HS SCHK ML CN Companies (HSSCMLC)

Hong Kong

Moeda em HKD

3.499,68

-21,44(-0,61%)

Dados em Atraso·03:08:54

Var. Diária

3.469,86

3.533,10

Var. 52 semanas

2.414,45

3.641,50

Composição do HS SCHK ML CN Companies

Encontre nesta página a composição do HS SCHK ML CN Companies. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS SCHK ML CN Companies. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	14,62	14,64	14,20	+0,69%	2,13M	aa.aa	03:08:11
CITIC Pacific	10,70	10,86	10,46	-0,74%	21,2M	aa.aa	02:45:23
China Resources Beer Holdings	26,10	26,30	25,90	-0,57%	5,26M	aa.aa	02:51:42
China Petrol & Chemical H	4,19	4,20	4,16	0,00%	50,88M	aa.aa	02:43:16
China Overseas	13,48	13,66	13,40	-1,61%	8,37M	aa.aa	02:29:39
China Unicom Hong Kong	9,45	9,52	9,28	+1,07%	16,23M	aa.aa	02:48:43
PetroChina H	6,80	6,85	6,77	-0,44%	21,82M	aa.aa	02:42:19
CNOOC	18,22	18,26	18,10	-0,11%	28,41M	aa.aa	02:41:46
China Construction Bank	8,170	8,200	8,050	+0,25%	316,84M	aa.aa	03:08:08
China Mobile	86,20	86,30	85,80	-0,17%	9,18M	aa.aa	02:48:46
COSCO Shipping Ports HK	5,29	5,35	5,26	-0,94%	1,65M	aa.aa	03:07:44
Industrial Commercial Bank of China ltd	6,130	6,170	6,020	+0,66%	196,13M	aa.aa	03:07:59
Ping An	50,30	50,85	48,70	+0,40%	42,99M	aa.aa	02:50:23
China Life Insurance	18,64	18,82	18,06	+0,76%	46,95M	aa.aa	02:42:08
Bank of Communications	7,320	7,340	7,240	-0,27%	30,59M	aa.aa	02:55:25
China Resources Power	19,16	19,28	19,10	-0,31%	3,9M	aa.aa	02:50:01
Aluminum Corp of China	5,420	5,500	5,340	-1,09%	39,44M	aa.aa	03:08:36
Hengan	23,05	23,15	22,85	0,00%	1,53M	aa.aa	02:15:21
China Everbright Environment Group	3,97	4,00	3,93	0,00%	9,78M	aa.aa	03:08:36
Jiangxi Copper	15,78	15,88	15,44	-1,13%	11,98M	aa.aa	03:08:40
China Gas	7,75	7,77	7,52	+2,51%	8,85M	aa.aa	03:08:35
China Railway Group	3,83	3,86	3,82	-0,78%	11,71M	aa.aa	03:07:48
Dongfeng Motor Group	3,57	3,62	3,53	-0,56%	20,2M	aa.aa	03:04:23
Zte Corp.	23,80	24,25	23,40	-1,04%	4,88M	aa.aa	03:08:08
Datang International Power	2,020	2,080	2,020	+1,51%	34,62M	aa.aa	03:06:30
COSCO Shipping Energy	6,61	6,67	6,60	-0,75%	6,5M	aa.aa	03:07:28
China Railway Construction	5,51	5,53	5,49	0,00%	3,79M	aa.aa	02:42:19
BYD Co.	122,50	123,30	121,20	-0,41%	8,7M	aa.aa	02:56:03
China Communications Cons.	5,13	5,15	5,10	-0,39%	7,14M	aa.aa	02:35:00
COSCO Shipping H	13,82	13,92	13,76	-0,58%	10,87M	aa.aa	03:02:11
China Mengniu Dairy Co.	16,20	16,60	16,04	-1,82%	14,56M	aa.aa	02:58:06
PICC Property & Casualty	15,18	15,24	14,90	+0,82%	15,42M	aa.aa	02:27:14
Nine Dragons Paper	3,38	3,48	3,35	-1,74%	3,57M	aa.aa	03:05:38
Guangzhou R&F	0,98	1,02	0,97	-1,01%	44,98M	aa.aa	03:08:01
Zijin Mining Group	21,05	21,25	20,60	-0,94%	29,98M	aa.aa	02:44:57
China National Building	4,07	4,15	4,05	-1,93%	8,35M	aa.aa	03:08:14
Kingboard Chemical Holdings Ltd	25,20	26,10	25,15	-3,45%	1,33M	aa.aa	03:08:15
Tingyi Holding	11,56	11,74	11,52	-2,03%	4,15M	aa.aa	02:51:08
Huaneng Power International	4,88	4,96	4,85	0,00%	23,95M	aa.aa	02:50:05
Agricultural Bank Of China	5,69	5,69	5,61	+0,71%	32,8M	aa.aa	02:28:02
Zoomlion Heavy Industry	5,85	5,95	5,80	-0,68%	2,27M	aa.aa	03:01:21
China Pacific Insurance	26,85	27,60	26,40	-1,29%	14,38M	aa.aa	03:08:40
China Minsheng Banking	4,89	4,90	4,68	+3,60%	42,56M	aa.aa	02:44:08
China Res. Land	27,70	27,90	27,05	+1,65%	15,17M	aa.aa	02:32:15
China Merchants Bank H	52,40	52,50	51,90	-0,19%	14,86M	aa.aa	02:28:18
Yankuang Energy HK	8,08	8,13	8,03	-0,25%	11,95M	aa.aa	03:08:29
Anhui Conch Cement	21,10	21,40	21,10	-1,17%	2,9M	aa.aa	03:08:01
China Coal	9,21	9,30	9,07	+1,43%	16,19M	aa.aa	03:08:41
Tsingtao Brewery	51,45	51,85	50,90	-0,39%	928K	aa.aa	02:22:09
Lenovo	9,74	9,79	9,55	+0,10%	28,79M	aa.aa	02:27:49
China Telecom	5,55	5,60	5,54	-0,72%	26,31M	aa.aa	03:08:39
Kunlun Energy	7,740	7,800	7,720	-0,39%	2,43M	aa.aa	03:06:22
Poly Property Group	1,55	1,55	1,52	-0,64%	4,74M	aa.aa	02:35:08
Yuexiu Property Co	4,390	4,480	4,370	-2,01%	6,07M	aa.aa	03:05:56
Geely Automobile	16,30	16,46	16,18	-0,97%	26,72M	aa.aa	03:00:00
Uni-President China	9,46	9,57	9,39	-1,46%	1,79M	aa.aa	03:08:13
Guangdong Investment	6,43	6,52	6,42	-1,08%	5,59M	aa.aa	03:07:02
Shui On Land Ltd	0,750	0,760	0,740	0,00%	11,49M	aa.aa	03:03:25
Sinofert Holdings	1,310	1,330	1,290	-1,50%	29,62M	aa.aa	03:07:32
Huabao International Holdings	2,980	3,060	2,970	-0,67%	2,94M	aa.aa	03:07:34
Shanghai Industrial	13,98	14,10	13,90	0,00%	750,1K	aa.aa	03:03:45
Beijing Enterprises Holdings	32,30	32,50	32,10	-0,31%	552K	aa.aa	02:41:24
Shougang Fushan Resources	2,880	2,890	2,840	-0,35%	3,83M	aa.aa	03:08:54
Kerry Properties	20,50	20,85	20,15	-1,68%	1,22M	aa.aa	02:21:35
Air China Ltd	5,79	5,96	5,66	-2,03%	16,22M	aa.aa	03:06:30
China Jinmao Holdings Group	1,21	1,24	1,21	-2,42%	36,8M	aa.aa	03:05:30
Xinyi Glass	8,26	8,35	8,02	-0,24%	8,94M	aa.aa	03:05:52
China Longyuan Power	7,31	7,37	7,23	+0,69%	9,63M	aa.aa	03:08:25
Longfor Properties	9,51	9,62	9,49	-0,94%	5,28M	aa.aa	03:08:11
China Taiping Insurance	15,64	15,86	14,84	+2,62%	11,9M	aa.aa	03:08:46
China Citic Bank	7,68	7,72	7,63	-0,39%	16,1M	aa.aa	02:11:11
Shandong Weigao Medical Polymer	6,14	6,24	6,11	-1,76%	5,1M	aa.aa	03:08:51
Sinopharm Group Co	18,52	18,60	18,42	-0,22%	1,88M	aa.aa	02:53:00
Brilliance China Automotive	3,24	3,29	3,20	-0,61%	6,84M	aa.aa	03:08:31
Sino Biopharmaceutical	5,51	5,59	5,44	+1,10%	77,36M	aa.aa	03:08:13
China Resources Gas	20,55	20,60	20,40	0,00%	7,77M	aa.aa	03:05:17
China Resources Cement	1,80	1,80	1,74	+1,12%	7,86M	aa.aa	03:08:38
New China Life Insurance	45,50	45,50	43,20	+3,88%	8,85M	aa.aa	02:11:37
People’s Insurance Group China	5,78	5,92	5,75	-0,38%	33,93M	aa.aa	03:08:44
Chow Tai Fook Jewellery Group	13,62	13,74	13,46	0,00%	12,38M	aa.aa	02:46:45
AAC Technologies	38,85	41,65	38,85	-5,82%	4,78M	aa.aa	03:08:49
Guangzhou Automobile Group	3,01	3,11	3,00	0,00%	32,24M	aa.aa	02:31:35
Shenzhou Int	56,15	56,60	55,55	-1,06%	2,78M	aa.aa	03:08:48
Great Wall Motor	13,14	13,40	12,70	+2,98%	29,11M	aa.aa	02:55:35
Weichai Power Co	15,52	16,00	15,50	-2,76%	7,05M	aa.aa	03:08:55
ENN Energy	64,50	65,15	63,10	+1,34%	2,16M	aa.aa	03:08:03
China Oilfield Services	6,63	6,73	6,57	-1,63%	6,07M	aa.aa	03:08:21
GCL-Poly Energy	1,080	1,100	1,050	+2,86%	603,42M	aa.aa	02:11:12
Greentown China	9,39	9,52	9,26	-1,37%	7,82M	aa.aa	03:08:53
CITIC Securities	24,30	24,90	23,50	+1,25%	17,32M	aa.aa	03:08:47
Sun Art Retail	2,32	2,36	2,30	0,00%	9,81M	aa.aa	03:08:31
Minth Group Ltd	22,95	23,50	22,75	+0,44%	2,68M	aa.aa	03:08:07
Sihuan Pharma	1,090	1,110	1,070	-0,91%	38,64M	aa.aa	03:04:21
Zhejiang Expressway	7,39	7,48	7,31	+0,27%	6,04M	aa.aa	03:07:19
Sany Heavy Equipment Int	6,65	6,76	6,57	-2,21%	4,48M	aa.aa	03:08:27
China Eastern Airlines	3,07	3,13	3,00	-1,92%	8,33M	aa.aa	02:54:42
Skyworth Digital	3,130	3,160	3,110	+0,97%	2,52M	aa.aa	02:55:28
Digital China	3,02	3,06	2,98	+0,67%	562K	aa.aa	02:41:59
Zhongsheng	11,98	12,08	11,78	-1,16%	2,85M	aa.aa	03:08:43
SMIC	43,90	44,80	41,50	+1,39%	105,39M	aa.aa	03:08:24
361 Degrees Int	5,020	5,050	4,950	-0,59%	3,7M	aa.aa	03:04:57
Xtep International	5,53	5,64	5,48	-1,95%	5,56M	aa.aa	02:10:30
CRRC Corp	4,80	4,84	4,77	-0,41%	5,29M	aa.aa	03:03:49
Kingboard Laminates	10,52	10,80	10,34	+0,57%	15,44M	aa.aa	03:08:41
China Lesso Group	4,09	4,25	4,07	-2,85%	3,99M	aa.aa	03:05:00
Lee & Man Paper Manufacturing	2,33	2,35	2,31	-1,27%	2,18M	aa.aa	02:29:36
Li Ning Co Ltd	16,74	17,12	16,64	-2,67%	16,71M	aa.aa	03:08:18
China Shineway Pharma	8,24	8,30	8,20	-0,84%	505K	aa.aa	03:07:59
China State Construction Int	11,60	11,88	11,60	-2,36%	1,14M	aa.aa	03:07:24
Lonking Holdings	2,280	2,280	2,200	+0,88%	6,45M	aa.aa	03:07:42
Sinotruk Hong Kong	23,90	24,20	23,45	+1,49%	4,08M	aa.aa	03:07:32
United Laboratories Int	15,64	15,96	15,28	+0,77%	4,36M	aa.aa	03:08:30
Bosideng Int Holdings	4,490	4,570	4,480	-1,32%	10,35M	aa.aa	02:57:32
China Overseas Grand Oceans	1,81	1,83	1,79	-1,09%	4,58M	aa.aa	03:03:23
Shenzhen Int Hlds	7,73	7,80	7,71	-1,15%	702,74K	aa.aa	03:08:31
Jiangsu Expressway	10,34	10,56	10,32	-0,96%	3,65M	aa.aa	03:08:57
Dongyue Group Ltd	10,16	10,46	10,14	-1,55%	10,75M	aa.aa	03:08:47
Kingdee Int Software	15,72	15,82	14,96	+1,29%	19,67M	aa.aa	02:28:19
BYD Electronic Int	32,15	32,60	31,30	-0,92%	11,23M	aa.aa	02:57:15
Beijing Enterprises Water	2,43	2,47	2,43	-1,22%	6,28M	aa.aa	03:04:33
Fufeng Group Ltd	6,97	7,04	6,89	-0,57%	1,24M	aa.aa	03:07:21
China Communications Services	4,23	4,29	4,20	-1,17%	10,04M	aa.aa	03:08:47
Beijing Capital Int Airport	2,96	2,99	2,94	0,00%	3,48M	aa.aa	03:05:23
Tianneng Power Int	6,32	6,39	6,29	-0,47%	2,94M	aa.aa	03:07:38
MicroPort Scientific	8,72	9,68	8,65	-6,44%	47,43M	aa.aa	02:55:04
China Medical System	12,18	12,58	12,08	-1,62%	8,18M	aa.aa	03:00:28
Qunabox Group	126,50	130,50	126,10	-2,24%	388,5K	aa.aa	03:06:47
Sinopec Kantons	4,49	4,56	4,48	-0,44%	492K	aa.aa	03:07:18
Seazen	2,32	2,35	2,31	-0,85%	13,58M	aa.aa	03:07:32
Yuexiu Transport Infrastructure	3,70	3,74	3,68	-0,54%	502,67K	aa.aa	02:30:14
China Southern Airlines	3,84	3,91	3,80	-1,79%	14,18M	aa.aa	03:08:22
TCL Multimedia Tech	9,77	10,06	9,72	-2,50%	4,54M	aa.aa	03:08:49
CSPC Pharma	8,15	8,46	8,11	-1,09%	107,43M	aa.aa	03:08:18
Zhaojin Mining Industry	20,95	21,00	20,25	-0,24%	5,81M	aa.aa	03:06:13
Haitian Int	20,55	20,95	20,20	-0,72%	743K	aa.aa	03:06:35
Sunac China	1,53	1,57	1,47	+2,68%	247,58M	aa.aa	03:08:37
SSY Group	2,81	2,85	2,80	-1,06%	5,46M	aa.aa	03:05:34
ANTA Sports Products	92,25	92,85	91,20	-0,81%	3,77M	aa.aa	02:20:11
West China Cement	1,610	1,630	1,580	-0,62%	25,24M	aa.aa	03:05:28
AviChina	4,26	4,37	4,21	-2,52%	29,41M	aa.aa	03:07:26
China Power Int Develop	3,030	3,080	3,030	-0,98%	18,37M	aa.aa	02:48:12
Shanghai Pharma Holding	11,84	11,92	11,74	+0,17%	2,11M	aa.aa	03:06:59
Far East Horizon	7,28	7,32	7,12	+0,83%	3,58M	aa.aa	03:08:17
Chongqing Ruralmmercial Bank	6,84	6,86	6,63	+2,24%	10,93M	aa.aa	03:07:43
Kingsoft Corp Ltd	34,65	35,10	33,85	+1,61%	16,25M	aa.aa	03:08:54
Zhuzhou CRRC	29,95	30,65	29,80	-2,44%	3,05M	aa.aa	03:08:54
CMOC	8,41	8,48	8,15	-0,24%	42,44M	aa.aa	02:55:36
China Shenhua Energy H	31,000	31,400	30,800	0,00%	4,45M	aa.aa	02:40:58
Bank of China H	4,580	4,610	4,560	-0,65%	177,76M	aa.aa	03:07:28
Tencent Holdings	497,20	501,50	493,40	-0,76%	9,77M	aa.aa	03:04:32
Gemdale Properties & Investment	0,325	0,335	0,310	-1,52%	226,56M	aa.aa	03:08:18
China Traditional Chinese Medicine	2,20	2,23	2,19	-0,90%	10,22M	aa.aa	03:08:06
Sinotrans Ltd	4,070	4,100	4,040	-0,49%	3,43M	aa.aa	02:41:48
TravelSky Technology	10,64	10,76	10,54	-0,56%	1,87M	aa.aa	03:07:39
NetDragon Websoft	10,38	10,56	10,30	-1,14%	2,06M	aa.aa	03:07:28
Xinyi Solar	2,78	2,92	2,68	+1,09%	128,5M	aa.aa	03:00:15
Huadian Power Int	4,280	4,350	4,250	-0,23%	8,17M	aa.aa	02:49:29
China Cinda Asset Management	1,390	1,450	1,330	+2,21%	250,72M	aa.aa	03:08:48
China Hongqiao	18,44	18,74	17,96	-1,28%	23,98M	aa.aa	02:45:31
Fu Shou Yuan Int	3,78	3,80	3,75	-0,26%	2,17M	aa.aa	02:41:27
Livzon Pharma	29,70	30,25	29,40	-0,83%	794,1K	aa.aa	02:15:04
China Resources Phoenix	4,15	4,22	4,10	-1,19%	3,2M	aa.aa	03:01:54
Bank of Chongqing	8,69	8,74	8,60	-0,34%	2,7M	aa.aa	03:07:39
Luye Pharma Group	3,52	3,67	3,47	-3,03%	55,43M	aa.aa	03:08:16
Shanghai Fosun Pharmaceutical	17,08	17,12	16,84	+1,07%	4,68M	aa.aa	02:17:55
China Vanke Co	5,09	5,21	5,03	-0,59%	14,5M	aa.aa	03:08:01
Haichang	0,800	0,830	0,770	-1,23%	138,12M	aa.aa	03:08:03
Sunny Optical Tech	68,35	71,05	67,95	-3,32%	7,71M	aa.aa	03:08:30
SINOPEC Engineering	6,04	6,11	6,00	0,00%	888K	aa.aa	03:08:54
Logan Property Co	0,90	0,92	0,88	+1,12%	4,42M	aa.aa	03:08:13
China Everbright Bank	3,94	3,96	3,86	+1,55%	19,36M	aa.aa	03:08:38
China Galaxy Securities	8,84	9,12	8,60	+1,55%	44,15M	aa.aa	03:08:47
China Conch Venture	8,86	9,05	8,80	-2,32%	3,85M	aa.aa	03:05:02
Alibaba Health Information Tech	4,23	4,29	4,12	-6,42%	426,89M	aa.aa	03:08:25
CSSC Offshore & Marine Engineering	13,28	13,40	13,00	-0,60%	3,52M	aa.aa	02:11:14
Damai Entertainment Holdings	0,930	0,930	0,880	+1,09%	104,05M	aa.aa	02:27:40
Hua Hong Semiconductor Ltd	36,05	36,35	33,00	+5,87%	24,88M	aa.aa	02:24:52
LifeTech Scientific Corp	1,990	2,090	1,990	-1,97%	17,08M	aa.aa	03:05:50
BAIC Motor Corp Ltd	2,01	2,02	1,99	-0,50%	4,2M	aa.aa	03:08:30
CGN Power Co Ltd	2,740	2,770	2,730	-0,36%	19,36M	aa.aa	02:47:15
Cowell E Holdings Inc	28,850	29,800	28,550	-1,03%	1,92M	aa.aa	03:06:01
GF Securities Co Ltd	13,32	13,80	13,10	-0,30%	11,83M	aa.aa	03:08:51
Fuyao Glass Industry Group	56,95	57,55	56,45	+0,09%	790,8K	aa.aa	03:08:47
ChinaSoft International Ltd	4,86	4,98	4,77	-0,41%	19,44M	aa.aa	03:06:38
China Water Affairs Group Ltd	5,94	6,07	5,91	-2,78%	5,1M	aa.aa	03:07:12
3SBio	25,40	26,10	24,70	+0,99%	32,08M	aa.aa	02:43:39
Legend Holdings Corp	8,96	9,08	8,87	-1,10%	913,2K	aa.aa	03:07:29
Huatai Securities Co Ltd	15,38	15,70	15,08	+0,56%	6,67M	aa.aa	03:08:39
China International Capital Corp Lt	18,02	18,52	17,64	+0,22%	25,71M	aa.aa	03:08:49
China Railway Signal Communication	3,29	3,30	3,24	+0,61%	1,83M	aa.aa	03:06:36
Citychamp Watch Jewellery	0,425	0,460	0,420	0,00%	444,66M	aa.aa	03:05:56
Genertec Universal Medical	5,92	5,99	5,75	+2,07%	13,75M	aa.aa	03:07:31
China Overseas Property Holdings	5,45	5,52	5,36	-0,55%	4,29M	aa.aa	03:06:00
EEKA Fashion Holdings	7,56	7,80	7,50	-1,56%	579K	aa.aa	03:00:16
China Energy Engineering	1,060	1,060	1,030	+1,92%	52,37M	aa.aa	02:31:04
China Zheshang Bank	3,01	3,05	2,99	+0,67%	18,97M	aa.aa	03:07:32
China Tourism Group Duty Free	53,95	55,00	53,80	+0,28%	1,57M	aa.aa	03:08:32
Yihai Intl	13,72	13,94	13,72	-1,29%	1,46M	aa.aa	03:07:08
Greentown Service	4,32	4,36	4,20	+0,47%	1,85M	aa.aa	03:07:04
Vitasoy International	9,30	9,34	9,15	+0,22%	6M	aa.aa	03:04:16
Shandong Hi Speed Holdings	15,060	15,300	14,880	-0,26%	4,73M	aa.aa	03:04:06
Yadea Group	12,900	13,260	12,900	-0,62%	6,47M	aa.aa	03:04:28
China Grand Pharma	9,31	9,45	9,06	+1,09%	9,48M	aa.aa	03:08:52
LK Tech	3,250	3,300	3,200	-1,52%	6,17M	aa.aa	02:59:24
Boe Varitronix	6,180	6,450	6,080	-2,22%	4,78M	aa.aa	03:05:41
Tiangong Intl	2,03	2,11	1,99	-1,46%	32,22M	aa.aa	03:08:00
China Education	2,79	2,82	2,72	+0,72%	10,92M	aa.aa	02:52:02
Hisense Home	22,65	22,85	22,50	+0,67%	1,5M	aa.aa	03:04:47
China Suntien Green Energy Corp	4,060	4,140	4,040	-2,17%	11,2M	aa.aa	03:08:35
Mongolian Mining Corp	6,800	7,010	6,730	-3,13%	1,87M	aa.aa	02:58:28
CGN Mining	2,510	2,600	2,470	-2,71%	50,41M	aa.aa	03:08:18
Kinetic Mines and Energy	1,160	1,180	1,150	-0,85%	5,97M	aa.aa	02:59:23
Q Tech	8,52	8,70	8,42	-1,39%	3,37M	aa.aa	03:08:08
Yichang Hec Changjiang Pharma	14,48	14,66	14,00	-0,55%	6,69M	aa.aa	03:08:43
Postal Savings Bank	5,52	5,56	5,46	0,00%	22,84M	aa.aa	03:07:15
China Datang Corp Renewable Power	2,490	2,550	2,480	+0,40%	6,43M	aa.aa	03:04:16
C&D Intl Investment	16,70	16,98	16,20	+1,33%	3,35M	aa.aa	03:07:33
China Gold Int.	70,55	72,25	70,30	-3,55%	900,8K	aa.aa	03:08:19
Wanguo Intl Mining	32,150	32,550	31,400	-1,23%	1,57M	aa.aa	03:06:56
Flat Glass	9,77	10,30	9,61	-0,31%	9,43M	aa.aa	03:07:41
China Merchants	14,26	14,74	14,02	-0,28%	13,7M	aa.aa	03:08:02
COFCO Meat	1,680	1,700	1,660	0,00%	21,52M	aa.aa	03:06:19
JNBY Design	18,42	18,62	18,20	-0,32%	484K	aa.aa	02:37:13
China Resources Pharma	5,20	5,25	5,20	-0,95%	2,61M	aa.aa	03:08:17
Zhou Hei Ya Intl	2,45	2,47	2,41	+0,41%	2,14M	aa.aa	02:33:29
Meitu	8,670	8,980	8,360	+1,76%	48,86M	aa.aa	03:08:49
China Securities HK	10,48	10,76	10,20	+0,77%	9,47M	aa.aa	02:55:52
Guotai Junan Securities	12,78	13,00	12,50	+0,47%	14,58M	aa.aa	03:08:45
SY Holdings	11,78	11,98	11,62	-0,17%	6,09M	aa.aa	03:07:32
ZhongAn Online	17,18	17,40	16,74	-0,92%	59,66M	aa.aa	02:43:54
China Literature	29,30	29,85	28,85	-0,68%	2,25M	aa.aa	03:08:25
Yixin Group	2,280	2,320	2,210	+0,88%	16,95M	aa.aa	03:07:52
AK Medical	5,98	6,04	5,92	-1,32%	712K	aa.aa	03:08:08
A-Living Services	2,86	2,88	2,85	-1,04%	4,17M	aa.aa	03:07:04
Central Holding Group Co Ltd	8,18	8,43	8,10	-1,21%	3,08M	aa.aa	03:04:24
Ping An Healthcare Tech	8,84	9,03	8,65	-0,23%	7,37M	aa.aa	03:07:49
Xiaomi	57,00	58,20	56,60	-1,89%	100,9M	aa.aa	03:07:48
Tianli Education	3,78	3,87	3,66	-0,53%	14,98M	aa.aa	03:06:36
China Tower	11,340	11,380	11,260	-0,18%	3,59M	aa.aa	02:50:03
BeOne Medicines HK	148,30	151,00	145,30	-0,67%	3,03M	aa.aa	03:08:01
Country Garden Services	6,43	6,52	6,39	-1,53%	5,66M	aa.aa	03:08:06
China Chunlai Education	4,240	4,260	4,180	+0,71%	392K	aa.aa	02:49:48
Meituan	121,10	123,20	119,50	-1,38%	44,04M	aa.aa	03:02:10
Shandong Gold	28,20	28,50	27,35	-1,40%	7,17M	aa.aa	03:08:53
Ganfeng Lithium	24,60	24,95	24,10	-1,60%	6,11M	aa.aa	02:10:50
Midea Real Estate	3,95	3,97	3,91	0,00%	470,9K	aa.aa	02:53:34
Haidilao Intl	14,80	15,00	14,78	-1,99%	8,34M	aa.aa	02:57:07
Innovent Biologics	86,45	87,80	83,35	+2,19%	16,29M	aa.aa	02:28:36
Tongcheng-Elong	20,20	20,40	19,80	+0,75%	5,01M	aa.aa	03:08:53
WuXi AppTec H	80,00	80,60	78,40	+1,27%	1,84M	aa.aa	02:21:19
AsiaInfo Technologies	9,30	9,48	8,89	+3,56%	5,87M	aa.aa	03:08:50
Xinyi Energy	1,27	1,33	1,20	+5,83%	160,23M	aa.aa	03:08:25
Weimob	1,80	1,88	1,77	-0,55%	65,85M	aa.aa	03:07:19
Maoyan Entertainment	7,24	7,32	7,17	-1,09%	3,21M	aa.aa	03:07:00
China Risun Group	2,550	2,610	2,540	-1,54%	6,6M	aa.aa	02:43:45
East Buy Holding	12,74	13,06	12,52	-2,00%	5,07M	aa.aa	03:05:01
China Tobacco International HK	31,90	32,90	30,80	+3,07%	6,6M	aa.aa	03:07:12
CSSC Hong Kong Shipping	2,160	2,180	2,110	+1,41%	23,34M	aa.aa	03:04:19
China East Education Holdings	6,37	6,62	6,21	-3,92%	6,87M	aa.aa	03:08:51
Hansoh Pharmaceutical Group	31,20	31,55	30,10	+2,63%	4,12M	aa.aa	03:07:54
Jinxin Fertility Group	2,98	3,16	2,93	-3,25%	125,08M	aa.aa	03:08:11
Topsports Intl	3,15	3,18	3,03	+0,96%	13,74M	aa.aa	03:05:19
Ascentage Pharma	84,00	86,70	81,35	+1,20%	3,88M	aa.aa	03:08:47
Js Global Lifestyle	1,97	2,08	1,96	-5,74%	15,04M	aa.aa	03:08:37
Dalipal	5,360	5,480	5,260	-0,19%	976K	aa.aa	03:04:33
China Feihe	5,63	5,81	5,62	-3,10%	31,74M	aa.aa	03:08:35
Alibaba	105,00	106,40	103,10	-1,13%	77,11M	aa.aa	03:01:10
Xd	49,10	49,80	47,35	+1,45%	3,2M	aa.aa	03:08:02
Poly Property Dev	33,20	33,45	32,25	+0,91%	577,15K	aa.aa	03:08:55
Jiumaojiu Int	2,78	2,82	2,74	-2,46%	14,65M	aa.aa	03:07:43
Innocare	13,66	13,90	12,96	+2,71%	9,99M	aa.aa	03:08:27
Akeso	115,00	115,80	109,90	+8,39%	26,07M	aa.aa	03:08:16
Yeahka	12,36	12,98	12,04	+0,82%	20,86M	aa.aa	03:08:53
Hygeia Health	15,26	15,78	15,20	-2,80%	2,81M	aa.aa	03:07:30
Ocumension	9,10	9,43	8,75	-0,76%	6,74M	aa.aa	03:08:29
Greentown	2,97	2,99	2,94	-0,67%	7,32M	aa.aa	03:05:04
Nongfu Spring	40,35	40,45	39,65	+0,37%	2,39M	aa.aa	02:32:55
Ming Yuan Cloud	2,77	2,86	2,70	-0,36%	6,49M	aa.aa	03:08:18
Zto Express	141,30	142,90	140,30	-1,26%	547,78K	aa.aa	03:07:00
Zai Lab	28,10	29,00	27,15	-2,43%	12,27M	aa.aa	03:08:39
Everest Med	66,90	68,90	62,80	+4,45%	7,15M	aa.aa	03:07:50
Canggang Railway	1,57	1,60	1,55	-0,63%	1,13M	aa.aa	02:43:19
Simcere	11,04	11,42	10,66	-5,80%	80,47M	aa.aa	03:08:23
Radiance	3,02	3,08	2,98	-0,33%	7,91M	aa.aa	03:03:59
Jinke Smart	6,87	6,90	6,76	+0,44%	245,4K	aa.aa	03:04:09
Sunac Services	1,76	1,80	1,74	-0,56%	10,28M	aa.aa	03:08:47
Evergrande Property	0,84	0,86	0,83	-3,45%	23,39M	aa.aa	03:05:57
China Resources Mixc	37,80	38,20	37,35	+0,27%	1,45M	aa.aa	03:05:28
Jd Health	41,15	41,85	40,70	-1,91%	4,83M	aa.aa	03:07:52
Pop Mart Intl	250,60	254,80	245,20	+0,40%	6,65M	aa.aa	03:02:19
ZONQING Environmental	6,21	6,29	6,13	-0,64%	730K	aa.aa	02:38:10
Haier Smart Home Co	23,75	23,85	23,10	+0,21%	9,93M	aa.aa	02:52:42
Yidu Tech	5,64	5,82	5,54	-1,05%	7,79M	aa.aa	03:05:11
Kuaishou Technology	61,80	63,75	59,80	+1,15%	25,99M	aa.aa	03:00:35
China Ruyi Holdings	2,59	2,63	2,58	-1,52%	22,06M	aa.aa	03:08:05
Morimatsu International Holdings Co	6,18	6,41	6,17	-4,04%	4,77M	aa.aa	03:06:30
Bilibili	171,20	175,00	160,40	+4,52%	6,27M	aa.aa	03:08:50
JD Logistics	12,98	13,10	12,84	-1,22%	3,95M	aa.aa	02:29:35
Angelalign Technology	56,40	57,95	55,70	-2,17%	256,4K	aa.aa	02:53:44
Xpeng	69,20	72,95	69,10	-6,42%	43,27M	aa.aa	03:00:32
Keymed Biosciences	45,85	47,45	44,90	-1,40%	2,46M	aa.aa	03:08:51
Medlive Technology Co	14,08	14,52	13,80	-1,26%	1,04M	aa.aa	03:04:26
Global New Material International Holdings	5,14	5,32	5,13	+0,19%	16,11M	aa.aa	03:07:52
Hutchison China	24,95	25,60	24,35	-0,99%	3,46M	aa.aa	02:10:38
Li Auto	104,00	105,90	101,70	+0,87%	8,01M	aa.aa	03:00:10
Shanghai MicroPort MedBot	16,02	16,98	15,76	-2,20%	6,28M	aa.aa	03:07:56
ANE	8,18	8,27	7,91	+2,89%	3,18M	aa.aa	03:08:05
Gushengtang Holdings	34,50	34,65	33,60	+1,02%	517,2K	aa.aa	03:00:14
Hangzhou Sf Intra City Industrial	17,06	17,58	16,60	-1,39%	4,03M	aa.aa	02:29:21
SenseTime Group Inc B	1,50	1,53	1,44	+2,04%	352,24M	aa.aa	02:28:39
Huitongda Network	13,66	14,20	13,02	+3,64%	4,74M	aa.aa	03:07:31
Lepu Biopharma	5,40	5,49	5,15	-4,26%	23,99M	aa.aa	03:08:10
Tianqi Lithium	28,60	29,70	28,45	-3,87%	1,72M	aa.aa	03:07:14
MINISO Holding	35,00	35,30	34,80	-0,57%	1,42M	aa.aa	02:56:17
MicroPort NeuroTech	12,74	13,78	12,74	+1,11%	23,33M	aa.aa	03:08:08
Onewo	21,05	21,20	20,80	-0,71%	544,7K	aa.aa	03:02:56
Zhejiang Leapmotor Technology	57,35	59,20	56,70	-0,69%	5,24M	aa.aa	03:07:08
Giant Biogene Holding	54,25	55,25	53,30	-0,91%	6,14M	aa.aa	03:08:42
Lepu Scientech Medical Technology	21,15	22,10	20,95	-2,76%	734K	aa.aa	03:04:59
Huaxin Cement	9,44	9,64	9,42	-2,07%	981,3K	aa.aa	03:05:55
Shanghai Chicmax Cosmetic	81,90	84,00	80,50	-0,30%	378,4K	aa.aa	03:08:11
Sipai Health	4,77	5,00	4,69	-2,05%	12,47M	aa.aa	03:08:45
DPC Dash	100,50	102,10	99,30	-1,66%	61,8K	aa.aa	03:07:59
Shandong Boan Biotechnology	12,50	12,76	11,72	+6,84%	21,32M	aa.aa	03:08:31
Fenbi	2,56	2,68	2,43	+5,35%	108,77M	aa.aa	03:08:48
Kingsoft Cloud Holdings	6,43	6,50	6,24	+3,04%	63,49M	aa.aa	02:45:10
ZJLD	6,34	6,44	6,25	0,00%	4,25M	aa.aa	03:08:35
Star Plus Legend Holdings	5,21	5,35	5,15	-2,07%	4,45M	aa.aa	03:08:41
YSB	9,23	9,40	9,13	-1,28%	2,3M	aa.aa	03:08:29
Adicon Holdings	6,69	6,82	6,65	-0,59%	498K	aa.aa	02:18:15
Sichuan Kelun Biotech	359,00	368,60	349,00	+2,75%	491,8K	aa.aa	03:08:01
TUHU Car	20,05	20,30	19,28	+0,75%	1,28M	aa.aa	03:08:48
ZX	12,04	12,26	11,70	0,00%	2,52M	aa.aa	03:08:26
Beijing Fourth Paradigm Technology	52,80	53,45	51,50	-0,38%	2,47M	aa.aa	02:24:55
Shiyue Daotian	7,76	7,91	7,23	+2,11%	19M	aa.aa	03:08:55
J T Global Express	7,75	7,77	7,25	+6,31%	50,94M	aa.aa	02:29:17
Guoquan Food Shanghai	3,33	3,40	3,28	-0,30%	8,98M	aa.aa	03:05:45
Beijing UBOX Online Tech	2,94	3,05	2,87	-2,65%	19,14M	aa.aa	02:29:39
WuXi XDC Cayman	44,25	45,05	42,80	+3,03%	3,93M	aa.aa	03:08:15
DEKON Food and Agriculture	85,40	87,60	84,50	-1,44%	1,97M	aa.aa	03:08:52
iMotion Automotive Technology	14,06	14,28	13,60	-1,40%	3,44M	aa.aa	02:24:23
Ubtech Robotics	79,60	81,40	76,35	+1,53%	5,16M	aa.aa	02:46:00
Concord Healthcare	6,04	6,14	5,89	+0,83%	7,21M	aa.aa	03:07:55
REPT BATTERO Energy	11,44	11,48	11,30	-0,52%	98,2K	aa.aa	03:06:41
Sichuan Baicha Baidao Industrial	9,62	9,92	9,58	+0,21%	3,05M	aa.aa	03:06:31
Marketingforce Management	50,10	50,60	46,25	+5,92%	2,29M	aa.aa	02:24:52
Autostreets Development	4,09	4,42	4,03	+0,49%	12,26M	aa.aa	03:08:20
Jiangxi Rimag	13,80	14,06	13,52	-0,72%	6,62M	aa.aa	03:07:00
Easou Technology Holdings	4,00	4,28	3,94	-1,96%	59,34M	aa.aa	03:08:56
XtalPi Holdings	5,47	5,58	5,43	-0,36%	38,79M	aa.aa	03:08:52
Laopu Gold	969,00	988,00	925,00	-0,05%	412,07K	aa.aa	02:57:12
Fangzhou	3,85	4,26	3,71	+4,05%	71,73M	aa.aa	03:07:23
Black Sesame International Holding	17,76	18,12	17,42	+0,45%	4,85M	aa.aa	03:07:12
TYK Medicines	20,95	21,60	20,75	-4,34%	1,14M	aa.aa	03:05:33
Midea Group H	77,80	77,80	75,50	+1,77%	1,98M	aa.aa	02:28:37
China Resources Beverage Holdings	11,66	11,80	11,58	-1,02%	3,79M	aa.aa	03:08:36
Jiangsu Guofu Hydrogen Energy	103,50	105,70	102,70	-1,99%	49,15K	aa.aa	03:07:10
Bloks	131,60	136,70	126,30	-4,08%	1,83M	aa.aa	02:56:48
Guming Holdings	26,45	27,50	26,10	+1,34%	2,62M	aa.aa	03:08:22

Ibovespa

140.928,00

+1.877

+1,35%

Ibovespa Futuros

143.138,00

+43

+0,03%

US 500

6.261,50

-17,9

-0,28%

US 30

44.709,50

-119,0

-0,27%

S&P 500 VIX

16,38

-0,26

-1,56%

Bitcoin Futuro Futuros

109.475,00

-1.130,0

-1,02%

Índice Dólar

96,535

-0,287

-0,30%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,75	+2,38%	34,01M
Banco do Brasil ON	22,30	+1,41%	27,29M
Vale ON	55,04	-0,47%	18,22M
Gol PN	165,00	+3,13%	15,78M
Petrobras PN	32,16	+0,34%	14,29M
Itaú Unibanco PN	37,71	+2,47%	13,52M
Embraer ON	83,14	+4,42%	6,24M

Nome	Último	Var. %	Vol.
Armac ON	3,68	+24,75%	8,19M
Tripadvisor	94,24	+18,63%	183,00
Datadog BDR	84,70	+17,15%	202,00
Dtcom ON	3,28	+17,14%	1,90K
Citizens Financial Group BDR	259,30	+13,81%	14,00
Campbell Soup BDR	190,10	+13,52%	5,00
FII Grupo RCFA	0,69	+13,11%	107,00

Nome	Último	Var. %	Vol.
Santanense ON	2,61	-36,03%	1,80K
CEEE-D ON	7,21	-18,99%	2,50K
Coelba PN	38,99	-14,50%	100,00
Cedro Cachoeira ON	24,23	-12,08%	200,00
PDG Realty ON	0,24	-7,69%	11,66M
FII Polo Recebíveis Imobiliários I	11,66	-7,09%	23,00
Coelce ON	26,51	-6,65%	600,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,30	+1,41%	27,29M
Vale ON	55,04	-0,47%	18,22M
Petrobras PN	32,16	+0,34%	14,29M
Azul PN	0,93	0,00%	8,74M
Gol PN	165,00	+3,13%	15,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaa	12,86	+45,79%	18,75
Aaaaa	12,86	+45,79%	18,75
Aaaaa A	30,20	+43,66%	43,39
Aaa A Aaaa	30,20	+43,66%	43,39
Aaaaaaa	24,06	+40,13%	33,72
Aaa Aaaa Aa Aa Aa	24,06	+40,13%	33,72
Aaaaaaaaaaaa Aa	13,48	+36,46%	18,39

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaa	12,86	+45,79%	18,75
Aaaaa	12,86	+45,79%	18,75
Aaaaa A	30,20	+43,66%	43,39
Aaa A Aaaa	30,20	+43,66%	43,39
Aaaaaaa	24,06	+40,13%	33,72
Aaa Aaaa Aa Aa Aa	24,06	+40,13%	33,72
Aaaaaaaaaaaa Aa	13,48	+36,46%	18,39

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+798.5%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+634.6%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+298.3%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+647.3%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2363.2%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.0%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+615.1%

S&P Midcap 400

+212.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1143.9%

S&P 500 Pure Value

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.0%

S&P/BMV IPC

+34.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.8%

FTSE Italia All Share

+110.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.8%

DAX

+144.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.6%

Tadawul All Share

+33.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.8%

KOSPI

+52.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS SCHK ML CN Companies (HSSCMLC)

Composição do HS SCHK ML CN Companies

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement