Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

HS Small Cap (HSSIV)

Hong Kong
Moeda em HKD
1.675,82
-38,60(-2,25%)
Fechado·

Composição do HS Small Cap

Potencial Alta

FIH Mobile Ltd

18,380
19,53018,160-3,77%534,65K
aa.aa

Datang International Power

2,510
2,6302,500-4,92%39,3M
aa.aa

COSCO Shipping Energy

13,26
13,9013,18-0,67%17,26M
aa.aa

China Railway Construction

4,67
4,784,64-2,71%11,05M
aa.aa

Zoomlion Heavy Industry

7,54
7,607,42-0,66%6,42M
aa.aa

Poly Property Group

1,50
1,551,49-3,23%8,51M
aa.aa

China Everbright

6,18
6,346,06-0,48%8,14M
aa.aa

Sinofert Holdings

1,310
1,3301,280-2,24%26,41M
aa.aa

Huabao International Holdings

2,980
2,9802,9100,00%1,88M
aa.aa

Shanghai Industrial

13,46
13,6513,41-0,74%411K
aa.aa

Shougang Fushan Resources

2,330
2,4402,310-4,51%25,37M
aa.aa

Country Garden Holdings

0,175
0,1840,175-5,91%208,82M
aa.aa

Guangzhou Automobile Group

2,16
2,232,15-3,57%6,54M
aa.aa

Great Eagle

15,55
15,7715,50-2,26%86,45K
aa.aa

Sihuan Pharma

0,880
0,8900,870-2,22%9,81M
aa.aa

China Foods Ltd

3,30
3,323,27-0,90%1,15M
aa.aa

Zhejiang Expressway

6,55
6,616,50-0,91%2,57M
aa.aa

Skyworth Digital

4,370
4,5004,350-3,74%482K
aa.aa

361 Degrees Int

4,570
4,6204,500-1,08%1,69M
aa.aa

Lee & Man Paper Manufacturing

4,03
4,144,00-1,71%10,11M
aa.aa

Shanghai Electric H

3,230
3,3803,200-3,87%15,84M
aa.aa

China Shineway Pharma

8,24
8,468,12+0,12%410K
aa.aa

Lonking Holdings

3,100
3,1703,090-1,59%5,21M
aa.aa

China Overseas Grand Oceans

2,46
2,512,44-3,15%2,83M
aa.aa

K Wah Int

1,99
2,011,99-1,49%445K
aa.aa

Jiangsu Expressway

9,91
10,099,83-1,39%2,53M
aa.aa

Melco Int Development

3,39
3,433,34-1,17%1,84M
aa.aa

China Travel Int

1,140
1,1501,130-0,87%6,33M
aa.aa

Dah Sing Financial

46,04
47,4442,74+6,67%1,84M
aa.aa

Fufeng Group Ltd

5,04
5,155,00-1,37%2,44M
aa.aa

China Communications Services

4,14
4,214,11-1,43%2,5M
aa.aa

Luk Fook Holdings Int

24,06
24,8823,82-1,47%1,57M
aa.aa

Shoucheng Holdings

1,680
1,7001,640-1,18%25,04M
aa.aa

Tianneng Power Int

4,82
4,924,75-1,83%4,84M
aa.aa

Sinopec Kantons

3,79
3,803,76-0,79%906K
aa.aa

Yuexiu Transport Infrastructure

3,68
3,703,65-1,08%220K
aa.aa

Towngas China Co

3,38
3,423,34-1,17%1,91M
aa.aa

H&H

14,58
15,2814,40-2,93%1,18M
aa.aa

China Modern Dairy

1,270
1,3501,230+3,25%43,37M
aa.aa

CITIC Telecom Int

2,680
2,6902,620+0,37%3,81M
aa.aa

SSY Group

2,40
2,432,380,00%1,69M
aa.aa

West China Cement

1,730
1,7901,720-3,35%12,93M
aa.aa

Pacific Basin Shipping

3,300
3,4003,250-1,49%9,2M
aa.aa

Dah Sing Banking

13,68
14,0812,93+5,56%10,44M
aa.aa

Shanghai Pharma Holding

11,80
11,9711,80-1,17%1,4M
aa.aa

Chongqing Ruralmmercial Bank

6,40
6,466,32-0,47%5,41M
aa.aa

Fortune REIT

4,74
4,794,72-1,04%2,01M
aa.aa

China Traditional Chinese Medicine

1,37
1,391,36-1,44%6,83M
aa.aa

Sinotrans Ltd

4,500
4,5004,4400,00%2,25M
aa.aa

TravelSky Technology

8,43
8,588,36-1,52%2,57M
aa.aa

Huadian Power Int

4,130
4,2104,100-2,13%6,1M
aa.aa

Fu Shou Yuan Int

2,64
2,642,640,00%0
aa.aa

Livzon Pharma

25,36
26,2425,22-2,46%423,03K
aa.aa

Consun Pharma

13,39
13,5013,25-0,67%358K
aa.aa

Bank of Chongqing

8,11
8,188,00-0,12%1,46M
aa.aa

Luye Pharma Group

2,08
2,142,07-1,89%15,83M
aa.aa

Shanghai Fosun Pharmaceutical

16,07
16,3815,92-2,43%1,87M
aa.aa

China Vanke Co

2,41
2,482,40-2,82%9,77M
aa.aa

Haichang

0,340
0,3750,335-1,45%131,41M
aa.aa

SINOPEC Engineering

5,38
5,475,36-2,00%2,23M
aa.aa

Logan Property Co

1,38
1,391,350,00%2,83M
aa.aa

Huishang Bank Corp

4,850
4,9204,840-1,02%3,45M
aa.aa

SUNeVision

4,71
4,834,65-2,48%2,45M
aa.aa

Beijing Tong Ren Tang

6,68
6,756,62-1,04%493K
aa.aa

CGN New Energy

2,300
2,3502,280-2,95%3,13M
aa.aa

CSSC Offshore & Marine Engineering

11,46
11,8711,32-2,55%3,66M
aa.aa

Wasion Group

19,05
19,4018,63-2,95%3,64M
aa.aa

LifeTech Scientific Corp

1,470
1,5801,460-7,55%23,21M
aa.aa

China Water Affairs Group Ltd

4,52
4,684,45-1,74%1,31M
aa.aa

HKBN Ltd

5,84
5,935,80-0,85%410K
aa.aa

Legend Holdings Corp

13,39
13,6413,19-1,54%2,95M
aa.aa

China Railway Signal Communication

3,24
3,273,19-0,31%1,8M
aa.aa

Bright Smart Securities & Commodities

6,330
6,6006,180-5,52%9,45M
aa.aa

Genertec Universal Medical

4,73
4,814,69-1,66%3,88M
aa.aa

China Energy Engineering

1,110
1,1201,100-0,89%15,66M
aa.aa

China Zheshang Bank

2,34
2,352,31+0,43%6,76M
aa.aa

China Tourism Group Duty Free

48,84
49,9048,38-2,42%804,5K
aa.aa

Vitasoy International

6,36
6,416,29-1,24%412K
aa.aa

Realord Group

10,48
10,6210,15+0,10%3,27M
aa.aa

Tiangong Intl

2,96
3,142,94-2,95%20,31M
aa.aa

China Education

1,87
1,871,82+1,08%2,26M
aa.aa

VSTECS

9,09
9,559,04-5,11%2,16M
aa.aa

OSL

11,70
11,7411,46-1,52%415,5K
aa.aa

Hisense Home

22,16
22,2421,36-1,07%1,79M
aa.aa

China Suntien Green Energy Corp

3,150
3,2103,140-3,08%3,42M
aa.aa

Mongolian Mining Corp

7,320
7,5107,310-4,06%1,09M
aa.aa

Deep Source Holdings

0,530
0,5400,520-3,64%15,99M
aa.aa

CGN Mining

2,450
2,5002,400-3,16%28,67M
aa.aa

Kinetic Mines and Energy

1,690
1,7601,670-3,98%8,62M
aa.aa

Q Tech

6,97
7,186,84-3,60%3,85M
aa.aa

Stella Intl

13,98
14,1013,80-0,43%1,12M
aa.aa

Lingbao Gold Co

18,670
19,20018,250-5,23%25,59M
aa.aa

Yangtze Optical Fibre and Cable

121,10
130,20119,40-3,74%21,67M
aa.aa

China Merchants

15,36
15,7615,35-2,54%3,91M
aa.aa

COFCO Meat

1,130
1,1401,110+0,89%19,91M
aa.aa

JNBY Design

18,83
19,0818,75-2,44%331,5K
aa.aa

China Securities HK

12,17
12,5412,04-2,17%5,43M
aa.aa

SY Holdings

7,43
7,487,31-0,13%2,92M
aa.aa

Crystal International

5,69
5,855,67-3,23%1,33M
aa.aa

Yixin Group

1,380
1,3901,350-2,82%11,39M
aa.aa

AK Medical

5,43
5,885,37-3,21%10,71M
aa.aa

Vobile Group

2,290
2,3602,270-3,78%13,68M
aa.aa

Time Interconnect Tech

15,320
15,51014,830-1,48%10,1M
aa.aa

Tianli Education

1,18
1,191,150,00%4,33M
aa.aa

Envision Greenwise Holdings

3,730
3,8503,660-3,12%5,73M
aa.aa

Ganfeng Lithium

38,38
40,2438,08-5,23%14,07M
aa.aa

Mobvista

10,24
10,6510,24-5,54%6,25M
aa.aa

AsiaInfo Technologies

4,28
4,504,24-4,89%2,76M
aa.aa

Xinyi Energy

0,90
0,940,90-4,26%4,97M
aa.aa

Weimob

1,14
1,151,12-1,72%24,67M
aa.aa

Maoyan Entertainment

4,72
4,934,70-3,28%4,72M
aa.aa

China Risun Group

1,950
2,0201,930-2,99%12,15M
aa.aa

CSSC Hong Kong Shipping

2,220
2,2402,200-0,45%3,74M
aa.aa

China East Education Holdings

4,19
4,334,09-1,41%2,52M
aa.aa

Jinxin Fertility Group

2,21
2,232,18-0,90%6,64M
aa.aa

Js Global Lifestyle

1,37
1,401,36-2,14%562,5K
aa.aa

Dalipal

3,180
3,6203,130-9,40%3,52M
aa.aa

Poly Property Dev

27,62
28,3027,56-2,61%320,2K
aa.aa

Newborn Town

8,190
8,6808,030-5,65%9,44M
aa.aa

Innocare

13,80
14,4013,68-3,02%4,07M
aa.aa

Hygeia Health

9,93
10,109,87-1,59%1,33M
aa.aa

Ming Yuan Cloud

1,35
1,381,34-3,57%3,42M
aa.aa

Everest Med

24,66
25,5624,46-3,60%1,53M
aa.aa

Radiance

1,06
1,081,06-1,85%21,16M
aa.aa

Remegen

83,20
87,3082,55-4,70%2,45M
aa.aa

Evergrande Property

0,88
0,880,840,00%14,44M
aa.aa

Yidu Tech

4,43
4,694,41-5,34%10,41M
aa.aa

Morimatsu International Holdings Co

7,47
7,817,41-3,36%6,27M
aa.aa

Angelalign Technology

78,35
79,5078,00-1,57%318,82K
aa.aa

China Youran Dairy Group

3,70
3,873,68+0,27%27,13M
aa.aa

CARsgen Therapeutics Holdings

14,77
14,7713,97+2,50%2,6M
aa.aa

Keymed Biosciences

82,80
86,8081,65-3,16%1,74M
aa.aa

Medlive Technology Co

7,50
7,617,35+1,08%2,08M
aa.aa

Gushengtang Holdings

28,34
29,0227,92-1,67%919,3K
aa.aa

Hangzhou Sf Intra City Industrial

7,90
8,127,82-2,47%1,18M
aa.aa

Shanghai Conant Optics

29,26
29,4028,28-0,34%2,31M
aa.aa

Chervon Holdings

19,06
19,1918,81-1,90%302,5K
aa.aa

Lepu Biopharma

4,38
4,584,29-4,37%6,08M
aa.aa

MicroPort NeuroTech

8,73
9,208,71-2,24%3,37M
aa.aa

CALB

16,66
17,8016,55-6,14%5,66M
aa.aa

Lepu Scientech Medical Technology

14,51
14,7613,49+5,37%1,73M
aa.aa

Huaxin Cement

14,30
14,7214,21-3,05%3,02M
aa.aa

Sunshine Insurance

3,70
3,713,64+0,82%13,21M
aa.aa

Shanghai Chicmax Cosmetic

27,96
29,5027,78-1,89%1,42M
aa.aa

DPC Dash

36,42
37,1035,60-0,92%176,3K
aa.aa

Shandong Boan Biotechnology

4,93
4,994,86-1,60%1,78M
aa.aa

Super Hi International Holding

10,60
10,8410,48-1,76%60,1K
aa.aa

Star Plus Legend Holdings

4,06
4,164,06-2,40%2,15M
aa.aa

Tanwan

10,04
10,859,98-5,82%2,57M
aa.aa

Phancy

26,56
27,2826,20-4,12%3,66M
aa.aa

Guoquan Food Shanghai

1,90
1,941,88-2,56%3,5M
aa.aa

XXF Holdings

0,45
0,480,45-6,32%46,21M
aa.aa

DEKON Food and Agriculture

51,50
51,5049,20+1,98%591,9K
aa.aa

WellCell Holdings

0,17
0,190,17-5,43%350,14M
aa.aa

REPT BATTERO Energy

10,12
10,259,82-1,65%3,6M
aa.aa

Cirrus Aircraft

39,10
40,7838,60-2,20%328,7K
aa.aa

TYK Medicines

6,86
7,646,80-8,29%4,23M
aa.aa

T.S. Lines

8,56
8,708,47-0,81%2,87M
aa.aa

Jiangsu Guofu Hydrogen Energy

10,51
11,0710,39-3,67%819,28K
aa.aa

Shanghai REFIRE

20,26
20,5019,98-1,17%192,62K
aa.aa

Dmall

5,33
5,435,31-1,84%321,3K
aa.aa

Minieye Technology

5,20
6,105,15-14,75%11,53M
aa.aa

Xunfei Healthcare Technology

66,65
68,0566,50-3,13%47,45K
aa.aa

BrainAurora Medical Technology

1,65
1,951,65-1,20%181,2M
aa.aa

Xiaocaiyuan International Holding

7,02
7,256,92-0,14%1,14M
aa.aa

Jiangsu Zenergy Battery

5,56
5,835,53-1,07%2,21M
aa.aa

Auntea Jenny

107,50
117,6098,00+7,72%1,66M
aa.aa

Jiangsu Hengrui Pharmaceuticals

56,65
58,2556,05-1,82%2,13M
aa.aa

Pegbio

6,39
7,046,28-7,39%9,02M
aa.aa

Breton Tech

10,97
11,3510,56-1,35%839,2K
aa.aa

Foshan Haitian Flavouring and Food

31,52
31,7431,20-1,13%657,52K
aa.aa

Zhejiang Sanhua Intelligent

25,02
25,3024,24-3,70%10,55M
aa.aa

Bayzed Health

2,93
2,982,900,00%1,37M
aa.aa

Zhou Liu Fu Jewellery

16,42
16,4214,61+10,20%1,67M
aa.aa

Nanjing Leads Biolabs

62,45
68,0062,05-2,65%1,6M
aa.aa

Ab B Bio Tech

29,32
29,3229,320,00%0
aa.aa

Jiaxin International Resources

55,00
57,1053,95-3,00%2,09M
aa.aa

160 Health International

10,42
10,9210,06-3,07%2,6M
aa.aa

GenFleet Therapeutics

34,82
36,3033,88-1,19%1,7M
aa.aa

Shenzhen Hipine Precision

43,56
46,5843,08-5,26%176,1K
aa.aa

PATEO CONNECT Technology

129,90
133,30122,30+3,42%303,7K
aa.aa

Butong

40,50
41,4039,00-2,22%744,5K
aa.aa

CF PharmTech

15,76
16,1815,16+1,22%776,7K
aa.aa

Zhida Tech

15,38
17,1715,17-9,58%5,1M
aa.aa

Xuanzhu Biopharmaceutical

11,74
12,1311,20-2,33%178K
aa.aa

Fujian Haixi Pharmaceuticals

183,60
183,60175,00+1,49%51,5K
aa.aa

JST

12,56
13,0012,17-0,24%554,76K
aa.aa

Sany Heavy Industry

20,28
20,8020,12-3,43%1,41M
aa.aa

Seres

42,10
44,0642,00-3,71%796,5K
aa.aa

Quantgroup Holding

12,08
13,4411,74-9,78%15,68M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.