Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 20,70 | 21,45 | 20,40 | -0,35 | -1,66% | 8,46M | 05:08:08 | ||
BAIC Motor Corp Ltd | 2,29 | 2,37 | 2,29 | -0,06 | -2,55% | 8,32M | 05:08:08 | ||
Beijing Tong Ren Tang | 9,89 | 10,18 | 9,86 | -0,31 | -3,04% | 2,17M | 05:08:08 | ||
Boe Varitronix | 5,640 | 5,840 | 5,590 | -0,220 | -3,75% | 1,88M | 05:08:08 | ||
Brilliance China Automotive | 6,62 | 6,67 | 6,45 | +0,08 | +1,22% | 16,64M | 05:08:08 | ||
CGN Mining | 2,810 | 2,830 | 2,690 | +0,040 | +1,44% | 32,67M | 05:08:08 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,880 | -0,020 | -0,68% | 27,16M | 05:08:08 | ||
China Datang Corp Renewable Power | 1,790 | 1,910 | 1,780 | -0,060 | -3,24% | 29,96M | 05:08:08 | ||
China Gold Int. | 56,10 | 58,60 | 55,05 | -2,20 | -3,77% | 1,81M | 05:08:08 | ||
China International Capital Corp Lt | 10,52 | 10,90 | 10,46 | -0,40 | -3,66% | 21,64M | 05:08:08 | ||
China Life Insurance | 12,32 | 12,66 | 12,24 | -0,34 | -2,69% | 58,52M | 05:08:08 | ||
China Longyuan Power | 6,70 | 6,93 | 6,64 | -0,19 | -2,76% | 41,59M | 05:08:08 | ||
China Mer | 11,56 | 11,88 | 11,48 | -0,14 | -1,20% | 3,03M | 05:08:08 | ||
China Merchants Bank H | 37,85 | 38,45 | 37,70 | -0,90 | -2,32% | 21,79M | 05:08:08 | ||
China Mobile | 73,80 | 74,25 | 73,55 | 0,00 | 0,00% | 16,22M | 05:08:08 | ||
China Nonferrous Mining | 8,160 | 8,710 | 8,070 | -0,540 | -6,21% | 23,28M | 05:08:08 | ||
China Overseas | 16,08 | 16,48 | 16,04 | -0,26 | -1,59% | 15,36M | 05:08:08 | ||
China Overseas Property Holdings | 5,91 | 6,12 | 5,85 | -0,17 | -2,80% | 16,04M | 05:08:08 | ||
China Pacific Insurance | 21,05 | 22,35 | 20,90 | -1,10 | -4,97% | 29,60M | 05:08:08 | ||
China Res. Land | 32,30 | 32,95 | 32,00 | -0,45 | -1,37% | 14,67M | 05:08:08 | ||
China Resources Beer Holdings | 36,70 | 37,60 | 36,60 | -1,10 | -2,91% | 6,68M | 05:08:08 | ||
China Resources Cement | 1,62 | 1,67 | 1,60 | -0,04 | -2,41% | 25,40M | 05:08:08 | ||
China Resources Gas | 27,85 | 28,65 | 27,50 | -0,30 | -1,07% | 6,18M | 05:08:08 | ||
China Resources Mixc | 32,00 | 32,95 | 31,75 | -0,75 | -2,29% | 5,23M | 05:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 05:08:08 | ||
China Suntien Green Energy Corp | 3,660 | 3,750 | 3,630 | -0,090 | -2,40% | 6,21M | 05:08:08 | ||
China Traditional Chinese Medicine | 4,28 | 4,30 | 4,27 | 0,00 | 0,00% | 22,20M | 05:08:08 | ||
CITIC Pacific | 8,60 | 8,70 | 8,44 | -0,11 | -1,26% | 15,28M | 05:08:08 | ||
CITIC Securities | 13,26 | 13,76 | 13,16 | -0,50 | -3,63% | 16,81M | 05:08:08 | ||
CITIC Telecom Int | 2,790 | 2,840 | 2,790 | -0,040 | -1,41% | 13,27M | 05:08:08 | ||
CNOOC | 19,22 | 19,80 | 19,14 | -0,44 | -2,24% | 118,56M | 05:08:08 | ||
COSCO Shipping H | 12,58 | 12,84 | 12,48 | -0,22 | -1,72% | 26,87M | 05:08:08 | ||
COSCO Shipping Ports HK | 5,34 | 5,38 | 5,30 | -0,04 | -0,74% | 6,41M | 05:08:08 | ||
CRRC Corp | 4,79 | 4,90 | 4,76 | -0,06 | -1,24% | 13,92M | 05:08:08 | ||
Dongfeng Motor Group | 2,83 | 2,92 | 2,81 | -0,10 | -3,41% | 41,70M | 05:08:08 | ||
Genertec Universal Medical | 4,91 | 5,05 | 4,91 | -0,14 | -2,77% | 5,50M | 05:08:08 | ||
Greentown | 7,88 | 7,98 | 7,76 | +0,02 | +0,25% | 3,71M | 05:08:08 | ||
Guangzhou Automobile Group | 3,47 | 3,50 | 3,44 | -0,04 | -1,14% | 36,72M | 05:08:08 | ||
Hua Hong Semiconductor Ltd | 18,62 | 19,64 | 18,56 | -0,54 | -2,82% | 13,90M | 05:08:08 | ||
Huatai Securities Co Ltd | 9,91 | 10,28 | 9,83 | -0,21 | -2,08% | 3,83M | 05:08:08 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 05:08:08 | ||
Kunlun Energy | 8,230 | 8,490 | 8,170 | -0,230 | -2,72% | 15,11M | 05:08:08 | ||
New China Life Insurance | 17,50 | 18,14 | 17,40 | -0,64 | -3,53% | 10,09M | 05:08:08 | ||
Nexteer Automotive Group Ltd | 4,41 | 4,59 | 4,37 | -0,17 | -3,71% | 6,33M | 05:08:08 | ||
Orient Overseas Int | 133,10 | 135,30 | 131,40 | -2,50 | -1,84% | 947,80K | 05:08:08 | ||
People’s Insurance Group China | 2,86 | 2,95 | 2,84 | -0,08 | -2,72% | 33,99M | 05:08:08 | ||
PICC Property & Casualty | 10,52 | 10,64 | 10,44 | -0,12 | -1,13% | 32,32M | 05:08:08 | ||
Poly Property Dev | 35,80 | 37,85 | 35,40 | -1,00 | -2,72% | 2,12M | 05:08:08 | ||
Postal Savings Bank | 4,56 | 4,58 | 4,50 | 0,00 | 0,00% | 44,40M | 05:08:08 | ||
Shanghai Fudan Microelectronics | 11,54 | 12,58 | 11,50 | -0,88 | -7,09% | 7,60M | 05:08:08 | ||
Shanghai Pharma Holding | 12,12 | 12,48 | 12,06 | -0,44 | -3,50% | 2,55M | 05:08:08 | ||
Shougang Fushan Resources | 3,230 | 3,320 | 3,210 | -0,080 | -2,42% | 9,07M | 05:08:08 | ||
Sinofert Holdings | 1,000 | 1,040 | 0,980 | -0,010 | -0,99% | 13,05M | 05:08:08 | ||
Sinotruk Hong Kong | 19,60 | 19,96 | 19,36 | -0,12 | -0,61% | 4,17M | 05:08:08 | ||
SMIC | 16,04 | 16,82 | 15,98 | -0,66 | -3,95% | 35,56M | 05:08:08 | ||
TravelSky Technology | 11,18 | 11,40 | 11,08 | -0,20 | -1,76% | 4,09M | 05:08:08 | ||
Tsingtao Brewery | 61,70 | 63,90 | 61,55 | -2,20 | -3,44% | 4,24M | 05:08:08 | ||
Yancoal Australia | 31,95 | 32,70 | 31,75 | -0,70 | -2,14% | 1,43M | 05:08:08 | ||
Zhuzhou CRRC | 30,45 | 31,15 | 30,40 | -0,60 | -1,93% | 1,86M | 05:08:08 | ||
Zijin Mining Group | 18,52 | 19,70 | 18,22 | -0,92 | -4,73% | 64,53M | 05:08:08 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão