14	+1,57%	73,81M	aa.aa	30/04
Bank of Communications	6,800	6,860	6,520	-0,15%	94,46M	aa.aa	30/04
China Resources Power	18,74	18,94	18,58	-1,06%	12,52M	aa.aa	30/04
Aluminum Corp of China	4,170	4,220	4,160	-0,24%	38,04M	aa.aa	30/04
Hengan	20,95	21,05	20,60	+0,48%	4,17M	aa.aa	30/04
China Everbright Environment Group	3,59	3,61	3,56	+0,28%	11,59M	aa.aa	30/04
Jiangxi Copper	13,06	13,16	12,94	0,00%	14,65M	aa.aa	30/04
China Gas	7,02	7,03	6,92	+0,57%	9,74M	aa.aa	30/04
China Railway Group	3,34	3,37	3,32	-0,89%	33,9M	aa.aa	30/04
Dongfeng Motor Group	4,30	4,34	4,21	+0,47%	17,68M	aa.aa	30/04
Zte Corp.	22,90	22,95	22,15	+3,39%	13,6M	aa.aa	30/04
Datang International Power	1,850	1,880	1,830	+0,54%	21,03M	aa.aa	30/04
COSCO Shipping Energy	6,16	6,26	5,93	+2,16%	15,59M	aa.aa	30/04
China Railway Construction	4,92	4,95	4,90	-0,61%	7,45M	aa.aa	30/04
BYD Co.	370,20	374,20	364,40	-0,32%	10,36M	aa.aa	30/04
China Communications Cons.	4,88	4,94	4,84	0,00%	8,41M	aa.aa	30/04
COSCO Shipping H	11,70	11,78	11,40	+0,17%	38,18M	aa.aa	30/04
China Mengniu Dairy Co.	19,42	19,50	18,78	+2,10%	23,15M	aa.aa	30/04
PICC Property & Casualty	14,30	14,34	13,92	+3,03%	36,78M	aa.aa	30/04
Nine Dragons Paper	2,86	2,87	2,80	+1,06%	4,55M	aa.aa	30/04
Guangzhou R&F	1,03	1,03	1,00	+1,98%	9,76M	aa.aa	30/04
Zijin Mining Group	16,98	17,14	16,82	-1,28%	43,21M	aa.aa	30/04
China National Building	3,77	3,85	3,67	-3,08%	22,1M	aa.aa	30/04
Kingboard Chemical Holdings Ltd	20,85	21,05	20,80	-0,48%	523,5K	aa.aa	30/04
Tingyi Holding	14,04	14,24	13,50	+0,57%	15,58M	aa.aa	30/04
Huaneng Power International	4,81	4,86	4,79	-0,21%	27,36M	aa.aa	30/04
Agricultural Bank Of China	4,74	4,88	4,59	-1,86%	234,05M	aa.aa	30/04
Zoomlion Heavy Industry	5,59	5,77	5,48	+0,54%	9,61M	aa.aa	30/04
China Pacific Insurance	21,10	21,25	20,80	0,00%	11,18M	aa.aa	30/04
China Minsheng Banking	3,64	3,66	3,51	+1,11%	42,5M	aa.aa	30/04
China Res. Land	26,25	26,55	26,05	+0,57%	17,5M	aa.aa	30/04
China Merchants Bank H	42,45	44,00	41,90	-4,61%	64,45M	aa.aa	30/04
Yankuang Energy HK	8,11	8,12	7,96	+1,00%	24,07M	aa.aa	30/04
Anhui Conch Cement	21,90	21,90	21,35	+0,92%	4,99M	aa.aa	30/04
China Coal	8,01	8,06	7,93	+0,63%	10,79M	aa.aa	30/04
Tsingtao Brewery	54,90	54,90	53,80	+1,20%	5,96M	aa.aa	30/04
Lenovo	8,99	9,05	8,79	+2,04%	52,39M	aa.aa	30/04
China Telecom	5,34	5,40	5,30	-0,93%	67,25M	aa.aa	30/04
Kunlun Energy	7,400	7,550	7,390	-1,46%	18,73M	aa.aa	30/04
Poly Property Group	1,47	1,48	1,45	+1,38%	1,76M	aa.aa	30/04
Yuexiu Property Co	4,700	4,750	4,580	+0,86%	12,47M	aa.aa	30/04
Geely Automobile	16,36	16,56	16,16	-0,61%	44,43M	aa.aa	30/04
Uni-President China	9,30	9,39	9,17	+0,43%	5,83M	aa.aa	30/04
Guangdong Investment	6,28	6,30	6,15	+0,48%	14,47M	aa.aa	30/04
Shui On Land Ltd	0,660	0,670	0,640	+1,54%	12,34M	aa.aa	30/04
Sinofert Holdings	1,170	1,190	1,160	0,00%	14,12M	aa.aa	30/04
Huabao International Holdings	2,300	2,320	2,270	0,00%	1,43M	aa.aa	30/04
Shanghai Industrial	11,84	11,84	11,66	+0,51%	1,08M	aa.aa	30/04
Beijing Enterprises Holdings	31,50	31,60	31,05	+0,80%	2,65M	aa.aa	30/04
Shougang Fushan Resources	2,460	2,470	2,420	0,00%	4,03M	aa.aa	30/04
Kerry Properties	18,22	18,44	17,90	-0,22%	2,68M	aa.aa	30/04
Air China Ltd	4,63	4,76	4,60	-3,34%	11,89M	aa.aa	30/04
China Jinmao Holdings Group	1,15	1,17	1,13	+0,88%	31,48M	aa.aa	30/04
Xinyi Glass	7,27	7,28	7,03	+1,96%	9,34M	aa.aa	30/04
China Longyuan Power	6,14	6,18	6,01	+0,66%	36,74M	aa.aa	30/04
Longfor Properties	10,44	10,48	10,24	+1,36%	18,01M	aa.aa	30/04
China Taiping Insurance	10,76	10,78	10,42	+3,66%	14,41M	aa.aa	30/04
China Citic Bank	6,13	6,13	5,92	+0,82%	57,56M	aa.aa	30/04
Shandong Weigao Medical Polymer	5,71	5,77	5,58	+1,06%	7,17M	aa.aa	30/04
Sinopharm Group Co	18,34	18,50	18,06	-0,54%	12,56M	aa.aa	30/04
Brilliance China Automotive	2,75	2,78	2,67	+1,85%	23,06M	aa.aa	30/04
Sino Biopharmaceutical	3,91	3,94	3,86	+0,51%	75,24M	aa.aa	30/04
China Resources Gas	21,70	21,80	21,40	+0,23%	5,31M	aa.aa	30/04
China Resources Cement	1,64	1,68	1,62	-0,61%	12,5M	aa.aa	30/04
New China Life Insurance	28,35	28,45	27,65	+3,47%	22,35M	aa.aa	30/04
People’s Insurance Group China	4,59	4,63	4,42	+2,91%	60,88M	aa.aa	30/04
Chow Tai Fook Jewellery Group	10,38	10,40	9,54	+8,46%	35,96M	aa.aa	30/04
AAC Technologies	37,15	37,45	35,75	+2,62%	6,39M	aa.aa	30/04
Guangzhou Automobile Group	2,75	2,76	2,71	+1,48%	14,92M	aa.aa	30/04
Shenzhou Int	53,80	54,20	53,25	+1,03%	4,1M	aa.aa	30/04
Great Wall Motor	11,12	11,50	11,06	-2,46%	52,03M	aa.aa	30/04
Weichai Power Co	15,20	15,34	14,74	+0,80%	13,57M	aa.aa	30/04
ENN Energy	61,55	62,30	61,30	+0,16%	3,05M	aa.aa	30/04
China Oilfield Services	6,07	6,11	6,03	-0,65%	5,01M	aa.aa	30/04
GCL-Poly Energy	0,790	0,800	0,770	0,00%	197,98M	aa.aa	30/04
Greentown China	9,92	10,12	9,82	-1,20%	13,99M	aa.aa	30/04
CITIC Securities	19,26	19,58	19,18	+0,31%	11,89M	aa.aa	30/04
Sun Art Retail	1,85	1,85	1,83	+0,54%	1,34M	aa.aa	30/04
Minth Group Ltd	18,60	18,66	18,04	+3,45%	6,86M	aa.aa	30/04
Sihuan Pharma	0,720	0,760	0,710	-1,37%	54,5M	aa.aa	30/04
Zhejiang Expressway	6,40	6,40	6,26	+0,16%	10,2M	aa.aa	30/04
Sany Heavy Equipment Int	5,67	5,79	5,61	0,00%	1,9M	aa.aa	30/04
China Eastern Airlines	2,32	2,34	2,26	0,00%	7,78M	aa.aa	30/04
Skyworth Digital	2,980	3,000	2,960	0,00%	6,22M	aa.aa	30/04
Digital China	2,47	2,50	2,38	+0,41%	2,17M	aa.aa	30/04
Zhongsheng	11,72	11,72	11,52	+1,03%	3,82M	aa.aa	30/04
SMIC	46,90	47,45	45,75	+2,51%	64,8M	aa.aa	30/04
361 Degrees Int	4,260	4,270	4,160	+3,15%	4,19M	aa.aa	30/04
Xtep International	5,31	5,33	5,15	+2,12%	10,75M	aa.aa	30/04
CRRC Corp	4,78	4,89	4,74	-0,21%	20,14M	aa.aa	30/04
Kingboard Laminates	8,11	8,20	8,06	-0,37%	2,25M	aa.aa	30/04
China Lesso Group	4,13	4,15	4,06	+0,98%	5,06M	aa.aa	30/04
Lee & Man Paper Manufacturing	2,09	2,10	2,08	0,00%	2,01M	aa.aa	30/04
Li Ning Co Ltd	14,70	14,70	14,48	+0,55%	16,48M	aa.aa	30/04
China Shineway Pharma	7,24	7,41	7,18	-5,73%	1,88M	aa.aa	30/04
China State Construction Int	11,42	11,42	11,14	+1,42%	4,67M	aa.aa	30/04
Lonking Holdings	1,950	1,960	1,910	+0,52%	7,96M	aa.aa	30/04
Sinotruk Hong Kong	18,64	19,00	18,12	-0,53%	4,74M	aa.aa	30/04
United Laboratories Int	13,90	13,96	13,56	+1,76%	11,45M	aa.aa	30/04
Bosideng Int Holdings	4,020	4,090	3,920	0,00%	46,78M	aa.aa	30/04
China Overseas Grand Oceans	1,72	1,73	1,69	+1,78%	4,95M	aa.aa	30/04
Shenzhen Int Hlds	7,95	7,95	7,83	+0,89%	3,47M	aa.aa	30/04
Jiangsu Expressway	9,65	9,67	9,45	+0,73%	4,89M	aa.aa	30/04
Dongyue Group Ltd	9,17	9,25	8,98	+0,99%	6,11M	aa.aa	30/04
Kingdee Int Software	13,18	13,20	12,36	+6,81%	55,3M	aa.aa	30/04
BYD Electronic Int	32,30	32,50	31,80	+0,94%	11,59M	aa.aa	30/04
Beijing Enterprises Water	2,45	2,46	2,40	+0,82%	9,28M	aa.aa	30/04
Fufeng Group Ltd	6,49	6,55	6,39	+0,62%	2,13M	aa.aa	30/04
China Communications Services	4,05	4,08	3,99	-0,74%	13,28M	aa.aa	30/04
Beijing Capital Int Airport	2,80	2,85	2,79	0,00%	10,12M	aa.aa	30/04
Tianneng Power Int	6,46	6,52	6,28	-1,37%	9,59M	aa.aa	30/04
MicroPort Scientific	7,04	7,10	6,73	+4,61%	16,41M	aa.aa	30/04
China Medical System	8,30	8,31	8,10	+1,47%	6,17M	aa.aa	30/04
Qunabox Group	108,30	111,00	106,70	+1,50%	814,42K	aa.aa	30/04
Sinopec Kantons	4,37	4,38	4,32	+0,92%	1,1M	aa.aa	30/04
Seazen	1,96	1,99	1,94	+1,03%	13,76M	aa.aa	30/04
Yuexiu Transport Infrastructure	3,44	3,49	3,43	-1,43%	996K	aa.aa	30/04
China Southern Airlines	3,20	3,24	3,17	-1,23%	13,88M	aa.aa	30/04
TCL Multimedia Tech	9,81	10,62	9,62	+1,45%	35,24M	aa.aa	30/04
CSPC Pharma	6,13	6,32	6,08	+0,66%	192,07M	aa.aa	30/04
Zhaojin Mining Industry	18,46	18,70	18,08	-1,18%	14,66M	aa.aa	30/04
Haitian Int	17,94	18,44	17,76	+0,11%	1,98M	aa.aa	30/04
Sunac China	1,50	1,52	1,45	0,00%	250,35M	aa.aa	30/04
SSY Group	2,95	2,97	2,93	0,00%	3,98M	aa.aa	30/04
ANTA Sports Products	91,95	92,30	89,75	+0,99%	5,66M	aa.aa	30/04
West China Cement	1,560	1,600	1,540	-0,64%	14,83M	aa.aa	30/04
AviChina	3,56	3,58	3,50	+0,85%	23,29M	aa.aa	30/04
China Power Int Develop	3,050	3,050	2,990	+1,33%	43,12M	aa.aa	30/04
Shanghai Pharma Holding	10,62	10,70	10,52	+0,19%	5,5M	aa.aa	30/04
Far East Horizon	6,01	6,01	5,81	+2,74%	12,84M	aa.aa	30/04
Chongqing Ruralmmercial Bank	5,95	5,96	5,77	-0,50%	26,07M	aa.aa	30/04
Kingsoft Corp Ltd	38,60	38,60	36,00	+7,07%	11,33M	aa.aa	30/04
Zhuzhou CRRC	31,15	32,00	30,25	+1,14%	4,27M	aa.aa	30/04
CMOC	6,10	6,19	6,02	-0,81%	34,01M	aa.aa	30/04
China Shenhua Energy H	29,200	29,550	29,100	-0,68%	29,35M	aa.aa	30/04
Bank of China H	4,340	4,360	4,210	-0,46%	702,97M	aa.aa	30/04
Tencent Holdings	477,20	477,20	469,40	+0,89%	15,31M	aa.aa	30/04
Gemdale Properties & Investment	0,244	0,248	0,238	+0,83%	29,08M	aa.aa	30/04
China Traditional Chinese Medicine	2,02	2,02	1,99	+0,50%	20,53M	aa.aa	30/04
Sinotrans Ltd	3,370	3,380	3,220	-2,60%	25,83M	aa.aa	30/04
TravelSky Technology	10,82	10,82	10,58	+1,88%	4,07M	aa.aa	30/04
NetDragon Websoft	9,89	9,99	9,79	-0,50%	961K	aa.aa	30/04
Xinyi Solar	2,59	2,65	2,57	-1,89%	37,84M	aa.aa	30/04
Huadian Power Int	4,340	4,550	4,310	-3,56%	12,87M	aa.aa	30/04
China Cinda Asset Management	0,990	0,990	0,960	+2,06%	89,17M	aa.aa	30/04
China Hongqiao	13,96	14,08	13,74	+0,58%	33,67M	aa.aa	30/04
Fu Shou Yuan Int	3,52	3,58	3,52	+0,28%	11,43M	aa.aa	30/04
Livzon Pharma	25,80	26,05	25,60	-0,39%	718,74K	aa.aa	30/04
China Resources Phoenix	3,66	3,69	3,65	0,00%	4,07M	aa.aa	30/04
Bank of Chongqing	7,55	7,56	7,26	-0,40%	4,68M	aa.aa	30/04
Luye Pharma Group	2,02	2,03	2,00	+0,50%	15,1M	aa.aa	30/04
Shanghai Fosun Pharmaceutical	13,98	14,36	13,88	-3,72%	8,94M	aa.aa	30/04
China Vanke Co	5,35	5,39	5,28	-1,65%	49,1M	aa.aa	30/04
Haichang	0,670	0,670	0,630	+3,08%	79,49M	aa.aa	30/04
Sunny Optical Tech	65,50	66,20	64,10	-0,08%	7,23M	aa.aa	30/04
SINOPEC Engineering	5,53	5,53	5,43	+1,10%	2,95M	aa.aa	30/04
Logan Property Co	0,85	0,86	0,83	+1,19%	9,64M	aa.aa	30/04
China Everbright Bank	3,37	3,40	3,32	-1,46%	52,95M	aa.aa	30/04
China Galaxy Securities	7,04	7,17	6,98	-0,56%	31,2M	aa.aa	30/04
China Conch Venture	7,99	8,04	7,90	+1,14%	4,66M	aa.aa	30/04
Alibaba Health Information Tech	5,04	5,18	4,92	+2,02%	127,02M	aa.aa	30/04
CSSC Offshore & Marine Engineering	9,60	9,77	9,49	+0,52%	5,3M	aa.aa	30/04
Alibaba Pictures	0,510	0,510	0,490	+2,00%	81,83M	aa.aa	30/04
Hua Hong Semiconductor Ltd	35,45	35,70	34,70	+1,43%	16,35M	aa.aa	30/04
LifeTech Scientific Corp	1,440	1,470	1,420	+1,41%	19,21M	aa.aa	30/04
BAIC Motor Corp Ltd	1,91	1,92	1,82	+5,52%	44,99M	aa.aa	30/04
CGN Power Co Ltd	2,470	2,490	2,450	-0,40%	54,66M	aa.aa	30/04
Cowell E Holdings Inc	22,250	22,550	21,650	+0,45%	4,13M	aa.aa	30/04
GF Securities Co Ltd	10,12	10,18	10,00	+2,53%	4,28M	aa.aa	30/04
Fuyao Glass Industry Group	54,85	55,50	54,55	+0,09%	2,35M	aa.aa	30/04
ChinaSoft International Ltd	4,95	4,95	4,80	+3,56%	23,98M	aa.aa	30/04
China Water Affairs Group Ltd	5,97	5,97	5,79	+2,05%	2,15M	aa.aa	30/04
3SBio	11,96	12,56	11,80	-2,45%	32,57M	aa.aa	30/04
Legend Holdings Corp	7,74	7,74	7,54	+2,25%	1,72M	aa.aa	30/04
Huatai Securities Co Ltd	11,50	11,64	11,34	+0,70%	9,01M	aa.aa	30/04
China International Capital Corp Lt	13,34	13,48	13,24	-0,30%	17,28M	aa.aa	30/04
China Railway Signal Communication	3,12	3,13	3,08	0,00%	4,08M	aa.aa	30/04
Citychamp Watch Jewellery	0,460	0,475	0,450	0,00%	49,03M	aa.aa	30/04
Genertec Universal Medical	5,13	5,17	4,98	+3,85%	10,16M	aa.aa	30/04
China Overseas Property Holdings	5,39	5,42	5,29	+2,67%	7,93M	aa.aa	30/04
EEKA Fashion Holdings	7,50	7,50	7,38	0,00%	1,4M	aa.aa	30/04
China Energy Engineering	0,990	1,000	0,980	0,00%	3,6M	aa.aa	30/04
China Zheshang Bank	2,62	2,62	2,56	+0,38%	13M	aa.aa	30/04
China Tourism Group Duty Free	52,85	53,00	50,80	+3,42%	3,79M	aa.aa	30/04
Yihai Intl	13,40	13,60	13,34	-0,45%	1,88M	aa.aa	30/04
Greentown Service	4,44	4,47	4,39	+1,14%	2,66M	aa.aa	30/04
Vitasoy International	10,00	10,52	10,00	-1,96%	1,84M	aa.aa	30/04
Shandong Hi Speed Holdings	6,340	6,370	6,240	+0,79%	13,62M	aa.aa	30/04
Yadea Group	14,040	14,300	13,720	+0,86%	7,55M	aa.aa	30/04
China Grand Pharma	5,96	6,11	5,89	0,00%	7,4M	aa.aa	30/04
LK Tech	2,780	2,800	2,730	+0,72%	2,53M	aa.aa	30/04
Boe Varitronix	5,450	5,540	5,350	+0,18%	1,63M	aa.aa	30/04
Tiangong Intl	2,11	2,14	2,05	+2,43%	6,07M	aa.aa	30/04
China Education	2,44	2,48	2,40	-0,41%	10,1M	aa.aa	30/04
Hisense Home	23,60	24,10	23,35	+0,64%	2,21M	aa.aa	30/04
China Suntien Green Energy Corp	4,150	4,200	4,080	+0,48%	12,59M	aa.aa	30/04
Mongolian Mining Corp	6,410	6,670	6,360	-2,73%	3,83M	aa.aa	30/04
CGN Mining	1,440	1,480	1,410	-2,70%	53,24M	aa.aa	30/04
Kinetic Mines and Energy	1,180	1,180	1,150	+1,72%	3,45M	aa.aa	30/04
Q Tech	6,50	6,58	6,42	-0,46%	2,65M	aa.aa	30/04
Yichang Hec Changjiang Pharma	12,48	12,62	11,94	+0,32%	7,7M	aa.aa	30/04
Postal Savings Bank	4,78	4,83	4,55	-1,44%	211,64M	aa.aa	30/04
China Datang Corp Renewable Power	2,170	2,220	2,170	-1,36%	5,54M	aa.aa	30/04
C&D Intl Investment	16,22	16,32	15,84	+0,50%	5,44M	aa.aa	30/04
China Gold Int.	48,95	49,90	48,05	0,00%	1,55M	aa.aa	30/04
Wanguo Intl Mining	22,800	24,600	22,550	-3,18%	5,54M	aa.aa	30/04
Flat Glass	8,78	9,03	8,49	+3,54%	11,51M	aa.aa	30/04
China Merchants	11,78	11,94	11,72	-0,17%	3,45M	aa.aa	30/04
COFCO Meat	1,460	1,460	1,440	+1,39%	10,5M	aa.aa	30/04
JNBY Design	14,62	14,68	14,52	+0,55%	783,37K	aa.aa	30/04
China Resources Pharma	4,90	4,95	4,88	-0,41%	8,15M	aa.aa	30/04
Zhou Hei Ya Intl	2,52	2,56	2,46	+2,86%	8,65M	aa.aa	30/04
Meitu	5,470	5,520	4,920	+10,28%	104,03M	aa.aa	30/04
China Securities HK	8,78	8,90	8,75	+0,69%	3,51M	aa.aa	30/04
Guotai Junan Securities	11,08	11,12	10,98	+1,28%	10,56M	aa.aa	30/04
SY Holdings	12,92	13,38	12,72	-3,29%	7,84M	aa.aa	30/04
ZhongAn Online	11,22	11,30	11,10	+0,54%	2,14M	aa.aa	30/04
China Literature	26,95	27,00	26,20	+2,28%	3,35M	aa.aa	30/04
Yixin Group	2,130	2,370	2,130	-0,93%	137,18M	aa.aa	30/04
AK Medical	5,66	5,74	5,56	-0,53%	4,56M	aa.aa	30/04
A-Living Services	3,01	3,04	2,90	+5,61%	14,26M	aa.aa	30/04
Central Holding Group Co Ltd	10,72	10,78	9,82	+8,17%	7,43M	aa.aa	30/04
Ping An Healthcare Tech	7,52	7,62	7,41	+0,80%	6,42M	aa.aa	30/04
Xiaomi	49,95	50,00	46,80	+5,27%	241,88M	aa.aa	30/04
Tianli Education	3,94	4,02	3,82	0,00%	8,66M	aa.aa	30/04
China Tower	11,240	11,300	11,060	+1,08%	17,62M	aa.aa	30/04
Beigene	158,00	160,50	151,00	+6,04%	7,36M	aa.aa	30/04
Country Garden Services	6,93	7,05	6,88	+0,43%	8,57M	aa.aa	30/04
China Chunlai Education	4,210	4,250	4,150	+1,94%	657K	aa.aa	30/04
Meituan	130,30	134,60	128,30	-1,36%	47,46M	aa.aa	30/04
Shandong Gold	22,80	23,45	22,50	-1,94%	11,77M	aa.aa	30/04
Ganfeng Lithium	18,94	19,22	18,50	-1,04%	5,76M	aa.aa	30/04
Midea Real Estate	4,03	4,05	3,95	+1,26%	978,4K	aa.aa	30/04
Haidilao Intl	17,62	18,06	17,52	-1,67%	12,48M	aa.aa	30/04
Innovent Biologics	53,75	55,30	52,75	+0,19%	15,03M	aa.aa	30/04
Tongcheng-Elong	20,50	20,75	20,15	-1,20%	15,57M	aa.aa	30/04
WuXi AppTec H	60,15	62,55	59,85	-0,82%	7,67M	aa.aa	30/04
AsiaInfo Technologies	9,35	9,47	9,09	+2,07%	5,54M	aa.aa	30/04
Xinyi Energy	0,92	0,93	0,90	0,00%	2,84M	aa.aa	30/04
Weimob	1,68	1,69	1,61	+4,35%	56,37M	aa.aa	30/04
Maoyan Entertainment	6,85	6,87	6,73	+1,18%	2,37M	aa.aa	30/04
China Risun Group	2,510	2,530	2,490	0,00%	7,89M	aa.aa	30/04
East Buy Holding	12,12	12,16	11,94	+0,33%	4,17M	aa.aa	30/04
China Tobacco International HK	25,00	25,35	23,95	+3,31%	4,07M	aa.aa	30/04
CSSC Hong Kong Shipping	1,700	1,730	1,680	-0,58%	4,16M	aa.aa	30/04
China East Education Holdings	5,89	6,15	5,82	-2,16%	7,48M	aa.aa	30/04
Hansoh Pharmaceutical Group	24,10	24,40	23,65	+2,34%	8,89M	aa.aa	30/04
Jinxin Fertility Group	2,91	2,93	2,86	+0,34%	46,05M	aa.aa	30/04
Topsports Intl	3,10	3,13	3,05	+0,98%	12,79M	aa.aa	30/04
Ascentage Pharma	49,10	49,50	47,15	+3,04%	2,67M	aa.aa	30/04
Js Global Lifestyle	1,80	1,84	1,79	-0,55%	6,61M	aa.aa	30/04
Dalipal	8,270	8,270	8,080	+0,73%	914K	aa.aa	30/04
China Feihe	5,88	5,99	5,81	-1,01%	29,89M	aa.aa	30/04
Alibaba	117,50	117,60	114,60	+2,17%	68,3M	aa.aa	30/04
Xd	35,90	36,00	33,70	+6,53%	3,19M	aa.aa	30/04
Poly Property Dev	30,95	31,05	30,45	+1,31%	1,21M	aa.aa	30/04
Jiumaojiu Int	2,53	2,61	2,52	-1,56%	12,56M	aa.aa	30/04
Innocare	10,16	10,38	9,64	+3,46%	15,09M	aa.aa	30/04
Akeso	86,25	88,50	84,00	-1,20%	10,84M	aa.aa	30/04
Yeahka	7,79	8,00	7,73	-1,52%	5,16M	aa.aa	30/04
Hygeia Health	14,04	14,18	13,78	+0,57%	3,46M	aa.aa	30/04
Ocumension	5,42	5,50	5,25	0,00%	1,76M	aa.aa	30/04
Greentown	2,66	2,66	2,63	+0,38%	3,8M	aa.aa	30/04
Nongfu Spring	35,80	35,85	35,30	+0,99%	5,7M	aa.aa	30/04
Ming Yuan Cloud	2,90	2,90	2,81	+3,57%	7,63M	aa.aa	30/04
Zto Express	146,30	148,30	145,10	-2,14%	1,72M	aa.aa	30/04
Zai Lab	24,50	24,90	24,20	-0,41%	9,41M	aa.aa	30/04
Everest Med	49,25	50,05	47,25	+0,61%	5,32M	aa.aa	30/04
Canggang Railway	1,31	1,34	1,30	-0,76%	2,36M	aa.aa	30/04
Simcere	8,76	8,95	8,71	+0,34%	3,83M	aa.aa	30/04
Radiance	3,02	3,44	2,98	-1,63%	30,99M	aa.aa	30/04
Jinke Smart	7,10	7,49	7,00	-3,53%	1,93M	aa.aa	30/04
Sunac Services	1,84	1,85	1,80	+3,37%	11,03M	aa.aa	30/04
Evergrande Property	0,74	0,74	0,71	+2,78%	13,24M	aa.aa	30/04
China Resources Mixc	37,30	38,05	36,75	+0,81%	5,18M	aa.aa	30/04
Jd Health	37,10	37,60	36,60	+0,95%	9,03M	aa.aa	30/04
Pop Mart Intl	193,80	199,00	190,40	-2,07%	15,99M	aa.aa	30/04
ZONQING Environmental	9,50	9,82	9,13	-3,26%	744K	aa.aa	30/04
Haier Smart Home Co	22,55	22,80	22,40	+0,22%	13,51M	aa.aa	30/04
Yidu Tech	5,80	5,86	5,50	+6,42%	20,13M	aa.aa	30/04
Kuaishou Technology	51,60	51,95	50,60	+1,57%	18,31M	aa.aa	30/04
China Ruyi Holdings	2,04	2,04	1,99	+1,49%	29,97M	aa.aa	30/04
Morimatsu International Holdings Co	5,50	5,59	5,36	+0,73%	5,76M	aa.aa	30/04
Bilibili	136,70	138,00	134,60	+1,03%	2,76M	aa.aa	30/04
JD Logistics	12,24	12,24	11,86	+2,34%	8,14M	aa.aa	30/04
Angelalign Technology	48,65	49,70	48,30	-0,10%	657,25K	aa.aa	30/04
Xpeng	72,85	72,85	71,10	-1,02%	27,06M	aa.aa	30/04
Keymed Biosciences	44,65	46,05	44,20	-0,78%	2,24M	aa.aa	30/04
Medlive Technology Co	12,10	12,28	11,62	+2,20%	1,31M	aa.aa	30/04
Global New Material International Holdings	3,84	3,93	3,81	-1,79%	2,12M	aa.aa	30/04
Hutchison China	23,20	24,05	22,95	-1,28%	5,5M	aa.aa	30/04
Li Auto	95,25	96,30	93,35	+1,06%	7,7M	aa.aa	30/04
Shanghai MicroPort MedBot	18,96	19,60	17,14	+11,01%	18,83M	aa.aa	30/04
ANE	8,27	8,37	8,24	-0,84%	1,21M	aa.aa	30/04
Gushengtang Holdings	31,30	32,30	31,10	-1,73%	1,15M	aa.aa	30/04
Hangzhou Sf Intra City Industrial	7,92	7,96	7,86	+0,13%	191,6K	aa.aa	30/04
SenseTime Group Inc B	1,50	1,53	1,47	+2,74%	381,2M	aa.aa	30/04
Huitongda Network	11,80	11,98	11,64	+0,17%	521,9K	aa.aa	30/04
Lepu Biopharma	5,04	5,16	4,59	+9,57%	31,86M	aa.aa	30/04
Tianqi Lithium	23,10	23,85	23,00	-0,22%	1,55M	aa.aa	30/04
MINISO Holding	34,90	34,95	33,45	+3,10%	5,93M	aa.aa	30/04
MicroPort NeuroTech	10,54	10,86	10,30	+1,35%	4,04M	aa.aa	30/04
Onewo	21,45	21,50	21,15	+2,14%	620,7K	aa.aa	30/04
Zhejiang Leapmotor Technology	55,65	56,95	53,75	+1,46%	7,98M	aa.aa	30/04
Giant Biogene Holding	80,00	81,80	78,85	-0,25%	6,06M	aa.aa	30/04
Lepu Scientech Medical Technology	23,00	25,60	22,90	-5,93%	2,43M	aa.aa	30/04
Huaxin Cement	9,06	10,16	8,94	-3,21%	2,28M	aa.aa	30/04
Shanghai Chicmax Cosmetic	67,00	73,50	65,60	-4,96%	3,9M	aa.aa	30/04
Sipai Health	4,39	4,41	4,33	+0,92%	1,42M	aa.aa	30/04
DPC Dash	98,55	100,00	95,30	+3,74%	210,5K	aa.aa	30/04
Shandong Boan Biotechnology	10,32	11,04	10,32	-4,27%	10,82M	aa.aa	30/04
Fenbi	2,22	2,24	2,19	+0,91%	6,55M	aa.aa	30/04
Kingsoft Cloud Holdings	7,40	7,67	6,45	+14,20%	334,32M	aa.aa	30/04
ZJLD	6,50	6,63	6,46	-0,76%	3,86M	aa.aa	30/04
Star Plus Legend Holdings	3,56	3,58	3,52	0,00%	832,5K	aa.aa	30/04
YSB	6,55	6,80	6,37	+2,83%	4,65M	aa.aa	30/04
Adicon Holdings	7,14	7,15	6,87	+2,29%	1,62M	aa.aa	30/04
Sichuan Kelun Biotech	332,80	340,00	315,60	+0,24%	735,54K	aa.aa	30/04
TUHU Car	16,66	17,44	16,50	-1,65%	460,8K	aa.aa	30/04
ZX	8,49	8,88	8,46	+0,24%	2,44M	aa.aa	30/04
Beijing Fourth Paradigm Technology	40,55	40,95	38,25	+7,28%	6,18M	aa.aa	30/04
Shiyue Daotian	6,05	6,15	5,99	-0,17%	6,89M	aa.aa	30/04
J T Global Express	6,04	6,06	5,92	+0,83%	11,86M	aa.aa	30/04
Guoquan Food Shanghai	2,59	2,72	2,47	+1,97%	74,01M	aa.aa	30/04
Beijing UBOX Online Tech	2,39	2,42	2,38	-0,42%	2,85M	aa.aa	30/04
WuXi XDC Cayman	36,55	38,60	36,40	-3,56%	4,69M	aa.aa	30/04
DEKON Food and Agriculture	42,05	43,65	41,60	+0,24%	818,8K	aa.aa	30/04
iMotion Automotive Technology	14,44	14,86	13,70	+3,59%	5,83M	aa.aa	30/04
Ubtech Robotics	87,00	89,15	82,00	+4,00%	11,12M	aa.aa	30/04
Concord Healthcare	6,59	6,83	6,42	+1,70%	919,8K	aa.aa	30/04
REPT BATTERO Energy	11,22	11,56	11,20	-1,41%	238,4K	aa.aa	30/04
Sichuan Baicha Baidao Industrial	8,72	8,87	8,44	+1,40%	1,27M	aa.aa	30/04
Marketingforce Management	43,00	43,65	39,00	+10,40%	7,75M	aa.aa	30/04
Autostreets Development	4,01	4,06	3,94	+1,52%	4,33M	aa.aa	30/04
Jiangxi Rimag	21,20	21,75	21,00	+0,95%	1,96M	aa.aa	30/04
Easou Technology Holdings	3,28	3,29	3,24	+1,55%	3,89M	aa.aa	30/04
XtalPi Holdings	5,16	5,26	5,06	+3,20%	55,19M	aa.aa	30/04
Laopu Gold	719,50	778,00	716,00	-5,33%	1,17M	aa.aa	30/04
Fangzhou	4,67	5,33	4,65	+0,43%	41,84M	aa.aa	30/04
Black Sesame International Holding	19,22	19,40	19,04	+0,73%	6,55M	aa.aa	30/04
TYK Medicines	28,90	29,25	26,85	+6,84%	5,28M	aa.aa	30/04
Midea Group H	73,55	75,40	73,15	-0,47%	7,63M	aa.aa	30/04
China Resources Beverage Holdings	13,88	14,38	13,80	-2,66%	6,42M	aa.aa	30/04
Jiangsu Guofu Hydrogen Energy	102,20	103,30	101,00	+0,39%	108,9K	aa.aa	30/04

Ibovespa

135.067,00

-26

-0,02%

Ibovespa Futuros

137.146,00

+111

+0,08%

US 500

5.652,80

+83,8

+1,50%

US 30

41.083,40

+414,0

+1,02%

S&P 500 VIX

24,01

-0,69

-2,79%

Bitcoin Futuro Futuros

97.962,50

+2.777,5

+2,92%

Índice Dólar

100,032

+0,762

+0,77%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,55	-0,70%	144,14M
B3 ON	13,49	+1,97%	60,19M
Petrobras PN	29,99	-1,87%	52,41M
Weg ON	44,64	-11,55%	34,30M
Itaú Unibanco PN	35,58	+0,88%	31,45M
Vale ON	52,86	-1,82%	18,74M
Sabesp ON	113,89	+2,43%	7,84M

Nome	Último	Var. %	Vol.
Seagate Technology BDR	502,27	+26,22%	5,00
RDVC City	0,77	+22,22%	100,00
Qorvo BDR	201,99	+19,29%	143,00
FII RBR Desenvolvimento Comercial Feeder FOF	101,00	+15,27%	19,00
Embpar ON	4,78	+13,02%	25,50K
FII SCP	2,33	+12,56%	3,76K
Okta BDR	32,25	+11,98%	104,00

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
SJ AU Logistica FII	24,00	-12,50%	9,52K
Weg ON	44,64	-11,55%	34,30M
Infracommerce ON	0,08	-11,11%	6,29M
CIABRASF Cia Brasileira de Servicos Financeiros	36,00	-11,11%	700,00
RenauxView PN	2,23	-10,44%	5,20K
Plascar Participações ON	5,96	-10,38%	3,80K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
Weg ON	44,64	-11,55%	34,30M
Petrobras PN	29,99	-1,87%	52,41M
Minerva ON	5,91	-8,23%	23,39M
Vale ON	52,86	-1,82%	18,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa	14,99	+45,78%	21,85
Aaaaa A Aaaaa	14,99	+45,78%	21,85
Aaaaaa	12,99	+44,78%	18,81
Aaaaaaaaaaa A	12,99	+44,78%	18,81
Aaaaaaaaaaaaa Aaaa	13,28	+42,31%	18,90
Aaaaaa	13,28	+42,31%	18,90
Aaaaaaaa Aaaaa Aaa	13,49	+34,66%	18,17

Nome	Último	Potencial Alta	Preço-Justo
Aaaa	14,99	+45,78%	21,85
Aaaaa A Aaaaa	14,99	+45,78%	21,85
Aaaaaa	12,99	+44,78%	18,81
Aaaaaaaaaaa A	12,99	+44,78%	18,81
Aaaaaaaaaaaaa Aaaa	13,28	+42,31%	18,90
Aaaaaa	13,28	+42,31%	18,90
Aaaaaaaa Aaaaa Aaa	13,49	+34,66%	18,17

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.5%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.8%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.3%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+617.4%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1892.9%

S&P 500

+290.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1061.6%

S&P 500

+290.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.3%

S&P Midcap 400

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1063.1%

S&P 500 Pure Value

+157.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+453.2%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.9%

FTSE Italia All Share

+98.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+406.3%

DAX

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+674.8%

Tadawul All Share

+38.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.5%

KOSPI

+25.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS SCHK ML CN Companies (HSSCMLC)

Composição do HS SCHK ML CN Companies

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement