Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,68 | 3,74 | 3,66 | -0,06 | -1,60% | 141,41M | 05:08:18 | ||
AviChina | 3,92 | 4,06 | 3,90 | -0,08 | -2,00% | 13,31M | 05:08:18 | ||
BAIC Motor Corp Ltd | 2,31 | 2,33 | 2,30 | +0,01 | +0,43% | 10,99M | 05:08:18 | ||
Bank of China H | 3,690 | 3,750 | 3,680 | -0,040 | -1,07% | 447,49M | 05:08:18 | ||
Bank of Communications | 5,990 | 6,080 | 5,970 | -0,080 | -1,32% | 24,89M | 05:08:18 | ||
Beijing Capital Int Airport | 2,76 | 2,84 | 2,75 | -0,05 | -1,78% | 5,47M | 05:08:18 | ||
Beijing Enterprises Holdings | 28,00 | 28,50 | 27,85 | -0,35 | -1,23% | 1,74M | 05:08:18 | ||
Beijing Tong Ren Tang | 10,46 | 10,74 | 10,40 | -0,02 | -0,19% | 2,38M | 05:08:18 | ||
Boc Aviation | 62,10 | 65,05 | 61,85 | -1,90 | -2,97% | 248,30K | 05:08:18 | ||
Boe Varitronix | 5,920 | 6,200 | 5,900 | -0,010 | -0,17% | 1,73M | 05:08:18 | ||
CGN Power Co Ltd | 2,920 | 2,950 | 2,850 | +0,010 | +0,34% | 130,21M | 05:08:18 | ||
China Bohai | 1,04 | 1,07 | 1,04 | -0,03 | -2,80% | 33,61M | 05:08:18 | ||
China Construction Bank | 5,560 | 5,640 | 5,510 | -0,070 | -1,24% | 573,75M | 05:08:18 | ||
China Datang Corp Renewable Power | 1,810 | 1,840 | 1,790 | -0,010 | -0,55% | 16,56M | 05:08:18 | ||
China Gold Int. | 51,10 | 52,15 | 50,65 | -0,40 | -0,78% | 1,02M | 05:08:18 | ||
China Life Insurance | 11,64 | 11,88 | 11,56 | -0,12 | -1,02% | 31,79M | 05:08:18 | ||
China Mobile | 73,70 | 74,45 | 73,10 | -0,05 | -0,07% | 18,01M | 05:08:18 | ||
China Nonferrous Mining | 7,940 | 8,340 | 7,860 | -0,060 | -0,75% | 14,99M | 05:08:18 | ||
China Overseas Grand Oceans | 1,88 | 1,95 | 1,83 | -0,03 | -1,57% | 13,61M | 05:08:18 | ||
China Petrol & Chemical H | 5,05 | 5,14 | 5,03 | -0,07 | -1,37% | 84,93M | 05:08:18 | ||
China Railway Group | 4,35 | 4,46 | 4,34 | -0,06 | -1,36% | 23,95M | 05:08:18 | ||
China Railway Signal Communication | 3,46 | 3,50 | 3,40 | -0,04 | -1,14% | 11,35M | 05:08:18 | ||
China Res. Land | 30,80 | 31,85 | 30,70 | -0,60 | -1,91% | 14,28M | 05:08:18 | ||
China Resources Mixc | 30,20 | 30,70 | 29,60 | +0,60 | +2,03% | 7,08M | 05:08:18 | ||
China Resources Phoenix | 4,43 | 4,46 | 4,35 | +0,07 | +1,61% | 4,80M | 05:08:18 | ||
China Resources Power | 21,80 | 21,85 | 21,35 | +0,30 | +1,40% | 16,84M | 05:08:18 | ||
China Securities HK | 6,58 | 6,70 | 6,56 | -0,08 | -1,20% | 6,26M | 05:08:18 | ||
China Shenhua Energy H | 35,550 | 36,450 | 35,300 | -0,600 | -1,66% | 25,95M | 05:08:18 | ||
China State Construction Int | 9,59 | 9,69 | 9,53 | -0,01 | -0,10% | 3,33M | 05:08:18 | ||
China Tobacco International HK | 12,66 | 13,06 | 12,26 | +0,40 | +3,26% | 3,06M | 05:08:18 | ||
Chongqing Ruralmmercial Bank | 3,66 | 3,72 | 3,63 | -0,03 | -0,81% | 11,71M | 05:08:18 | ||
CITIC Pacific | 8,26 | 8,46 | 8,23 | -0,11 | -1,31% | 14,77M | 05:08:18 | ||
CITIC Telecom Int | 2,820 | 2,850 | 2,810 | -0,010 | -0,35% | 8,42M | 05:08:18 | ||
CNOOC | 19,54 | 20,10 | 19,50 | -0,46 | -2,30% | 123,68M | 05:08:18 | ||
COSCO Shipping Energy | 10,80 | 11,04 | 10,68 | -0,02 | -0,18% | 24,92M | 05:08:18 | ||
CRRC Corp | 4,93 | 5,06 | 4,89 | -0,08 | -1,60% | 28,08M | 05:08:18 | ||
Digital China | 3,07 | 3,09 | 3,00 | +0,04 | +1,32% | 4,06M | 05:08:18 | ||
Far East Horizon | 6,25 | 6,39 | 6,23 | -0,05 | -0,79% | 2,51M | 05:08:18 | ||
Genertec Universal Medical | 5,06 | 5,19 | 5,04 | -0,08 | -1,56% | 6,65M | 05:08:18 | ||
Greentown | 7,48 | 7,49 | 7,18 | +0,17 | +2,33% | 5,01M | 05:08:18 | ||
Huaneng Power International | 5,32 | 5,45 | 5,27 | +0,02 | +0,38% | 71,66M | 05:08:18 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,070 | -1,54% | 526,43M | 05:08:18 | ||
Jiangsu Expressway | 8,48 | 8,49 | 8,27 | +0,10 | +1,19% | 6,39M | 05:08:18 | ||
Jiangxi Copper | 17,90 | 18,20 | 17,66 | +0,18 | +1,02% | 12,26M | 05:08:18 | ||
Kunlun Energy | 8,260 | 8,320 | 8,110 | +0,080 | +0,98% | 20,52M | 05:08:18 | ||
Lenovo | 10,24 | 10,42 | 10,12 | +0,08 | +0,79% | 37,60M | 05:08:18 | ||
New China Life Insurance | 16,92 | 17,60 | 16,86 | -0,58 | -3,31% | 8,30M | 05:08:18 | ||
People’s Insurance Group China | 2,79 | 2,85 | 2,78 | -0,04 | -1,41% | 43,49M | 05:08:18 | ||
PetroChina H | 7,54 | 7,68 | 7,49 | -0,08 | -1,05% | 120,74M | 05:08:18 | ||
Poly Property Dev | 32,95 | 34,25 | 32,80 | -0,55 | -1,64% | 1,25M | 05:08:18 | ||
Shanghai Pharma Holding | 12,46 | 12,88 | 12,04 | +0,26 | +2,13% | 8,83M | 05:08:18 | ||
Shenzhen Int Hlds | 7,13 | 7,36 | 7,05 | -0,16 | -2,19% | 9,33M | 05:08:18 | ||
Sino-Ocean | 0,39 | 0,41 | 0,38 | 0,00 | 0,00% | 108,17M | 05:08:18 | ||
Sinofert Holdings | 1,000 | 1,030 | 0,990 | -0,020 | -1,96% | 11,98M | 05:08:18 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,190 | 1,160 | -0,010 | -0,85% | 10,84M | 05:08:18 | ||
Sinotruk Hong Kong | 21,10 | 21,80 | 21,00 | +0,45 | +2,18% | 3,84M | 05:08:18 | ||
Tsingtao Brewery | 61,20 | 62,60 | 60,70 | -0,50 | -0,81% | 5,16M | 05:08:18 | ||
Weichai Power Co | 16,64 | 17,06 | 16,54 | +0,06 | +0,36% | 7,46M | 05:08:18 | ||
Yuexiu Transport Infrastructure | 4,15 | 4,33 | 4,15 | -0,12 | -2,81% | 7,59M | 05:08:18 | ||
Zte Corp. | 17,90 | 18,18 | 17,72 | -0,04 | -0,22% | 10,65M | 05:08:18 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão