HS SCHK ML CN Companies (HSSCMLC)

Moeda em HKD
3.770,52
-39,32(-1,03%)
Fechado·

Composição do HS SCHK ML CN Companies

Potencial Alta
15,6215,6215,22+1,56%4,12M
aa.aa
12,2012,4412,08-1,13%33,81M
aa.aa
27,2027,9027,00-1,45%9,2M
aa.aa
4,624,774,60-2,12%227,22M
aa.aa
14,4014,5414,12+0,98%25,23M
aa.aa
9,459,549,42-0,32%32,13M
aa.aa
7,457,587,39-0,13%76,2M
aa.aa
19,0819,3618,98+0,10%77,05M
aa.aa
8,3008,3708,290-1,43%329,51M
aa.aa
86,5587,3586,50-0,86%20,93M
aa.aa
6,466,555,92+9,31%63,55M
aa.aa
6,0906,1406,080-0,98%146,98M
aa.aa
54,5055,4054,35-1,62%46M
aa.aa
22,7523,1522,10+1,79%153,7M
aa.aa
7,2607,3707,230-1,49%18,83M
aa.aa
19,7620,1019,74-1,45%10,47M
aa.aa
6,4706,5406,360-0,46%45,45M
aa.aa
23,8024,1523,60-0,42%4,23M
aa.aa
4,254,314,200,00%33,19M
aa.aa
16,8817,2016,76-0,94%15,42M
aa.aa
8,418,508,33+0,48%9,86M
aa.aa
4,114,184,08-0,96%26,15M
aa.aa
4,795,054,73-5,15%65,67M
aa.aa
26,4526,5525,90+0,57%9,54M
aa.aa
2,0002,0602,000-2,91%65,03M
aa.aa
6,706,856,67-1,62%15,45M
aa.aa
5,785,855,74-0,86%12,3M
aa.aa
129,60132,00127,70-1,89%26,27M
aa.aa
5,825,915,80-1,02%28,32M
aa.aa
15,4215,6015,02+2,12%37,1M
aa.aa
17,0417,5417,00-1,27%18,77M
aa.aa
16,2816,4216,10-0,12%23,77M
aa.aa
4,404,554,26+0,92%40,27M
aa.aa
0,950,970,950,00%28,92M
aa.aa
22,4522,7022,30-0,44%31,79M
aa.aa
5,015,044,90+0,20%31,43M
aa.aa
28,1029,2027,40+8,29%9,28M
aa.aa
11,8812,2011,84-1,66%14,56M
aa.aa
4,985,054,95-0,60%30M
aa.aa
5,255,335,24-1,69%136,31M
aa.aa
6,456,476,38+0,78%8,89M
aa.aa
31,9532,3531,20+1,91%29,43M
aa.aa
5,075,125,03-0,78%28,31M
aa.aa
29,9530,3029,05+1,18%17,29M
aa.aa
52,6553,1052,40-0,94%13,18M
aa.aa
9,499,869,42-1,45%44,14M
aa.aa
23,6024,4523,55-1,67%13,43M
aa.aa
10,3210,5410,16-0,39%14,1M
aa.aa
52,3053,2551,95-1,04%3,89M
aa.aa
10,4410,4610,26+0,38%52,44M
aa.aa
5,725,745,660,00%41,96M
aa.aa
7,8207,9607,810-1,51%9,96M
aa.aa
1,661,681,640,00%16,11M
aa.aa
4,8704,9704,850-0,41%17,63M
aa.aa
19,4619,7218,90+1,67%78,62M
aa.aa
9,899,999,77-0,30%4,3M
aa.aa
7,067,197,04-0,98%8,12M
aa.aa
0,8000,8200,7800,00%13,97M
aa.aa
1,5001,5301,460+2,74%40,31M
aa.aa
3,6603,6903,620-0,27%3,52M
aa.aa
14,7415,0014,70-1,86%1,57M
aa.aa
33,7534,0033,450,00%1,54M
aa.aa
2,9102,9302,870+0,69%19,42M
aa.aa
20,5020,8520,25+0,74%2,68M
aa.aa
5,926,045,68+3,68%75,89M
aa.aa
1,481,491,44+2,07%51,91M
aa.aa
8,839,148,76-0,67%23,27M
aa.aa
7,257,417,20-2,03%15,92M
aa.aa
10,5010,7410,46-0,94%13,57M
aa.aa
17,0217,2816,76+0,12%16,86M
aa.aa
7,507,617,46-1,70%46,65M
aa.aa
7,117,396,79+3,64%39,76M
aa.aa
19,3219,6419,22-0,21%5,79M
aa.aa
3,083,163,06-2,53%21,98M
aa.aa
6,777,036,72+0,89%161,08M
aa.aa
20,6020,7020,550,00%8,66M
aa.aa
2,062,112,04-0,96%26,92M
aa.aa
47,8048,8047,30-1,04%13,82M
aa.aa
6,136,155,99+1,66%80,51M
aa.aa
13,7213,7613,46+1,63%12,48M
aa.aa
40,2040,3039,60+0,50%4,42M
aa.aa
3,223,293,20-0,92%18,05M
aa.aa
57,8559,2057,65-2,94%5,27M
aa.aa
13,8614,2813,74+0,29%24,62M
aa.aa
17,2617,5017,10-1,37%7,94M
aa.aa
64,5565,1564,10-1,68%3,41M
aa.aa
7,047,177,02-1,26%4,88M
aa.aa
1,2301,3201,220-5,38%1B
aa.aa
10,7810,9210,56+1,32%11,27M
aa.aa
28,9529,5528,60-1,36%31,56M
aa.aa
2,352,492,35-1,67%28,42M
aa.aa
27,3027,6027,00-0,55%5,32M
aa.aa
1,3301,3601,320-0,75%57,52M
aa.aa
7,527,677,51-1,70%3,72M
aa.aa
7,587,737,49-1,94%15,12M
aa.aa
3,093,122,95+3,69%23,12M
aa.aa
3,2503,3403,250-2,40%3,95M
aa.aa
3,103,123,06-0,64%1,66M
aa.aa
14,2614,5813,84-1,38%12,16M
aa.aa
52,7553,8050,20+4,98%145,84M
aa.aa
5,4605,4805,250+3,21%4,38M
aa.aa
5,725,775,64+1,06%16,16M
aa.aa
5,675,735,63-1,05%23,6M
aa.aa
10,2010,4410,12+1,80%12,16M
aa.aa
4,844,934,780,00%9,81M
aa.aa
2,822,892,78-1,05%18,9M
aa.aa
17,0417,5217,00-1,73%17,28M
aa.aa
8,408,548,23+1,69%2,91M
aa.aa
11,9412,0411,82+0,17%5,16M
aa.aa
2,6802,7302,6600,00%39,7M
aa.aa
24,5524,7024,40-0,61%971,01K
aa.aa
15,9016,5015,66-2,21%20,73M
aa.aa
4,4904,5004,440+0,90%7,85M
aa.aa
2,062,142,03+0,98%22,4M
aa.aa
8,108,268,08-0,86%4,22M
aa.aa
10,1410,2610,10-0,98%3,64M
aa.aa
10,8411,2610,62-3,56%20,33M
aa.aa
17,0817,3216,66+1,07%26,93M
aa.aa
34,4034,9534,00-1,71%19,56M
aa.aa
2,712,752,69-0,37%20,67M
aa.aa
8,648,658,48+0,93%6,2M
aa.aa
4,594,604,53+0,44%4,98M
aa.aa
3,233,253,16+2,22%18,14M
aa.aa
7,197,297,12+0,14%7,41M
aa.aa
10,9411,4410,22+4,59%162,82M
aa.aa
13,3813,4813,18+0,60%11,91M
aa.aa
117,00117,40113,30+2,63%1,19M
aa.aa
4,434,534,41-0,23%1,18M
aa.aa
2,602,712,57-0,38%29,68M
aa.aa
3,823,863,82-0,78%920K
aa.aa
3,923,963,83+2,35%31,2M
aa.aa
9,419,689,34-2,89%11,09M
aa.aa
8,638,798,51+0,12%122,27M
aa.aa
20,2520,9020,20-3,11%14,11M
aa.aa
22,4022,6022,20-0,88%1,87M
aa.aa
1,701,761,70-1,73%219,57M
aa.aa
3,163,263,130,00%20,13M
aa.aa
90,8092,2590,55-0,33%9,37M
aa.aa
2,0802,1802,060-1,89%108,23M
aa.aa
4,734,804,69-1,25%22,64M
aa.aa
3,1503,1903,130-1,56%23,28M
aa.aa
12,7012,9012,62-0,47%5,36M
aa.aa
8,308,478,24-0,60%13,04M
aa.aa
6,436,706,43-3,89%28,01M
aa.aa
34,9035,0534,25-0,14%11,06M
aa.aa
33,0533,5032,85-1,49%3,17M
aa.aa
9,319,549,24-0,85%38,49M
aa.aa
35,15035,65034,950-0,42%17,37M
aa.aa
4,6704,7304,660-1,27%200,34M
aa.aa
550,50555,00546,00-1,17%19,89M
aa.aa
0,3100,3200,3050,00%128,86M
aa.aa
2,322,382,32-1,28%33,05M
aa.aa
4,5104,5104,420+1,58%7,38M
aa.aa
12,9412,9612,68+0,31%4,5M
aa.aa
11,0811,3010,96-1,42%2,12M
aa.aa
3,253,463,23-0,61%278,85M
aa.aa
4,2104,2704,200-1,17%16,93M
aa.aa
1,5001,5201,480-1,32%188,56M
aa.aa
21,5522,0021,35-2,05%37,11M
aa.aa
3,723,803,72-1,33%9,54M
aa.aa
39,1040,5038,65-0,76%1,56M
aa.aa
4,394,574,34-0,90%14,74M
aa.aa
8,118,168,06-0,37%2,34M
aa.aa
3,984,063,81+3,11%120,96M
aa.aa
18,8219,4218,50+1,73%13,84M
aa.aa
5,505,605,48-1,26%27,42M
aa.aa
0,8100,8600,800-1,22%79,26M
aa.aa
76,6577,4076,00-0,33%5,63M
aa.aa
6,236,306,16-0,48%3,05M
aa.aa
1,011,051,01-0,98%62,24M
aa.aa
3,903,943,89-1,27%12,61M
aa.aa
11,3211,4211,120,00%63,73M
aa.aa
10,1010,309,98+0,20%5,33M
aa.aa
4,844,874,77-0,41%89,51M
aa.aa
15,2815,6015,02+0,79%6,8M
aa.aa
1,1301,1701,110-4,24%436,74M
aa.aa
42,6042,9038,65+9,09%72,8M
aa.aa
1,9902,0301,940+2,05%58,4M
aa.aa
2,212,242,20-1,34%11,14M
aa.aa
3,0003,0302,990-0,99%54,8M
aa.aa
28,85028,90028,150+1,41%2,12M
aa.aa
17,5017,6017,22-0,23%21,13M
aa.aa
57,9559,6557,40-1,95%3,19M
aa.aa
5,805,855,67+1,40%61M
aa.aa
6,616,706,55-1,49%1,82M
aa.aa
28,4529,7027,40-6,41%104,89M
aa.aa
10,5810,6410,24+1,73%4,62M
aa.aa
18,5218,7618,28-0,64%23,56M
aa.aa
21,4522,0021,05-1,61%52,94M
aa.aa
3,523,563,50-0,85%14,33M
aa.aa
0,4100,4250,410-3,53%94,51M
aa.aa
6,426,456,18+3,38%12,07M
aa.aa
5,695,875,67-1,04%12,96M
aa.aa
7,187,367,17-2,18%1,32M
aa.aa
1,3801,4501,360-4,83%489,71M
aa.aa
2,852,962,85-3,06%43,56M
aa.aa
61,3064,5060,00-4,81%11,81M
aa.aa
14,1614,5414,14-1,53%3,52M
aa.aa
4,865,014,80-0,41%4,49M
aa.aa
9,489,659,38-0,11%3,66M
aa.aa
17,26017,52016,980+0,47%6,58M
aa.aa
13,16013,50013,0000,00%8,73M
aa.aa
9,159,469,06-3,17%18,75M
aa.aa
3,4603,5703,450-1,42%6,82M
aa.aa
6,4706,5006,410-0,31%1,78M
aa.aa
2,192,212,15+0,46%25,63M
aa.aa
2,953,032,94-1,67%10,98M
aa.aa
24,2024,7524,10-0,82%1,37M
aa.aa
4,2504,2904,230-0,47%6,57M
aa.aa
8,6209,1508,460-0,46%15,61M
aa.aa
2,2102,3202,2000,00%79,61M
aa.aa
1,3501,4001,340-1,46%18,99M
aa.aa
11,6611,7611,06+2,46%5,59M
aa.aa
16,0017,1015,70-5,88%15M
aa.aa
5,675,755,65-1,22%88,97M
aa.aa
2,3602,4202,330-2,48%10,4M
aa.aa
16,8217,5416,70-2,66%6,28M
aa.aa
70,3572,0069,80-2,16%1,28M
aa.aa
27,45028,45026,900-3,00%2,99M
aa.aa
10,9611,7610,88-3,01%16,04M
aa.aa
17,2617,3816,78+1,53%25,51M
aa.aa
1,8301,8901,830-3,17%28,66M
aa.aa
18,8619,0218,50+1,18%1,07M
aa.aa
5,585,765,55-1,24%12,11M
aa.aa
2,612,692,58-2,97%4,92M
aa.aa
9,99011,1009,910-10,64%229,01M
aa.aa
13,2013,4613,08-1,05%29,56M
aa.aa
16,6216,8816,30+1,47%65,32M
aa.aa
14,4014,8414,22-1,10%17,38M
aa.aa
21,1021,8019,96+3,69%86,49M
aa.aa
31,1031,5530,85-1,27%3,85M
aa.aa
2,7302,7302,630+0,37%29,86M
aa.aa
6,726,936,33+8,74%40,71M
aa.aa
3,063,173,040,00%11,93M
aa.aa
8,168,258,10+0,37%13,17M
aa.aa
10,0810,309,48+5,66%26,42M
aa.aa
57,4058,4057,05-1,80%115,97M
aa.aa
4,134,214,11-1,90%7,63M
aa.aa
11,74011,84011,700-0,34%10,85M
aa.aa
176,20180,20174,00-1,56%4,19M
aa.aa
7,107,197,00+0,85%11,93M
aa.aa
4,6204,7304,610-0,65%4,24M
aa.aa
130,10135,40129,70-3,20%50,78M
aa.aa
26,3526,5526,00-0,19%7,1M
aa.aa
30,8031,9530,050,00%32,16M
aa.aa
4,644,714,57-0,43%3,96M
aa.aa
14,5214,7214,42-0,82%24,74M
aa.aa
89,1591,7087,90+1,08%19,11M
aa.aa
22,8522,9522,30+1,11%7,23M
aa.aa
98,45100,5096,05+2,02%10,45M
aa.aa
12,3612,3611,28+5,10%16,72M
aa.aa
1,291,371,29-3,01%28,33M
aa.aa
2,042,082,01-1,45%68,86M
aa.aa
8,088,247,99+1,38%9,2M
aa.aa
2,5302,6702,530-4,17%20,19M
aa.aa
18,4618,6217,80+2,67%22,21M
aa.aa
32,6533,3032,400,00%2,41M
aa.aa
2,2902,3002,230+0,44%13,55M
aa.aa
7,848,187,72-1,13%6,84M
aa.aa
34,3035,0533,90+0,44%7,85M
aa.aa
3,283,433,250,00%122,06M
aa.aa
3,253,353,24-1,52%9,75M
aa.aa
74,1578,4573,80-4,87%4,58M
aa.aa
1,841,911,82-2,65%19,43M
aa.aa
5,4705,5405,450-0,36%758K
aa.aa
4,724,824,72-0,84%28,58M
aa.aa
118,00119,30117,50-1,91%63,46M
aa.aa
51,8551,9050,20+1,07%2,41M
aa.aa
36,0536,8035,80-0,28%1,08M
aa.aa
3,033,163,03-1,94%24,56M
aa.aa
17,7418,1617,34-1,11%11,45M
aa.aa
149,10154,00147,00-2,93%8,11M
aa.aa
15,1415,4814,70+2,02%14,31M
aa.aa
16,9218,2016,68-0,94%19,59M
aa.aa
9,389,509,12+1,08%3,8M
aa.aa
3,013,092,980,00%8,54M
aa.aa
46,5047,4045,50+3,56%15,36M
aa.aa
3,263,283,21-0,61%6,3M
aa.aa
160,60165,70158,00+1,52%4,01M
aa.aa
29,2030,2028,85-2,34%15,37M
aa.aa
70,0073,3070,00-9,74%44,75M
aa.aa
1,381,381,360,00%1,52M
aa.aa
12,3412,3611,90+2,15%14,33M
aa.aa
2,862,932,85-1,04%5,12M
aa.aa
6,967,096,92-0,14%939,4K
aa.aa
1,941,941,91+1,04%9,31M
aa.aa
0,800,820,80-2,44%16,28M
aa.aa
38,3039,0038,20-1,54%3,33M
aa.aa
48,1549,3547,65-0,52%10,05M
aa.aa
245,20255,80245,00-3,08%6,23M
aa.aa
6,336,336,22+1,77%970K
aa.aa
25,7026,3025,60-1,34%13,45M
aa.aa
6,586,706,48+0,61%11,34M
aa.aa
72,5075,5572,05-4,86%67,59M
aa.aa
3,333,343,23+0,30%94,22M
aa.aa
7,907,917,67+1,54%6,29M
aa.aa
184,80191,30182,20-4,25%8,22M
aa.aa
14,2814,3613,84+2,00%15,28M
aa.aa
58,3561,8057,75+1,30%3,39M
aa.aa
75,3076,0074,80-0,79%10,45M
aa.aa
59,6562,3558,85-3,24%5,01M
aa.aa
15,0015,4214,72+1,21%2,71M
aa.aa
5,285,405,17-0,94%9,57M
aa.aa
28,0028,6027,65-0,18%7,68M
aa.aa
116,90117,80115,10-1,60%15,21M
aa.aa
20,2020,5019,60+1,51%9,1M
aa.aa
8,028,087,96-0,12%2,06M
aa.aa
37,1037,9036,55-0,54%1,15M
aa.aa
16,2816,3215,56+3,04%7,28M
aa.aa
1,751,781,67+1,16%1,26B
aa.aa
14,5414,9014,44-1,49%1,66M
aa.aa
7,468,407,40-4,36%47,66M
aa.aa
40,2043,1039,90+1,39%19,83M
aa.aa
37,7538,3536,80+2,86%11,92M
aa.aa
13,3613,7213,10+0,45%14,6M
aa.aa
23,3023,7023,20-1,06%878,6K
aa.aa
62,7062,8561,25+1,62%4,47M
aa.aa
57,5059,2057,30-2,87%11,12M
aa.aa
25,3026,2524,10+3,27%1,35M
aa.aa
13,4614,7813,38-7,17%49,23M
aa.aa
76,4076,5073,50+1,66%1,47M
aa.aa
6,496,846,45-2,99%7,33M
aa.aa
90,5091,5089,50-0,55%340,11K
aa.aa
17,2617,9616,96-1,37%11,08M
aa.aa
3,403,583,35-2,30%60,79M
aa.aa
8,388,438,10+1,33%86,29M
aa.aa
6,817,126,80-3,13%10,54M
aa.aa
11,4012,1411,26+0,18%52,68M
aa.aa
10,0610,369,88+0,60%5,73M
aa.aa
7,377,777,31+0,41%3,73M
aa.aa
370,40391,00363,80-4,49%485,1K
aa.aa
20,0521,0020,00-4,07%1,22M
aa.aa
13,9814,8813,86-5,28%4,66M
aa.aa
56,3056,5054,15+2,18%8,27M
aa.aa
8,729,088,62-2,57%9,73M
aa.aa
10,1610,309,76+3,25%62,76M
aa.aa
3,663,783,60-2,14%22,71M
aa.aa
3,243,353,20-2,11%8,46M
aa.aa
56,2557,9555,40-1,49%7,57M
aa.aa
97,45101,1095,50-4,55%2,14M
aa.aa
15,9616,6015,90+0,13%11,29M
aa.aa
94,9094,9590,20+2,26%17,19M
aa.aa
6,196,536,19-4,03%10,43M
aa.aa
12,6212,7212,34+1,12%934,03K
aa.aa
9,679,839,61-0,62%1,85M
aa.aa
60,0060,3555,05+6,19%4,03M
aa.aa
4,704,904,52+3,98%44,87M
aa.aa
14,2614,6814,20-1,66%9,66M
aa.aa
5,525,755,42-2,47%65,54M
aa.aa
6,426,465,93+7,90%184,13M
aa.aa
764,50793,00758,00-2,74%1,58M
aa.aa
3,873,923,82+0,52%4,67M
aa.aa
18,5618,6217,92+1,75%15,52M
aa.aa
19,7822,4019,64-5,81%10,28M
aa.aa
78,7079,6578,50-1,01%5,05M
aa.aa
13,0013,3213,00-0,76%11,91M
aa.aa
91,8594,3091,50-1,87%102,3K
aa.aa
131,00134,50127,40+3,23%1,46M
aa.aa
23,8024,6023,75-3,05%3,66M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.