Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12,14 | 12,34 | 12,48 | 11,98 | -1,62% | 20,52M | 12,14-1,62% | 05:08:22 | |
0175 Geely Automobile Holdings Ltd | 9,81 | 9,83 | 9,95 | 9,72 | -0,20% | 19,53M | 9,81-0,20% | 05:08:22 | |
2211 Universal Health International Group Holding Ltd | 0,063 | 0,058 | 0,065 | 0,06 | +8,62% | 179K | 0,063+8,62% | 04:59:31 | |
1999 Man Wah Holdings Ltd | 6,23 | 6,30 | 6,39 | 6,18 | -1,11% | 9,7M | 6,23-1,11% | 05:08:22 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,033 | 0,034 | 0,034 | 0,032 | -2,94% | 101,27M | 0,033-2,94% | 05:08:22 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 5,37 | 5,45 | 5,50 | 5,34 | -1,47% | 13,07M | 5,37-1,47% | 05:08:22 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Nome | Preço |
---|---|
1999 Man Wah Holdings | 6,23-0,07-1,11% |
2005 SSY Group | 4,88+0,20+4,27% |
2211 Universal Health Int | 0,063+0,005+8,62% |
1728 China ZhengTong Auto Services | 0,25+0,004+1,63% |
0321 Texwinca Holdings | 1,21+0,250+26,04% |
Nome | Preço |
---|---|
0330 Esprit | 0,196-0,009-4,39% |
0178 Sa Sa Int | 0,74-0,010-1,33% |
0142 First Pacific Co | 3,80+0,050+1,33% |
0570 China Traditional Chinese Medicine | 4,29-0,01-0,23% |
1112 H&H | 10,40+0,04+0,39% |