Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
5,500 | 5,600 | 5,410 | +0,55% | 13,03M | xx.xx | ||
1,680 | 1,700 | 1,660 | +0,60% | 8,47M | xx.xx | ||
9,85 | 9,99 | 9,71 | +0,31% | 9,5M | xx.xx | ||
13,82 | 14,26 | 13,82 | -1,43% | 14,03M | xx.xx | ||
0,94 | 0,96 | 0,92 | +2,17% | 3,64M | xx.xx | ||
5,41 | 5,49 | 5,26 | +2,66% | 5,21M | xx.xx | ||
0,670 | 0,680 | 0,660 | 0,00% | 2,47M | xx.xx | ||
0,870 | 0,880 | 0,860 | +1,16% | 3,69M | xx.xx | ||
3,130 | 3,170 | 3,080 | 0,00% | 1,98M | xx.xx | ||
0,76 | 0,83 | 0,73 | +2,70% | 117,37M | xx.xx | ||
0,52 | 0,54 | 0,50 | +1,96% | 15,37M | xx.xx | ||
3,640 | 3,670 | 3,560 | +3,12% | 2,12M | xx.xx | ||
0,530 | 0,540 | 0,530 | -1,85% | 4,13M | xx.xx | ||
5,16 | 5,22 | 5,09 | +0,98% | 4,2M | xx.xx | ||
4,83 | 4,92 | 4,78 | +0,42% | 2,92M | xx.xx | ||
3,110 | 3,130 | 3,060 | +1,30% | 8,05M | xx.xx | ||
3,44 | 3,45 | 3,40 | +0,29% | 2,95M | xx.xx | ||
4,180 | 4,330 | 4,130 | +0,72% | 2M | xx.xx | ||
4,89 | 5,07 | 4,80 | +2,52% | 10,71M | xx.xx | ||
7,79 | 7,88 | 7,69 | -0,26% | 570K | xx.xx | ||
1,510 | 1,520 | 1,490 | +0,67% | 2,12M | xx.xx | ||
8,50 | 8,75 | 8,47 | +0,24% | 2,74M | xx.xx | ||
2,16 | 2,19 | 2,10 | +0,93% | 6,36M | xx.xx | ||
7,32 | 7,46 | 7,32 | -0,81% | 284K | xx.xx | ||
8,59 | 8,91 | 8,34 | +3,25% | 15,06M | xx.xx | ||
3,59 | 3,62 | 3,59 | -0,83% | 437,76K | xx.xx | ||
1,110 | 1,120 | 1,100 | 0,00% | 6,42M | xx.xx | ||
21,80 | 22,15 | 21,80 | 0,00% | 324K | xx.xx | ||
5,35 | 5,45 | 5,34 | 0,00% | 2,65M | xx.xx | ||
2,62 | 2,65 | 2,57 | +1,16% | 3,31M | xx.xx | ||
5,58 | 5,62 | 5,46 | +1,82% | 1,56M | xx.xx | ||
0,34 | 0,36 | 0,33 | +1,49% | 92,09M | xx.xx | ||
4,16 | 4,18 | 4,11 | -0,24% | 1,12M | xx.xx | ||
6,47 | 6,68 | 6,44 | +0,31% | 5,13M | xx.xx | ||
1,08 | 1,10 | 1,08 | 0,00% | 200K | xx.xx | ||
9,18 | 9,29 | 9,04 | +0,55% | 77,5K | xx.xx | ||
0,59 | 0,60 | 0,57 | +3,51% | 6,65M | xx.xx | ||
0,056 | 0,058 | 0,055 | -6,67% | 721,5K | xx.xx | ||
0,600 | 0,610 | 0,590 | +1,69% | 5,06M | xx.xx | ||
2,570 | 2,580 | 2,560 | +0,39% | 2,13M | xx.xx | ||
1,030 | 1,050 | 1,030 | 0,00% | 6,69M | xx.xx | ||
2,510 | 2,620 | 2,480 | -3,83% | 24,95M | xx.xx | ||
3,77 | 3,78 | 3,69 | +1,89% | 14,21M | xx.xx | ||
0,640 | 0,660 | 0,630 | +1,59% | 6,35M | xx.xx | ||
12,40 | 12,66 | 12,18 | -2,21% | 509K | xx.xx | ||
4,96 | 5,02 | 4,92 | +0,20% | 2,33M | xx.xx | ||
26,00 | 26,55 | 26,00 | -1,14% | 290,14K | xx.xx | ||
3,55 | 3,62 | 3,54 | -0,56% | 2,52M | xx.xx | ||
3,57 | 3,66 | 3,50 | +1,71% | 328K | xx.xx | ||
5,26 | 5,35 | 5,24 | +0,38% | 2,29M | xx.xx | ||
4,40 | 4,46 | 4,40 | -0,23% | 34K | xx.xx | ||
0,77 | 0,79 | 0,76 | +2,67% | 12,83M | xx.xx | ||
0,48 | 0,49 | 0,48 | 0,00% | 23,5K | xx.xx | ||
8,85 | 9,06 | 8,80 | -1,34% | 1,9M | xx.xx | ||
20,60 | 21,10 | 20,60 | -0,24% | 292K | xx.xx | ||
0,20 | 0,20 | 0,20 | +0,50% | 1 | xx.xx | ||
1,47 | 1,52 | 1,44 | +0,68% | 3,52M | xx.xx | ||
0,107 | 0,120 | 0,101 | 0,00% | 0 | xx.xx | ||
2,11 | 2,14 | 2,09 | +0,48% | 3,92M | xx.xx | ||
22,550 | 23,150 | 22,300 | -1,96% | 1,48M | xx.xx | ||
8,09 | 8,18 | 8,09 | -1,10% | 1,85M | xx.xx | ||
4,10 | 4,19 | 4,02 | +1,74% | 16,63M | xx.xx | ||
6,03 | 6,20 | 6,01 | -0,82% | 1,52M | xx.xx | ||
2,42 | 2,47 | 2,42 | 0,00% | 1,34M | xx.xx | ||
2,86 | 2,87 | 2,80 | +1,42% | 594,5K | xx.xx | ||
3,18 | 3,28 | 3,11 | +1,92% | 7,65M | xx.xx | ||
0,990 | 1,010 | 0,990 | -1,00% | 1,01M | xx.xx | ||
7,86 | 7,92 | 7,83 | +0,38% | 585,57K | xx.xx | ||
0,570 | 0,580 | 0,560 | -1,72% | 8,47M | xx.xx | ||
4,23 | 4,27 | 4,22 | +0,24% | 1,13M | xx.xx | ||
10,50 | 10,78 | 10,42 | 0,00% | 1,1M | xx.xx | ||
0,850 | 0,860 | 0,840 | 0,00% | 9,25M | xx.xx | ||
3,06 | 3,13 | 3,05 | -1,29% | 990,81K | xx.xx | ||
5,37 | 5,39 | 5,30 | 0,00% | 832K | xx.xx | ||
0,31 | 0,31 | 0,30 | +3,33% | 977,88K | xx.xx | ||
4,730 | 4,860 | 4,680 | -1,25% | 755K | xx.xx | ||
1,75 | 1,77 | 1,73 | 0,00% | 1,83M | xx.xx | ||
4,32 | 4,39 | 4,32 | -0,46% | 996,4K | xx.xx | ||
32,85 | 33,60 | 32,00 | +1,70% | 1,79M | xx.xx | ||
3,660 | 3,720 | 3,620 | -0,27% | 4M | xx.xx | ||
2,570 | 2,660 | 2,560 | -3,38% | 15,15M | xx.xx | ||
0,142 | 0,150 | 0,141 | -2,74% | 133,23M | xx.xx | ||
0,043 | 0,043 | 0,043 | 0,00% | 0 | xx.xx | ||
11,82 | 12,28 | 11,82 | -3,59% | 3,98M | xx.xx | ||
0,154 | 0,176 | 0,151 | -10,98% | 1,41B | xx.xx | ||
4,02 | 4,21 | 4,01 | -3,37% | 2,6M | xx.xx | ||
9,12 | 9,51 | 9,12 | +0,88% | 794,8K | xx.xx | ||
2,050 | 2,080 | 2,010 | 0,00% | 8,07M | xx.xx | ||
7,84 | 8,20 | 7,80 | -1,88% | 1,91M | xx.xx | ||
5,130 | 5,300 | 5,040 | +0,59% | 3,96M | xx.xx | ||
1,63 | 1,68 | 1,59 | +1,88% | 3,36M | xx.xx | ||
7,76 | 7,88 | 7,76 | 0,00% | 244K | xx.xx | ||
1,710 | 1,740 | 1,690 | -0,58% | 9,13M | xx.xx | ||
1,74 | 1,75 | 1,71 | +1,16% | 1,62M | xx.xx | ||
0,285 | 0,285 | 0,275 | 0,00% | 0 | xx.xx | ||
2,580 | 2,700 | 2,560 | -3,37% | 20,14M | xx.xx | ||
5,95 | 6,07 | 5,92 | -1,82% | 1,88M | xx.xx | ||
0,18 | 0,18 | 0,18 | 0,00% | 232K | xx.xx | ||
0,237 | 0,250 | 0,231 | -1,25% | 318K | xx.xx | ||
1,110 | 1,130 | 1,100 | 0,00% | 1,43M | xx.xx | ||
4,47 | 4,52 | 4,39 | 0,00% | 796,5K | xx.xx | ||
3,110 | 3,240 | 3,100 | -6,89% | 37,43M | xx.xx | ||
0,670 | 0,680 | 0,670 | -1,47% | 262K | xx.xx | ||
2,69 | 2,76 | 2,69 | -1,82% | 454K | xx.xx | ||
2,89 | 2,97 | 2,88 | -0,34% | 2,93M | xx.xx | ||
2,26 | 2,35 | 2,24 | -0,44% | 2,6M | xx.xx | ||
0,202 | 0,207 | 0,197 | +1,00% | 24,68M | xx.xx | ||
4,560 | 4,570 | 4,490 | +1,33% | 571K | xx.xx | ||
15,88 | 16,16 | 15,68 | +0,25% | 4,26M | xx.xx | ||
16,76 | 16,84 | 16,40 | +1,21% | 4,2M | xx.xx | ||
2,83 | 2,97 | 2,82 | -1,74% | 2,61M | xx.xx | ||
11,20 | 11,38 | 11,14 | 0,00% | 274K | xx.xx | ||
1,55 | 1,62 | 1,52 | +3,33% | 6,04M | xx.xx | ||
8,46 | 8,71 | 8,44 | -0,70% | 1,49M | xx.xx | ||
2,980 | 3,000 | 2,930 | +0,68% | 8,42M | xx.xx | ||
0,450 | 0,475 | 0,435 | -2,17% | 27,99M | xx.xx | ||
19,70 | 20,30 | 19,52 | -1,99% | 347,6K | xx.xx | ||
1,480 | 1,500 | 1,480 | 0,00% | 396K | xx.xx | ||
1,18 | 1,18 | 1,09 | 0,00% | 0 | xx.xx | ||
0,83 | 0,90 | 0,76 | -3,49% | 10,39M | xx.xx | ||
16,44 | 16,84 | 16,26 | -1,32% | 1,51M | xx.xx | ||
2,31 | 2,41 | 2,28 | +1,76% | 5,87M | xx.xx | ||
4,86 | 5,00 | 4,80 | +1,25% | 716K | xx.xx | ||
0,970 | 1,000 | 0,960 | -2,02% | 14,95M | xx.xx | ||
9,00 | 9,22 | 8,93 | -1,32% | 2,53M | xx.xx | ||
18,84 | 19,42 | 18,70 | -1,26% | 1,52M | xx.xx | ||
2,35 | 2,44 | 2,31 | -2,49% | 5,79M | xx.xx | ||
29,45 | 30,25 | 29,30 | -0,34% | 281,8K | xx.xx | ||
0,54 | 0,56 | 0,53 | -3,57% | 111K | xx.xx | ||
2,47 | 2,58 | 2,44 | -4,26% | 12,2M | xx.xx | ||
10,16 | 10,50 | 10,16 | -1,55% | 324,8K | xx.xx | ||
5,67 | 5,77 | 5,66 | +0,18% | 139,5K | xx.xx | ||
29,05 | 29,80 | 28,90 | -0,85% | 457,25K | xx.xx | ||
2,02 | 2,06 | 2,00 | +0,50% | 5,2M | xx.xx | ||
20,55 | 21,30 | 19,94 | +2,96% | 2,04M | xx.xx | ||
0,85 | 0,88 | 0,85 | 0,00% | 4,8M | xx.xx | ||
2,78 | 2,93 | 2,69 | -0,36% | 7,53M | xx.xx | ||
25,90 | 26,55 | 25,80 | -0,77% | 350,5K | xx.xx | ||
8,00 | 8,23 | 7,96 | -0,50% | 421,5K | xx.xx | ||
1,86 | 1,93 | 1,86 | +0,54% | 8M | xx.xx | ||
4,04 | 4,14 | 3,99 | -1,70% | 1,2M | xx.xx | ||
14,14 | 17,80 | 13,76 | 0,00% | 0 | xx.xx | ||
2,10 | 2,16 | 2,02 | +2,44% | 26,4M | xx.xx | ||
9,02 | 9,15 | 9,01 | -0,44% | 487K | xx.xx | ||
2,09 | 2,11 | 2,07 | +0,48% | 10,27M | xx.xx | ||
4,78 | 5,00 | 4,77 | -1,85% | 1,18M | xx.xx | ||
7,51 | 7,63 | 7,45 | +0,13% | 220,5K | xx.xx | ||
37,90 | 39,05 | 37,75 | -1,81% | 580,24K | xx.xx | ||
4,53 | 4,80 | 4,45 | -4,23% | 1,42M | xx.xx | ||
24,60 | 25,45 | 24,50 | -1,60% | 142,3K | xx.xx | ||
3,85 | 4,05 | 3,83 | -2,53% | 696K | xx.xx | ||
5,13 | 5,37 | 5,06 | -3,21% | 1,37M | xx.xx | ||
2,01 | 2,14 | 2,00 | -4,29% | 4,24M | xx.xx | ||
23,40 | 23,75 | 22,80 | -0,43% | 900,62K | xx.xx | ||
6,45 | 6,85 | 6,45 | -5,01% | 828K | xx.xx | ||
1,16 | 1,29 | 1,16 | -6,45% | 13,98M | xx.xx | ||
17,20 | 17,74 | 17,02 | -3,59% | 135K | xx.xx | ||
6,46 | 6,79 | 6,36 | -0,92% | 121,3K | xx.xx | ||
7,89 | 7,96 | 7,60 | +3,14% | 346,8K | xx.xx | ||
12,32 | 12,64 | 12,16 | -2,38% | 42,9K | xx.xx | ||
43,25 | 43,80 | 41,50 | +2,37% | 273,45K | xx.xx | ||
9,10 | 9,28 | 9,10 | -1,94% | 143,4K | xx.xx | ||
2,66 | 2,81 | 2,55 | -2,92% | 758,1K | xx.xx | ||
1,36 | 1,39 | 1,35 | 0,00% | 7,03M | xx.xx | ||
13,00 | 13,28 | 12,70 | -3,56% | 1,09M | xx.xx | ||
9,09 | 9,35 | 9,04 | -0,44% | 293,5K | xx.xx | ||
4,96 | 5,25 | 4,76 | +4,42% | 1,4M | xx.xx | ||
1,82 | 1,92 | 1,80 | -5,70% | 7,44M | xx.xx | ||
2,02 | 2,12 | 1,99 | -3,35% | 5,75M | xx.xx | ||
5,67 | 6,07 | 5,58 | -1,90% | 265,4K | xx.xx | ||
11,94 | 12,18 | 11,76 | -1,00% | 2,94M | xx.xx | ||
5,51 | 6,05 | 5,38 | +3,57% | 1,23M | xx.xx | ||
9,63 | 9,68 | 9,44 | +1,16% | 766K | xx.xx | ||
164,90 | 168,10 | 164,10 | -3,57% | 72,1K | xx.xx | ||
14,02 | 14,38 | 14,00 | +0,14% | 425,6K | xx.xx | ||
16,16 | 17,70 | 16,06 | -3,23% | 855,2K | xx.xx | ||
50,00 | 50,95 | 50,00 | -0,20% | 16,4K | xx.xx | ||
19,80 | 21,20 | 19,80 | +1,02% | 462,6K | xx.xx | ||
4,09 | 4,25 | 4,00 | +0,49% | 686,8K | xx.xx | ||
15,00 | 16,72 | 14,72 | -4,09% | 1,18M | xx.xx |