Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
2.749,49
+53,98
+2,00%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
HS SCHK ML CN Companies (HSSCMLC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 2.701,78
- Var. Diária: 2.697,09 - 2.751,07
HS SCHK ML CN Companies
2.749,49
+53,98
+2,00%
- Informação
- Componentes
- Dados Históricos
Composição do HS SCHK ML CN Companies
Encontre nesta página a composição do HS SCHK ML CN Companies. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS SCHK ML CN Companies.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,760 | 4,770 | 4,620 | +0,120 | +2,59% | 2,44M | 05:08:05 | ||
| 3D Medicines Biotechnology Shanghai | 6,75 | 7,00 | 6,09 | +0,65 | +10,66% | 2,86M | 05:08:05 | ||
| 3SBio | 6,75 | 6,76 | 6,55 | +0,16 | +2,43% | 8,25M | 05:08:05 | ||
| A-Living Services | 3,16 | 3,22 | 3,05 | +0,11 | +3,61% | 11,80M | 05:08:05 | ||
| AAC Technologies | 27,50 | 28,35 | 27,10 | +0,20 | +0,73% | 5,21M | 05:08:05 | ||
| Adicon Holdings | 8,96 | 9,02 | 8,95 | -0,03 | -0,33% | 667,00K | 05:08:05 | ||
| Agile Group | 0,59 | 0,62 | 0,53 | +0,07 | +13,46% | 60,33M | 05:08:05 | ||
| Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 05:08:05 | ||
| AIM Vaccine | 8,52 | 8,60 | 8,41 | +0,04 | +0,47% | 123,80K | 05:08:05 | ||
| Air China Ltd | 4,01 | 4,01 | 3,86 | +0,12 | +3,08% | 20,92M | 05:08:05 | ||
| AK Medical | 5,64 | 5,69 | 5,25 | +0,21 | +3,87% | 2,67M | 05:08:05 | ||
| Akeso | 50,50 | 51,00 | 49,75 | +0,25 | +0,50% | 4,53M | 05:08:05 | ||
| Alibaba Health Information Tech | 3,17 | 3,20 | 3,05 | +0,11 | +3,59% | 60,64M | 05:08:05 | ||
| Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 37,02M | 05:08:05 | ||
| Alphamab | 5,13 | 5,22 | 5,01 | +0,15 | +3,01% | 2,79M | 05:08:05 | ||
| Aluminum Corp of China | 5,520 | 5,580 | 5,400 | +0,120 | +2,22% | 70,66M | 05:08:05 | ||
| Angelalign Technology | 78,85 | 78,90 | 75,80 | +2,45 | +3,21% | 411,40K | 05:08:05 | ||
| Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 5,23M | 05:08:05 | ||
| ANTA Sports Products | 92,00 | 92,35 | 89,50 | +0,45 | +0,49% | 5,35M | 05:08:05 | ||
| Arrail | 6,48 | 6,50 | 6,28 | +0,18 | +2,86% | 1,20M | 05:08:05 | ||
| Ascentage Pharma | 19,50 | 19,68 | 19,30 | +0,40 | +2,09% | 1,03M | 05:08:05 | ||
| AviChina | 3,72 | 3,75 | 3,50 | +0,20 | +5,68% | 27,97M | 05:08:05 | ||
| BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 7,72M | 05:08:05 | ||
| Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 05:08:05 | ||
| Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 05:08:05 | ||
| Beigene | 99,95 | 101,90 | 97,85 | +5,15 | +5,43% | 2,55M | 05:08:05 | ||
| Beijing Capital Int Airport | 2,75 | 2,82 | 2,61 | +0,14 | +5,36% | 20,65M | 05:08:05 | ||
| Beijing Enterprises Holdings | 26,45 | 26,60 | 26,15 | +0,35 | +1,34% | 2,89M | 05:08:05 | ||
| Beijing Enterprises Water | 2,14 | 2,18 | 2,10 | +0,02 | +0,94% | 18,62M | 05:08:05 | ||
| Beijing Fourth Paradigm Technology | 53,10 | 53,50 | 52,00 | +0,80 | +1,53% | 121,30K | 05:08:05 | ||
| Beijing UBOX Online Tech | 15,60 | 15,88 | 15,30 | +0,10 | +0,65% | 491,50K | 04:51:25 | ||
| Beisen Holding | 4,97 | 5,03 | 4,91 | +0,17 | +3,54% | 512,40K | 05:08:05 | ||
| Bilibili | 110,60 | 112,30 | 107,60 | +2,20 | +2,03% | 4,32M | 05:08:05 | ||
| Boe Varitronix | 5,850 | 5,880 | 5,520 | +0,310 | +5,60% | 5,18M | 05:08:05 | ||
| Bosideng Int Holdings | 4,590 | 4,640 | 4,500 | -0,030 | -0,65% | 13,59M | 05:08:05 | ||
| Brilliance China Automotive | 6,42 | 6,47 | 6,32 | -0,09 | -1,38% | 21,92M | 05:08:05 | ||
| BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 3,05M | 05:08:05 | ||
| BYD Electronic Int | 32,00 | 32,20 | 29,50 | +2,70 | +9,22% | 23,33M | 05:08:05 | ||
| C&D Intl Investment | 17,68 | 18,00 | 17,58 | +0,06 | +0,34% | 3,46M | 05:08:05 | ||
| C-Mer Eye Care | 3,16 | 3,16 | 3,02 | +0,13 | +4,29% | 1,49M | 05:08:05 | ||
| Canggang Railway | 0,83 | 0,85 | 0,81 | +0,01 | +1,22% | 4,83M | 05:08:05 | ||
| Cansino Biologics | 20,80 | 21,35 | 20,00 | +0,80 | +4,00% | 1,34M | 05:08:05 | ||
| CARsgen Therapeutics Holdings | 5,99 | 6,27 | 5,87 | +0,01 | +0,17% | 1,17M | 05:08:05 | ||
| Central Holding Group Co Ltd | 5,45 | 5,54 | 5,27 | +0,16 | +3,02% | 6,87M | 05:08:05 | ||
| CGN Mining | 2,330 | 2,330 | 2,210 | +0,110 | +4,95% | 24,32M | 05:08:05 | ||
| CGN Power Co Ltd | 2,730 | 2,730 | 2,670 | +0,050 | +1,87% | 87,17M | 05:08:05 | ||
| China Chunlai Education | 4,820 | 4,820 | 4,730 | +0,080 | +1,69% | 829,00K | 05:08:05 | ||
| China Cinda Asset Management | 0,730 | 0,740 | 0,710 | +0,020 | +2,82% | 86,51M | 05:08:05 | ||
| China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 05:08:05 | ||
| China Coal | 8,46 | 8,69 | 8,40 | -0,10 | -1,17% | 16,77M | 05:08:05 | ||
| China Communications Cons. | 4,45 | 4,49 | 4,38 | +0,06 | +1,37% | 12,01M | 05:08:05 | ||
| China Communications Services | 3,77 | 3,78 | 3,63 | +0,12 | +3,29% | 9,09M | 05:08:05 | ||
| China Conch Venture | 6,02 | 6,04 | 5,82 | +0,19 | +3,26% | 8,94M | 05:08:05 | ||
| China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 05:08:05 | ||
| China Datang Corp Renewable Power | 1,730 | 1,750 | 1,700 | +0,040 | +2,37% | 15,57M | 05:08:05 | ||
| China East Education Holdings | 2,50 | 2,50 | 2,40 | +0,11 | +4,60% | 6,08M | 05:08:05 | ||
| China Eastern Airlines | 2,03 | 2,03 | 1,96 | +0,06 | +3,05% | 4,61M | 05:08:05 | ||
| China Education | 5,08 | 5,12 | 4,92 | +0,11 | +2,21% | 6,02M | 05:08:05 | ||
| China Energy Engineering | 0,830 | 0,840 | 0,790 | +0,040 | +5,06% | 38,38M | 05:08:05 | ||
| China Everbright Bank | 2,43 | 2,45 | 2,40 | +0,02 | +0,83% | 12,27M | 05:08:05 | ||
| China Everbright Environment Group | 3,42 | 3,45 | 3,32 | +0,10 | +3,01% | 26,61M | 05:08:05 | ||
| China Feihe | 4,26 | 4,30 | 4,21 | +0,01 | +0,24% | 19,20M | 05:08:05 | ||
| China Galaxy Securities | 4,23 | 4,24 | 4,12 | +0,12 | +2,92% | 28,79M | 05:08:05 | ||
| China Gas | 7,59 | 7,59 | 7,47 | +0,13 | +1,74% | 4,15M | 05:08:05 | ||
| China Gold Int. | 50,70 | 50,70 | 48,85 | +1,20 | +2,42% | 1,43M | 05:08:05 | ||
| China Hongqiao | 11,60 | 11,70 | 11,08 | +0,48 | +4,32% | 40,72M | 05:08:05 | ||
| China International Capital Corp Lt | 9,92 | 9,96 | 9,56 | +0,37 | +3,87% | 16,66M | 05:08:05 | ||
| China Jinmao Holdings Group | 0,68 | 0,70 | 0,64 | +0,03 | +4,62% | 48,40M | 05:08:05 | ||
| China Kepei Education | 1,61 | 1,63 | 1,56 | +0,05 | +3,21% | 7,08M | 05:08:05 | ||
| China Lesso Group | 3,67 | 3,70 | 3,51 | +0,15 | +4,26% | 8,26M | 05:08:05 | ||
| China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 05:08:05 | ||
| China Literature | 30,00 | 30,10 | 28,90 | +0,80 | +2,74% | 4,96M | 05:08:05 | ||
| China Longyuan Power | 6,14 | 6,18 | 5,81 | +0,32 | +5,50% | 74,43M | 05:08:05 | ||
| China Medical System | 7,43 | 7,47 | 7,21 | +0,11 | +1,50% | 12,52M | 05:08:05 | ||
| China MeiDong Auto | 2,88 | 2,98 | 2,76 | +0,12 | +4,35% | 4,59M | 05:08:05 | ||
| China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 05:08:05 | ||
| China Mer | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 05:08:05 | ||
| China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 05:08:05 | ||
| China Minsheng Banking | 2,86 | 2,88 | 2,84 | +0,02 | +0,70% | 13,94M | 05:08:05 | ||
| China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 05:08:05 | ||
| China National Building | 3,11 | 3,12 | 2,91 | +0,20 | +6,87% | 45,65M | 05:08:05 | ||
| China Oilfield Services | 8,44 | 8,58 | 8,40 | -0,03 | -0,35% | 10,97M | 05:08:05 | ||
| China Oriental | 1,050 | 1,060 | 1,030 | +0,020 | +1,94% | 1,79M | 05:08:05 | ||
| China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 05:08:05 | ||
| China Overseas Grand Oceans | 1,78 | 1,80 | 1,71 | +0,06 | +3,49% | 18,12M | 05:08:05 | ||
| China Overseas Property Holdings | 5,01 | 5,14 | 4,79 | +0,10 | +2,04% | 23,19M | 05:08:05 | ||
| China Pacific Insurance | 18,18 | 18,48 | 17,88 | +0,28 | +1,56% | 6,10M | 05:08:05 | ||
| China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 05:08:05 | ||
| China Power Int Develop | 3,280 | 3,320 | 3,220 | +0,060 | +1,86% | 25,27M | 05:08:05 | ||
| China Railway Construction | 5,24 | 5,27 | 5,12 | +0,11 | +2,14% | 9,54M | 05:08:05 | ||
| China Railway Group | 3,96 | 4,01 | 3,89 | +0,06 | +1,54% | 18,09M | 05:08:05 | ||
| China Railway Signal Communication | 3,15 | 3,17 | 3,08 | +0,06 | +1,94% | 17,26M | 05:08:05 | ||
| China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 05:08:05 | ||
| China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 05:08:05 | ||
| China Resources Cement | 1,38 | 1,41 | 1,31 | +0,07 | +5,34% | 13,98M | 05:08:05 | ||
| China Resources Gas | 26,50 | 26,65 | 25,60 | +0,50 | +1,92% | 4,51M | 05:08:05 | ||
| China Resources Mixc | 28,65 | 29,40 | 28,45 | +0,35 | +1,24% | 4,08M | 05:08:05 | ||
| China Resources Pharma | 5,58 | 5,58 | 5,32 | +0,29 | +5,48% | 27,87M | 05:08:05 | ||
| China Resources Phoenix | 4,15 | 4,18 | 4,06 | +0,13 | +3,23% | 3,01M | 05:08:05 | ||
| China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 10,38M | 05:08:05 | ||
| China Risun Group | 3,210 | 3,250 | 3,180 | 0,000 | 0,00% | 6,64M | 05:08:05 | ||
| China Ruyi Holdings | 2,03 | 2,05 | 1,99 | +0,03 | +1,50% | 33,85M | 05:08:05 | ||
| China Securities HK | 6,26 | 6,32 | 6,12 | +0,14 | +2,29% | 3,95M | 05:08:05 | ||
| China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 05:08:05 | ||
| China Southern Airlines | 2,98 | 2,98 | 2,89 | +0,11 | +3,83% | 10,25M | 05:08:05 | ||
| China State Construction Int | 8,80 | 8,83 | 8,59 | +0,20 | +2,33% | 2,72M | 05:08:05 | ||
| China Suntien Green Energy Corp | 3,410 | 3,420 | 3,320 | +0,100 | +3,02% | 6,31M | 05:08:05 | ||
| China Taiping Insurance | 7,72 | 7,83 | 7,57 | +0,15 | +1,98% | 5,11M | 05:08:05 | ||
| China Telecom | 4,32 | 4,39 | 4,31 | -0,01 | -0,23% | 70,46M | 05:08:05 | ||
| China Tian Lun Gas | 4,74 | 4,82 | 4,61 | +0,01 | +0,21% | 782,00K | 05:08:05 | ||
| China Tobacco International HK | 12,48 | 12,52 | 12,28 | +0,20 | +1,63% | 1,33M | 05:08:05 | ||
| China Tourism Group Duty Free | 66,60 | 67,00 | 64,75 | +1,85 | +2,86% | 1,20M | 05:08:05 | ||
| China Tower | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 167,20M | 05:08:05 | ||
| China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 6,58M | 05:08:05 | ||
| China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 35,20M | 05:08:05 | ||
| China Vanke Co | 4,71 | 4,86 | 4,52 | +0,24 | +5,37% | 91,18M | 05:08:05 | ||
| China Water Affairs Group Ltd | 5,04 | 5,10 | 4,97 | +0,02 | +0,40% | 4,75M | 05:08:05 | ||
| China Yongda Automobiles Services | 2,17 | 2,19 | 2,11 | +0,06 | +2,84% | 2,02M | 05:08:05 | ||
| ChinaSoft International Ltd | 4,73 | 4,78 | 4,60 | +0,11 | +2,38% | 23,27M | 05:08:05 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3,42 | 3,44 | 3,39 | +0,02 | +0,59% | 9,89M | 05:08:05 | ||
| Chow Tai Fook Jewellery Group | 10,40 | 10,48 | 10,20 | +0,10 | +0,97% | 6,74M | 05:08:05 | ||
| CIFI Group Co | 0,36 | 0,37 | 0,32 | +0,04 | +12,50% | 332,85M | 05:08:05 | ||
| CITIC Pacific | 7,76 | 7,78 | 7,55 | +0,18 | +2,37% | 12,73M | 05:08:05 | ||
| CITIC Securities | 12,48 | 12,68 | 12,32 | +0,18 | +1,46% | 11,71M | 05:08:05 | ||
| Citychamp Watch Jewellery | 1,030 | 1,080 | 1,030 | -0,020 | -1,90% | 2,55M | 05:08:05 | ||
| ClouDr | 3,40 | 3,65 | 3,34 | 0,00 | 0,00% | 23,27M | 05:08:05 | ||
| Cmge Tech | 1,340 | 1,360 | 1,320 | +0,020 | +1,52% | 9,58M | 05:08:05 | ||
| CMOC | 7,92 | 7,99 | 7,55 | +0,30 | +3,94% | 37,14M | 05:08:05 | ||
| CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 05:08:05 | ||
| COFCO Meat | 1,850 | 1,890 | 1,850 | -0,020 | -1,07% | 13,40M | 05:08:05 | ||
| COSCO Shipping Energy | 10,16 | 10,48 | 9,86 | +0,34 | +3,46% | 20,74M | 05:08:05 | ||
| COSCO Shipping H | 11,42 | 11,52 | 10,78 | +0,74 | +6,93% | 68,56M | 05:08:05 | ||
| COSCO Shipping Ports HK | 5,16 | 5,18 | 5,00 | +0,11 | +2,18% | 7,88M | 05:08:05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 5,72 | 5,83 | 5,55 | +0,24 | +4,38% | 19,20M | 05:08:05 | ||
| Cowell E Holdings Inc | 18,940 | 18,980 | 18,400 | +0,640 | +3,50% | 4,41M | 05:08:05 | ||
| CRRC Corp | 4,52 | 4,53 | 4,32 | +0,15 | +3,43% | 43,86M | 05:08:05 | ||
| CSPC Pharma | 6,76 | 6,88 | 6,66 | +0,11 | +1,65% | 55,34M | 05:08:05 | ||
| Cutia Therapeutics | 7,19 | 7,73 | 7,03 | +0,04 | +0,56% | 434,60K | 05:08:05 | ||
| Datang International Power | 1,530 | 1,550 | 1,510 | +0,020 | +1,32% | 14,22M | 05:08:05 | ||
| Digital China | 3,00 | 3,05 | 2,97 | +0,02 | +0,67% | 4,42M | 05:08:05 | ||
| Dingdang Health Technology | 1,28 | 1,29 | 1,24 | +0,05 | +4,07% | 1,06M | 05:08:05 | ||
| Dongfeng Motor Group | 2,92 | 2,95 | 2,83 | +0,08 | +2,82% | 22,99M | 05:08:05 | ||
| Dongyue Group Ltd | 8,73 | 8,84 | 7,91 | +0,84 | +10,65% | 42,88M | 05:08:05 | ||
| East Buy Holding | 17,04 | 17,16 | 16,64 | +0,40 | +2,40% | 5,16M | 05:08:05 | ||
| Edianyun | 3,11 | 3,19 | 3,04 | +0,03 | +0,97% | 10,52M | 05:08:05 | ||
| EEKA Fashion Holdings | 12,38 | 12,50 | 12,20 | -0,12 | -0,96% | 1,13M | 05:08:05 | ||
| ENN Energy | 72,40 | 72,80 | 70,00 | +2,25 | +3,21% | 2,75M | 05:08:05 | ||
| Everest Med | 25,10 | 25,30 | 24,10 | +1,05 | +4,37% | 2,94M | 05:08:05 | ||
| Far East Horizon | 6,07 | 6,19 | 5,98 | +0,04 | +0,66% | 7,23M | 05:08:05 | ||
| Fenbi | 4,64 | 4,71 | 4,47 | +0,03 | +0,65% | 37,26M | 05:08:05 | ||
| Flat Glass | 18,78 | 18,96 | 18,06 | +0,80 | +4,45% | 6,02M | 05:08:05 | ||
| Fu Shou Yuan Int | 5,40 | 5,40 | 5,31 | +0,06 | +1,12% | 3,54M | 05:08:05 | ||
| Fufeng Group Ltd | 6,07 | 6,12 | 5,98 | +0,09 | +1,51% | 5,72M | 05:08:05 | ||
| Fuyao Glass Industry Group | 48,70 | 49,00 | 46,80 | +0,70 | +1,46% | 1,49M | 05:08:05 | ||
| Ganfeng Lithium | 26,85 | 26,95 | 24,95 | +1,90 | +7,62% | 8,63M | 05:08:05 | ||
| Gaush Meditech | 19,98 | 20,00 | 19,54 | +0,46 | +2,36% | 87,60K | 04:59:52 | ||
| GCL-Poly Energy | 1,320 | 1,350 | 1,240 | +0,070 | +5,60% | 249,65M | 05:08:05 | ||
| Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 05:08:05 | ||
| Genertec Universal Medical | 4,90 | 4,91 | 4,78 | +0,14 | +2,94% | 4,88M | 05:08:05 | ||
| GF Securities Co Ltd | 7,91 | 7,99 | 7,75 | +0,13 | +1,67% | 1,28M | 05:08:05 | ||
| Giant Biogene Holding | 52,90 | 53,05 | 50,70 | +0,60 | +1,15% | 4,01M | 05:08:05 | ||
| Global New Material International Holdings | 4,28 | 4,28 | 4,20 | +0,06 | +1,42% | 3,09M | 05:08:05 | ||
| Great Wall Motor | 12,38 | 12,50 | 11,68 | +0,58 | +4,92% | 32,87M | 05:08:05 | ||
| Greentown | 7,00 | 7,03 | 6,75 | +0,16 | +2,34% | 5,59M | 05:08:05 | ||
| Greentown China | 7,27 | 7,58 | 7,03 | +0,22 | +3,12% | 18,19M | 05:08:05 | ||
| Greentown Service | 4,07 | 4,10 | 3,90 | +0,19 | +4,90% | 5,45M | 05:08:05 | ||
| Guangdong Investment | 4,32 | 4,34 | 4,18 | +0,09 | +2,13% | 16,82M | 05:08:05 | ||
| Guangzhou Automobile Group | 3,27 | 3,27 | 3,17 | +0,10 | +3,15% | 14,15M | 05:08:05 | ||
| Guangzhou R&F | 1,00 | 1,02 | 0,93 | +0,08 | +8,70% | 8,43M | 05:08:05 | ||
| Guoquan Food Shanghai | 5,57 | 5,75 | 5,31 | +0,23 | +4,31% | 710,40K | 05:08:05 | ||
| Gushengtang Holdings | 47,10 | 47,30 | 46,30 | +0,05 | +0,11% | 1,54M | 05:08:05 | ||
| H&H | 10,48 | 10,54 | 10,22 | +0,20 | +1,95% | 578,00K | 05:08:05 | ||
| Haichang | 0,790 | 0,800 | 0,760 | +0,010 | +1,28% | 11,22M | 05:08:05 | ||
| Haidilao Intl | 18,98 | 19,08 | 18,68 | +0,26 | +1,39% | 8,73M | 05:08:05 | ||
| Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 17,18M | 05:08:05 | ||
| Haitian Int | 27,45 | 28,10 | 26,50 | +0,45 | +1,67% | 5,56M | 05:08:05 | ||
| Haitong Securities | 3,82 | 3,84 | 3,73 | +0,10 | +2,69% | 4,07M | 05:08:05 | ||
| Hansoh Pharmaceutical Group | 17,66 | 18,20 | 17,50 | -0,34 | -1,89% | 7,20M | 05:08:05 | ||
| Helens International Holdings | 3,57 | 3,62 | 3,40 | +0,23 | +6,89% | 4,11M | 05:08:05 | ||
| Hengan | 27,85 | 28,00 | 27,45 | +0,45 | +1,64% | 1,58M | 05:08:05 | ||
| Hisense Home | 36,35 | 36,50 | 34,90 | +1,00 | +2,83% | 2,52M | 05:08:05 | ||
| Hua Hong Semiconductor Ltd | 17,04 | 17,16 | 15,66 | +1,38 | +8,81% | 20,28M | 05:08:05 | ||
| Huaneng Power International | 4,86 | 4,90 | 4,80 | +0,02 | +0,41% | 40,62M | 05:08:05 | ||
| Huatai Securities Co Ltd | 9,36 | 9,37 | 9,12 | +0,24 | +2,63% | 3,01M | 05:08:05 | ||
| Huaxin Cement | 7,17 | 7,25 | 7,13 | +0,02 | +0,28% | 1,39M | 04:59:21 | ||
| Huitongda Network | 28,40 | 28,65 | 28,15 | +0,30 | +1,07% | 107,20K | 04:58:42 | ||
| Hutchison China | 33,20 | 33,90 | 30,95 | +2,25 | +7,27% | 9,63M | 05:08:05 | ||
| Hygeia Health | 36,70 | 36,80 | 34,95 | +1,80 | +5,16% | 3,14M | 05:08:05 | ||
| iDreamSky | 3,07 | 3,11 | 3,02 | +0,01 | +0,33% | 7,97M | 05:08:05 | ||
| ImmuneOnco Biopharmaceuticals | 14,90 | 16,00 | 14,76 | -0,08 | -0,53% | 193,40K | 05:08:05 | ||
| Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 05:08:05 | ||
| Innocare | 5,17 | 5,23 | 5,00 | +0,16 | +3,19% | 4,41M | 05:08:05 | ||
| Innovent Biologics | 40,55 | 40,95 | 39,80 | +0,55 | +1,38% | 5,76M | 05:08:05 | ||
| International Alliance | 0,530 | 0,550 | 0,520 | +0,010 | +1,92% | 24,75M | 05:08:05 | ||
| Jd Health | 29,85 | 30,20 | 28,50 | +1,10 | +3,83% | 5,68M | 05:08:05 | ||
| JD Logistics | 8,94 | 8,97 | 8,70 | +0,17 | +1,94% | 4,57M | 05:08:05 | ||
| JF Wealth Holdings | 11,62 | 11,92 | 11,30 | -0,02 | -0,17% | 1,90M | 05:08:05 | ||
| Jiangsu Expressway | 7,86 | 7,88 | 7,78 | +0,07 | +0,90% | 5,22M | 05:08:05 | ||
| Jiangxi Copper | 16,48 | 16,60 | 16,08 | +0,26 | +1,60% | 7,03M | 05:08:05 | ||
| Jinke Smart | 9,17 | 9,17 | 8,96 | +0,17 | +1,89% | 207,60K | 05:08:05 | ||
| Jinxin Fertility Group | 3,07 | 3,13 | 2,75 | +0,34 | +12,45% | 62,57M | 05:08:05 | ||
| Jiumaojiu Int | 5,32 | 5,33 | 5,14 | +0,19 | +3,70% | 10,25M | 05:08:05 | ||
| Kangji Medical | 7,47 | 7,50 | 7,26 | +0,22 | +3,03% | 3,42M | 05:08:05 | ||
| Kerry Properties | 15,02 | 15,52 | 14,88 | -0,52 | -3,35% | 2,50M | 05:08:05 | ||
| Keymed Biosciences | 39,05 | 39,45 | 36,80 | +1,30 | +3,44% | 1,79M | 05:08:05 | ||
| Kingboard Laminates | 7,90 | 8,20 | 7,69 | +0,13 | +1,67% | 9,96M | 05:08:05 | ||
| Kingdee Int Software | 9,29 | 9,29 | 8,80 | +0,46 | +5,21% | 12,85M | 05:08:05 | ||
| Kingsoft Cloud Holdings | 1,73 | 1,75 | 1,68 | +0,07 | +4,22% | 11,06M | 05:08:05 | ||
| Kingsoft Corp Ltd | 26,25 | 26,50 | 25,65 | +0,60 | +2,34% | 3,19M | 05:08:05 | ||
| Kuaishou Technology | 57,85 | 58,75 | 57,00 | +0,85 | +1,49% | 26,03M | 05:08:05 | ||
| Kunlun Energy | 7,900 | 7,970 | 7,610 | +0,210 | +2,73% | 16,76M | 05:08:05 | ||
| Laekna | 6,46 | 6,81 | 5,98 | +0,51 | +8,57% | 9,27M | 05:08:05 | ||
| Lee & Man Paper Manufacturing | 2,51 | 2,54 | 2,38 | +0,11 | +4,58% | 12,24M | 05:08:05 | ||
| Lenovo | 10,22 | 10,34 | 9,45 | +0,82 | +8,72% | 112,80M | 05:08:05 | ||
| Lepu Biopharma | 5,49 | 5,77 | 5,29 | +0,02 | +0,37% | 4,76M | 05:08:05 | ||
| Lepu Scientech Medical Technology | 22,60 | 23,20 | 22,60 | -0,30 | -1,31% | 94,00K | 05:08:05 | ||
| Li Auto | 107,20 | 108,70 | 104,50 | -2,20 | -2,01% | 15,63M | 05:08:05 | ||
| Li Ning Co Ltd | 21,95 | 22,00 | 20,85 | +1,05 | +5,02% | 16,43M | 05:08:05 | ||
| Linklogis | 1,80 | 1,82 | 1,76 | +0,04 | +2,27% | 5,99M | 05:08:05 | ||
| Linmon Media | 8,15 | 8,27 | 8,02 | +0,10 | +1,24% | 374,70K | 05:08:05 | ||
| Livzon Pharma | 27,90 | 28,20 | 27,50 | +0,10 | +0,36% | 725,63K | 05:08:05 | ||
| LK Tech | 4,340 | 4,460 | 3,760 | +0,590 | +15,73% | 43,38M | 05:08:05 | ||
| Logan Property Co | 0,59 | 0,60 | 0,55 | +0,05 | +9,26% | 12,87M | 05:08:05 | ||
| Longfor Properties | 11,92 | 12,34 | 11,54 | +0,42 | +3,65% | 27,77M | 05:08:05 | ||
| Lonking Holdings | 1,500 | 1,510 | 1,460 | +0,040 | +2,74% | 6,00M | 05:08:05 | ||
| Luye Pharma Group | 3,05 | 3,07 | 2,99 | +0,07 | +2,35% | 16,34M | 05:08:05 | ||
| LVGEM China Real Estate | 0,790 | 0,830 | 0,760 | +0,040 | +5,33% | 11,91M | 05:08:05 | ||
| Maoyan Entertainment | 10,04 | 10,20 | 9,62 | +0,36 | +3,72% | 3,83M | 05:08:05 | ||
| Medlive Technology Co | 8,54 | 8,67 | 8,35 | +0,06 | +0,71% | 542,50K | 05:08:05 | ||
| MedSci Healthcare Holdings | 2,54 | 2,63 | 2,49 | +0,05 | +2,01% | 1,74M | 05:08:05 | ||
| Meitu | 3,360 | 3,420 | 3,310 | +0,040 | +1,20% | 19,73M | 05:08:05 | ||
| Meituan | 117,90 | 118,90 | 113,40 | +4,40 | +3,88% | 38,11M | 05:08:05 | ||
| MicroPort NeuroTech | 9,48 | 9,59 | 9,32 | +0,07 | +0,74% | 499,16K | 05:08:05 | ||
| Midea Real Estate | 4,40 | 4,55 | 4,27 | +0,20 | +4,76% | 2,19M | 05:08:05 | ||
| Ming Yuan Cloud | 2,82 | 2,86 | 2,67 | +0,14 | +5,22% | 7,11M | 05:08:05 | ||
| MINISO Holding | 49,20 | 49,65 | 46,90 | +2,75 | +5,92% | 3,48M | 05:08:05 | ||
| Minth Group Ltd | 15,24 | 15,36 | 14,80 | +0,36 | +2,42% | 3,37M | 05:08:05 | ||
| Mog | 1,09 | 1,11 | 1,05 | +0,03 | +2,83% | 35,96M | 05:08:05 | ||
| Nayuki Holdings | 2,85 | 2,86 | 2,74 | +0,10 | +3,64% | 3,26M | 05:08:05 | ||
| NetDragon Websoft | 11,56 | 11,66 | 11,38 | +0,24 | +2,12% | 746,50K | 05:08:05 | ||
| New China Life Insurance | 15,80 | 16,02 | 15,42 | +0,28 | +1,80% | 7,34M | 05:08:05 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| Nine Dragons Paper | 3,80 | 3,93 | 3,49 | +0,29 | +8,26% | 32,24M | 05:08:05 | ||
| Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 2,38M | 05:08:05 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2,70 | 2,71 | 2,64 | +0,05 | +1,89% | 32,66M | 05:08:05 | ||
| PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 05:08:05 | ||
| Pharmaron Beijing Co Ltd | 10,30 | 10,48 | 9,87 | +0,43 | +4,36% | 8,30M | 05:08:05 | ||
| PICC Property & Casualty | 9,84 | 9,95 | 9,58 | +0,26 | +2,71% | 40,71M | 05:08:05 | ||
| Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 05:08:05 | ||
| Ping An Healthcare Tech | 12,14 | 12,16 | 11,64 | +0,52 | +4,48% | 4,42M | 05:08:05 | ||
| Poly Property Dev | 32,30 | 33,05 | 31,05 | +1,05 | +3,36% | 2,89M | 05:08:05 | ||
| Pop Mart Intl | 36,00 | 36,35 | 35,00 | +0,30 | +0,84% | 9,69M | 05:08:05 | ||
| Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 29,64M | 05:08:05 | ||
| Powerlong Real Estate | 0,69 | 0,71 | 0,65 | +0,04 | +6,15% | 26,58M | 05:08:05 | ||
| Q Tech | 3,71 | 3,75 | 3,45 | +0,21 | +6,00% | 5,58M | 05:08:05 | ||
| Qingdao AInnovation Tech | 5,140 | 5,220 | 4,890 | +0,230 | +4,68% | 4,21M | 05:08:05 | ||
| Radiance | 2,24 | 2,50 | 2,20 | -0,07 | -3,03% | 3,58M | 05:08:05 | ||
| Realord Group | 5,41 | 5,41 | 5,37 | +0,04 | +0,74% | 2,65M | 05:08:05 | ||
| Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
| Remegen | 32,30 | 33,20 | 31,45 | +0,35 | +1,10% | 2,05M | 05:08:05 | ||
| Sany Heavy Equipment Int | 6,91 | 7,18 | 6,38 | +0,45 | +6,97% | 39,81M | 05:08:05 | ||
| SciClone Pharmaceuticals | 18,20 | 18,24 | 18,18 | +0,04 | +0,22% | 1,75M | 05:08:05 | ||
| Seazen | 1,36 | 1,52 | 1,33 | +0,02 | +1,49% | 179,36M | 05:08:05 | ||
| SenseTime Group Inc B | 1,46 | 1,49 | 1,40 | +0,05 | +3,55% | 1,11B | 04:45:07 | ||
| Shandong Boan Biotechnology | 10,06 | 10,50 | 10,06 | +0,04 | +0,40% | 206,60K | 05:08:05 | ||
| Shandong Gold | 18,10 | 18,26 | 17,92 | +0,02 | +0,11% | 5,54M | 05:08:05 | ||
| Shandong Hi Speed Holdings | 7,270 | 7,430 | 7,200 | -0,050 | -0,68% | 7,37M | 05:08:05 | ||
| Shandong Weigao Medical Polymer | 5,31 | 5,37 | 5,27 | +0,04 | +0,76% | 2,94M | 05:08:05 | ||
| Shanghai Chicmax Cosmetic | 51,45 | 52,15 | 50,80 | +0,30 | +0,59% | 753,00K | 05:08:05 | ||
| Shanghai Fosun Pharmaceutical | 13,02 | 13,08 | 12,72 | +0,30 | +2,36% | 3,02M | 05:08:05 | ||
| Shanghai Fudan Microelectronics | 11,62 | 11,76 | 11,10 | +0,50 | +4,50% | 5,23M | 05:08:05 | ||
| Shanghai Industrial | 11,26 | 11,36 | 11,20 | +0,06 | +0,54% | 1,30M | 05:08:05 | ||
| Shanghai Junshi Biosciences | 12,98 | 13,26 | 12,74 | +0,20 | +1,56% | 1,32M | 05:08:05 | ||
| Shanghai MicroPort MedBot | 15,84 | 16,00 | 14,92 | +0,80 | +5,32% | 729,66K | 05:08:05 | ||
| Shanghai Pharma Holding | 11,42 | 11,56 | 11,20 | +0,20 | +1,78% | 3,92M | 05:08:05 | ||
| Shenzhen Int Hlds | 6,46 | 6,50 | 6,26 | +0,17 | +2,70% | 4,16M | 05:08:05 | ||
| Shenzhen Pagoda Industrial | 3,12 | 3,18 | 3,10 | +0,01 | +0,32% | 1,21M | 05:08:05 | ||
| Shenzhou Int | 85,20 | 86,20 | 83,95 | +2,05 | +2,47% | 6,19M | 05:08:05 | ||
| Shimao Property | 0,60 | 0,65 | 0,45 | +0,15 | +33,33% | 291,65M | 05:08:05 | ||
| Shiyue Daotian | 20,55 | 20,65 | 20,20 | 0,00 | 0,00% | 130,80K | 05:08:05 | ||
| Shougang Fushan Resources | 3,230 | 3,280 | 3,140 | +0,110 | +3,53% | 13,89M | 05:08:05 | ||
| Shui On Land Ltd | 0,740 | 0,740 | 0,720 | +0,020 | +2,78% | 4,72M | 05:08:05 | ||
| Sichuan Kelun Biotech | 177,50 | 179,00 | 165,00 | +12,50 | +7,58% | 533,30K | 05:08:05 | ||
| Sihuan Pharma | 0,620 | 0,640 | 0,580 | +0,030 | +5,08% | 25,87M | 05:08:05 | ||
| Simcere | 5,80 | 5,85 | 5,74 | +0,05 | +0,87% | 7,24M | 05:08:05 | ||
| Sino Biopharmaceutical | 3,07 | 3,10 | 2,92 | +0,16 | +5,50% | 87,13M | 05:08:05 | ||
| Sino-Ocean | 0,34 | 0,35 | 0,31 | +0,03 | +9,84% | 160,65M | 05:08:05 | ||
| Sinofert Holdings | 0,980 | 0,980 | 0,890 | +0,100 | +11,36% | 36,68M | 05:08:05 | ||
| Sinopec Shanghai Petrochemical H | 1,140 | 1,140 | 1,120 | +0,030 | +2,70% | 8,39M | 05:08:05 | ||
| Sinopharm Group Co | 20,75 | 21,35 | 20,60 | 0,00 | 0,00% | 8,26M | 05:08:05 | ||
| Sinotruk Hong Kong | 20,95 | 21,15 | 20,10 | +0,35 | +1,70% | 5,48M | 05:08:05 | ||
| Sipai Health | 6,01 | 6,22 | 6,01 | -0,03 | -0,50% | 926,20K | 05:08:05 | ||
| Sirnaomics | 7,36 | 8,34 | 7,24 | +0,21 | +2,94% | 9,84M | 05:08:05 | ||
| Skyworth Digital | 3,230 | 3,240 | 3,150 | +0,060 | +1,89% | 3,62M | 05:08:05 | ||
| SMIC | 16,02 | 16,18 | 15,36 | +0,72 | +4,71% | 43,17M | 05:08:05 | ||
| SSY Group | 4,80 | 4,83 | 4,75 | +0,03 | +0,63% | 5,41M | 05:08:05 | ||
| STAR CM Holdings | 4,68 | 4,77 | 4,30 | +0,35 | +8,08% | 5,00M | 05:08:05 | ||
| Star Plus Legend Holdings | 10,50 | 10,56 | 10,26 | +0,16 | +1,55% | 2,40M | 05:08:05 | ||
| Sun Art Retail | 1,64 | 1,70 | 1,63 | -0,05 | -2,96% | 7,62M | 05:08:05 | ||
| Sunac China | 1,32 | 1,38 | 1,22 | +0,12 | +10,00% | 568,48M | 05:08:05 | ||
| Sunac Services | 2,00 | 2,05 | 1,90 | +0,11 | +5,82% | 21,78M | 05:08:05 | ||
| Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 17,26M | 05:08:05 | ||
| SY Holdings | 4,72 | 4,72 | 4,55 | +0,20 | +4,42% | 1,14M | 05:08:05 | ||
| TCL Multimedia Tech | 5,70 | 5,78 | 5,41 | +0,27 | +4,97% | 11,76M | 05:08:05 | ||
| Tencent Holdings | 369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | 05:08:05 | ||
| Texhong Textile | 4,73 | 4,77 | 4,49 | +0,17 | +3,73% | 1,07M | 05:08:05 | ||
| Tiangong Intl | 1,90 | 1,92 | 1,83 | +0,09 | +4,97% | 7,17M | 05:08:05 | ||
| Tianneng Power Int | 6,34 | 6,43 | 6,24 | +0,14 | +2,26% | 6,66M | 05:08:05 | ||
| Tianqi Lithium | 32,65 | 33,00 | 31,45 | +1,30 | +4,15% | 1,71M | 05:08:05 | ||
| Tigermed | 35,65 | 36,50 | 34,90 | +0,75 | +2,15% | 1,87M | 05:08:05 | ||
| Tingyi Holding | 9,35 | 9,38 | 9,16 | +0,12 | +1,30% | 3,20M | 05:08:05 | ||
| Tongcheng-Elong | 21,00 | 21,25 | 20,70 | -0,25 | -1,18% | 6,29M | 05:08:05 | ||
| Tongdao Liepin Group | 3,25 | 3,32 | 3,12 | +0,11 | +3,50% | 2,35M | 05:08:05 | ||
| Topsports Intl | 5,52 | 5,64 | 5,46 | +0,01 | +0,18% | 5,32M | 05:08:05 | ||
| Towngas China Co | 3,04 | 3,06 | 2,98 | +0,06 | +2,01% | 5,38M | 05:08:05 | ||
| TravelSky Technology | 10,48 | 10,58 | 10,22 | +0,14 | +1,35% | 4,37M | 05:08:05 | ||
| Tsingtao Brewery | 61,45 | 61,65 | 59,25 | +1,85 | +3,10% | 4,98M | 05:08:05 | ||
| Uni-President China | 6,12 | 6,17 | 6,01 | 0,00 | 0,00% | 7,69M | 05:08:05 | ||
| United Laboratories Int | 10,36 | 10,48 | 10,28 | -0,04 | -0,38% | 3,54M | 05:08:05 | ||
| Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
| Weichai Power Co | 16,64 | 16,88 | 16,00 | +0,44 | +2,72% | 11,03M | 05:08:05 | ||
| Weimob | 1,62 | 1,64 | 1,54 | +0,08 | +5,19% | 68,34M | 05:08:05 | ||
| West China Cement | 1,270 | 1,290 | 1,240 | +0,030 | +2,42% | 20,54M | 05:08:05 | ||
| Wharf | 24,85 | 25,20 | 24,40 | +0,20 | +0,81% | 513,01K | 05:08:05 | ||
| WuXi AppTec H | 37,30 | 38,30 | 36,15 | +0,90 | +2,47% | 11,04M | 05:08:05 | ||
| WuXi XDC Cayman | 18,94 | 19,04 | 18,50 | +0,52 | +2,82% | 5,10M | 05:08:05 | ||
| Xd | 18,32 | 18,54 | 16,34 | +2,04 | +12,53% | 8,90M | 05:08:05 | ||
| Xiabuxiabu Catering Management | 1,81 | 1,82 | 1,74 | +0,09 | +5,23% | 4,32M | 05:08:05 | ||
| Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 137,02M | 05:08:05 | ||
| Xinte Energy | 9,20 | 9,26 | 8,92 | +0,29 | +3,25% | 3,38M | 05:08:05 | ||
| Xinyi Energy | 1,15 | 1,15 | 1,10 | +0,05 | +4,55% | 8,05M | 05:08:05 | ||
| Xinyi Glass | 10,04 | 10,10 | 9,72 | +0,32 | +3,29% | 7,50M | 05:08:05 | ||
| Xinyi Solar | 5,86 | 5,88 | 5,46 | +0,32 | +5,78% | 31,71M | 05:08:05 | ||
| XJ International Holdings | 0,239 | 0,245 | 0,233 | +0,008 | +3,46% | 34,28M | 05:08:05 | ||
| Xpeng | 32,00 | 32,50 | 30,80 | -0,25 | -0,78% | 17,88M | 05:08:05 | ||
| Xtep International | 5,40 | 5,44 | 5,02 | +0,38 | +7,57% | 13,07M | 05:08:05 | ||
| Yadea Group | 15,400 | 15,460 | 14,460 | +0,920 | +6,35% | 12,27M | 05:08:05 | ||
| Yankuang Energy HK | 18,78 | 18,96 | 18,60 | 0,00 | 0,00% | 13,76M | 05:08:05 | ||
| Yeahka | 11,40 | 11,40 | 10,78 | +0,66 | +6,15% | 676,00K | 05:08:05 | ||
| Yidu Tech | 4,28 | 4,35 | 4,12 | +0,18 | +4,39% | 3,49M | 05:08:05 | ||
| Yihai Intl | 17,24 | 17,30 | 16,76 | +0,42 | +2,50% | 2,26M | 05:08:05 | ||
| Yixin Group | 0,700 | 0,710 | 0,680 | +0,020 | +2,94% | 5,03M | 05:08:05 | ||
| YSB | 8,29 | 8,31 | 8,00 | +0,27 | +3,37% | 1,94M | 05:08:05 | ||
| Yuexiu Property Co | 5,060 | 5,170 | 4,870 | +0,190 | +3,90% | 18,68M | 05:08:05 | ||
| Yuexiu Transport Infrastructure | 3,97 | 3,98 | 3,94 | +0,02 | +0,51% | 3,01M | 05:08:05 | ||
| Zai Lab | 15,90 | 16,30 | 13,78 | +2,74 | +20,82% | 19,35M | 05:08:05 | ||
| Zhaojin Mining Industry | 13,14 | 13,26 | 12,80 | +0,08 | +0,61% | 10,03M | 05:08:05 | ||
| Zhejiang Expressway | 5,33 | 5,37 | 5,12 | +0,18 | +3,50% | 22,05M | 05:08:05 | ||
| Zhejiang Leapmotor Technology | 30,30 | 30,85 | 29,05 | +0,55 | +1,85% | 9,70M | 05:08:05 | ||
| ZhongAn Online | 14,30 | 14,32 | 13,80 | +0,60 | +4,38% | 4,06M | 05:08:05 | ||
| Zhongsheng | 15,22 | 15,52 | 15,00 | +0,20 | +1,33% | 4,89M | 05:08:05 | ||
| Zhou Hei Ya Intl | 1,97 | 1,97 | 1,89 | +0,08 | +4,23% | 5,99M | 05:08:05 | ||
| Zhuguang | 0,143 | 0,146 | 0,132 | +0,013 | +10,00% | 228,48M | 05:08:05 | ||
| Zhuzhou CRRC | 30,30 | 30,50 | 29,40 | +1,10 | +3,77% | 4,38M | 05:08:05 | ||
| Zijin Mining Group | 17,56 | 17,74 | 17,06 | +0,36 | +2,09% | 28,08M | 05:08:05 | ||
| ZJLD | 11,36 | 11,42 | 11,10 | +0,36 | +3,27% | 6,99M | 05:08:05 | ||
| Zoomlion Heavy Industry | 6,23 | 6,32 | 5,90 | +0,27 | +4,53% | 23,34M | 05:08:05 | ||
| Zte Corp. | 16,88 | 16,94 | 16,30 | +0,56 | +3,43% | 11,05M | 05:08:05 | ||
| ZX | 23,70 | 24,40 | 22,50 | +1,20 | +5,33% | 618,60K | 05:08:05 |
Opiniões
Qual sua opinião sobre HS SCHK ML CN Companies?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre HS SCHK ML CN Companies
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão