Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12,18 | 12,56 | 12,56 | 12,12 | -3,03% | 28,72M | 12,18-3,03% | 30/05 | |
0175 Geely Automobile Holdings Ltd | 17,62 | 17,70 | 17,66 | 17,16 | -0,45% | 86,39M | 17,62-0,45% | 30/05 | |
2211 Universal Health International Group Holding Ltd | 1,06 | 0,104 | 1,06 | 0,90 | +1,92% | 64,08K | 1,06+1,92% | 30/05 | |
1999 Man Wah Holdings Ltd | 4,16 | 4,23 | 4,28 | 4,14 | -1,65% | 3,28M | 4,16-1,65% | 30/05 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,019 | 0,02 | 0,021 | 0,019 | -5,00% | 54,94M | 0,019-5,00% | 30/05 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 7,24 | 7,12 | 7,24 | 7,04 | +1,69% | 77M | 7,24+1,69% | 30/05 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Nome | Preço |
---|---|
1999 Man Wah Holdings | 4,16-0,07-1,65% |
2005 SSY Group | 2,93-0,15-4,87% |
2211 Universal Health Int | 1,06+0,020+1,92% |
1728 China ZhengTong Auto Services | 0,145+0,001+0,69% |
0321 Texwinca Holdings | 0,64-0,010-1,54% |
Nome | Preço |
---|---|
0330 Esprit | 0,0980,000,00% |
0178 Sa Sa Int | 0,63+0,010+1,61% |
0142 First Pacific Co | 5,39-0,110-2,00% |
0570 China Traditional Chinese Medicine | 2,260,000,00% |
1112 H&H | 12,90+0,10+0,78% |