Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12,30 | 12,36 | 12,46 | 12,22 | -0,49% | 14,62M | 12,30-0,49% | 04:59:59 | |
0175 Geely Automobile Holdings Ltd | 20,35 | 19,74 | 20,80 | 19,72 | +3,09% | 89,76M | 20,35+3,09% | 04:59:59 | |
2211 Universal Health International Group Holding Ltd | 0,109 | 0,11 | 0,11 | 0,109 | -0,91% | 395K | 0,109-0,91% | 04:59:59 | |
1999 Man Wah Holdings Ltd | 4,18 | 4,25 | 4,33 | 4,16 | -1,65% | 5,16M | 4,18-1,65% | 04:59:59 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,022 | 0,022 | 0,022 | 0,021 | 0,00% | 41,06M | 0,0220,00% | 04:59:59 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 6,82 | 6,81 | 6,86 | 6,74 | +0,15% | 28,22M | 6,82+0,15% | 04:59:59 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Nome | Preço |
---|---|
1999 Man Wah Holdings | 4,18-0,07-1,65% |
2005 SSY Group | 2,94+0,08+2,80% |
2211 Universal Health Int | 0,109-0,001-0,91% |
1728 China ZhengTong Auto Services | 0,120,000,00% |
0321 Texwinca Holdings | 0,65+0,010+1,56% |
Nome | Preço |
---|---|
0330 Esprit | 0,0980,000,00% |
0178 Sa Sa Int | 0,61-0,010-1,61% |
0142 First Pacific Co | 5,49+0,050+0,92% |
0570 China Traditional Chinese Medicine | 2,15-0,01-0,46% |
1112 H&H | 13,34-0,38-2,77% |