Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,780 | 4,790 | 4,700 | +0,020 | +0,42% | 372,00K | 23:07:06 | ||
Air China Ltd | 3,88 | 3,94 | 3,86 | -0,06 | -1,52% | 1,12M | 23:06:45 | ||
Alibaba Pictures | 0,470 | 0,475 | 0,465 | 0,000 | 0,00% | 5,77M | 23:00:45 | ||
ANTA Sports Products | 89,80 | 90,00 | 88,00 | +0,10 | +0,11% | 714,80K | 23:07:38 | ||
BAIC Motor Corp Ltd | 2,21 | 2,23 | 2,11 | -0,03 | -1,34% | 1,01M | 23:06:40 | ||
Beijing Capital Int Airport | 2,52 | 2,54 | 2,50 | +0,02 | +0,80% | 1,99M | 23:07:27 | ||
Blue Moon | 2,16 | 2,19 | 2,12 | -0,05 | -2,26% | 248,00K | 23:04:27 | ||
Boc Aviation | 62,25 | 62,65 | 61,25 | -0,25 | -0,40% | 26,60K | 23:06:41 | ||
Bosideng Int Holdings | 4,520 | 4,530 | 4,460 | -0,010 | -0,22% | 3,14M | 23:06:05 | ||
BYD Co. | 221,00 | 221,60 | 217,20 | +5,40 | +2,50% | 1,54M | 23:06:58 | ||
Cafe De Coral Holdings Ltd | 8,15 | 8,20 | 8,08 | +0,02 | +0,25% | 88,00K | 23:01:23 | ||
Cathay Airways | 8,45 | 8,48 | 8,37 | 0,00 | 0,00% | 900,50K | 23:07:19 | ||
Chervon Holdings | 19,12 | 19,56 | 18,50 | 0,00 | 0,00% | 0 | 30/04 | ||
China Chunlai Education | 4,770 | 4,790 | 4,720 | -0,030 | -0,63% | 35,00K | 23:06:50 | ||
China East Education Holdings | 2,36 | 2,39 | 2,34 | -0,01 | -0,42% | 158,50K | 22:58:29 | ||
China Eastern Airlines | 2,03 | 2,04 | 2,02 | 0,00 | 0,00% | 232,00K | 22:58:32 | ||
China Education | 4,46 | 4,54 | 4,40 | -0,01 | -0,22% | 316,52K | 23:02:01 | ||
China Kepei Education | 1,43 | 1,49 | 1,41 | -0,06 | -4,03% | 170,00K | 22:59:43 | ||
China Lilang Ltd | 4,73 | 4,77 | 4,68 | -0,07 | -1,46% | 132,00K | 23:02:00 | ||
China Literature | 28,95 | 28,95 | 27,70 | +0,70 | +2,48% | 322,62K | 23:07:33 | ||
China MeiDong Auto | 2,61 | 2,65 | 2,56 | +0,06 | +2,35% | 1,12M | 23:07:19 | ||
China New Higher | 2,36 | 2,37 | 2,34 | +0,01 | +0,43% | 80,00K | 23:06:02 | ||
China Ruyi Holdings | 1,98 | 2,01 | 1,97 | +0,01 | +0,51% | 1,34M | 23:04:50 | ||
China Southern Airlines | 2,83 | 2,88 | 2,81 | -0,01 | -0,35% | 432,50K | 23:03:22 | ||
China Tourism Group Duty Free | 69,40 | 69,80 | 68,35 | -0,15 | -0,22% | 73,62K | 23:05:15 | ||
China Yongda Automobiles Services | 2,08 | 2,13 | 2,06 | -0,05 | -2,35% | 238,50K | 23:07:32 | ||
China Yuhua Education | 0,48 | 0,58 | 0,44 | -0,19 | -28,68% | 28,94M | 23:06:11 | ||
Chow Sang Sang Int | 8,50 | 8,50 | 8,36 | +0,06 | +0,71% | 44,00K | 23:07:15 | ||
Chow Tai Fook Jewellery Group | 10,66 | 10,80 | 10,58 | -0,10 | -0,93% | 602,58K | 23:07:29 | ||
Citychamp Watch Jewellery | 1,040 | 1,040 | 1,020 | 0,000 | 0,00% | 704,00K | 23:00:33 | ||
Cloud Village | 97,00 | 97,00 | 96,30 | 0,00 | 0,00% | 2,80K | 22:57:55 | ||
EEKA Fashion Holdings | 12,84 | 13,06 | 12,84 | -0,16 | -1,23% | 81,50K | 23:07:20 | ||
Fosun Tourism | 3,73 | 3,84 | 3,69 | 0,00 | 0,00% | 0 | 30/04 | ||
Fu Shou Yuan Int | 5,17 | 5,28 | 5,15 | -0,14 | -2,64% | 988,56K | 23:07:12 | ||
Fuyao Glass Industry Group | 46,70 | 47,05 | 45,65 | -0,35 | -0,74% | 797,69K | 23:07:37 | ||
Galaxy Entertainment Group | 36,05 | 36,10 | 34,85 | +0,60 | +1,69% | 3,35M | 23:07:21 | ||
Geely Automobile | 9,68 | 9,73 | 9,50 | +0,15 | +1,57% | 3,36M | 23:07:27 | ||
Golden Solar New Energy Technology Holdings | 4,880 | 4,880 | 4,880 | +0,080 | +1,67% | 2,00K | 22:51:33 | ||
Great Wall Motor | 11,96 | 12,14 | 11,80 | +0,02 | +0,17% | 2,29M | 23:07:29 | ||
Guangzhou Automobile Group | 3,22 | 3,24 | 3,21 | -0,03 | -0,92% | 972,00K | 23:06:41 | ||
Haichang | 0,810 | 0,820 | 0,790 | +0,010 | +1,25% | 1,37M | 23:07:35 | ||
Haidilao Intl | 18,06 | 18,12 | 17,52 | +0,18 | +1,01% | 3,09M | 23:07:18 | ||
Haier Smart Home Co | 29,45 | 29,75 | 29,20 | +0,20 | +0,68% | 5,11M | 23:07:08 | ||
Helens International Holdings | 3,32 | 3,40 | 3,22 | 0,00 | 0,00% | 96,50K | 23:05:18 | ||
Hisense Home | 33,25 | 33,50 | 32,85 | +0,20 | +0,61% | 176,00K | 23:06:23 | ||
Huazhu | 30,15 | 30,20 | 29,15 | -0,15 | -0,50% | 461,00K | 23:07:24 | ||
Jiumaojiu Int | 5,00 | 5,08 | 4,90 | +0,04 | +0,81% | 800,00K | 23:07:20 | ||
Johnson Electric | 10,60 | 10,90 | 10,56 | -0,12 | -1,12% | 209,03K | 23:05:50 | ||
Joy Spreader | 0,15 | 0,17 | 0,15 | 0,00 | 0,00% | 0 | 30/04 | ||
Js Global Lifestyle | 1,50 | 1,53 | 1,49 | -0,02 | -1,32% | 41,00K | 23:07:27 | ||
Li Auto | 103,40 | 104,50 | 100,70 | -0,60 | -0,58% | 829,38K | 23:06:37 | ||
Li Ning Co Ltd | 20,70 | 20,85 | 20,45 | -0,15 | -0,72% | 2,72M | 23:06:53 | ||
Luk Fook Holdings Int | 18,64 | 18,86 | 18,50 | -0,16 | -0,85% | 403,00K | 23:06:14 | ||
L’Occitane International | 32,35 | 32,55 | 32,20 | +0,05 | +0,15% | 5,67M | 23:07:31 | ||
Man Wah Holdings | 5,78 | 5,85 | 5,73 | +0,05 | +0,87% | 170,80K | 23:05:32 | ||
Maoyan Entertainment | 9,72 | 9,78 | 9,65 | -0,04 | -0,41% | 218,20K | 23:04:10 | ||
Melco Int Development | 6,38 | 6,45 | 5,90 | +0,45 | +7,59% | 3,53M | 23:06:43 | ||
MGM China Holdings | 13,82 | 14,02 | 13,24 | +0,54 | +4,07% | 1,97M | 23:07:19 | ||
Minth Group Ltd | 13,66 | 13,68 | 13,44 | +0,22 | +1,64% | 374,07K | 23:07:00 | ||
Mobvista | 2,65 | 2,65 | 2,59 | -0,05 | -1,85% | 10,00K | 22:52:12 | ||
MTR | 25,85 | 25,90 | 25,60 | 0,00 | 0,00% | 845,72K | 23:07:29 | ||
Nagacorp Ltd | 4,06 | 4,16 | 4,03 | -0,06 | -1,46% | 304,00K | 23:04:10 | ||
Nayuki Holdings | 2,79 | 2,80 | 2,72 | +0,02 | +0,72% | 267,00K | 23:04:45 | ||
New Oriental Edu | 61,90 | 62,50 | 58,90 | -0,65 | -1,04% | 236,20K | 23:07:00 | ||
Nexteer Automotive Group Ltd | 4,11 | 4,23 | 4,07 | -0,05 | -1,20% | 504,00K | 23:07:33 | ||
NIO | 42,30 | 42,60 | 40,75 | +6,55 | +18,32% | 2,00M | 23:07:15 | ||
Pacific Textiles | 1,50 | 1,51 | 1,46 | 0,00 | 0,00% | 97,00K | 23:04:00 | ||
Pop Mart Intl | 34,40 | 34,60 | 33,25 | +0,50 | +1,47% | 2,66M | 23:07:08 | ||
Prada SpA | 62,70 | 63,05 | 59,45 | -1,60 | -2,49% | 811,94K | 23:07:36 | ||
Samsonite International SA | 27,60 | 27,65 | 26,85 | -0,20 | -0,72% | 473,81K | 23:07:31 | ||
Sands China | 19,200 | 19,260 | 18,360 | +0,520 | +2,78% | 4,69M | 23:07:38 | ||
Shenzhou Int | 78,65 | 78,70 | 76,65 | +0,45 | +0,58% | 701,80K | 23:07:20 | ||
SJM Holdings Ltd | 2,94 | 2,97 | 2,88 | +0,05 | +1,73% | 1,72M | 23:06:43 | ||
Skyworth Digital | 3,230 | 3,240 | 3,210 | 0,000 | 0,00% | 144,00K | 23:06:08 | ||
Smoore Intl | 6,86 | 6,93 | 6,74 | -0,01 | -0,15% | 899,00K | 23:06:18 | ||
TCL Multimedia Tech | 5,26 | 5,26 | 5,12 | +0,09 | +1,74% | 1,58M | 23:07:35 | ||
Techtronic Industries | 107,30 | 107,80 | 105,50 | -2,10 | -1,92% | 1,67M | 23:07:00 | ||
Tencent Music Entertainment | 50,05 | 50,05 | 49,55 | +0,45 | +0,91% | 5,90K | 23:01:07 | ||
Texhong Textile | 4,25 | 4,30 | 4,25 | 0,00 | 0,00% | 9,50K | 22:52:23 | ||
Tongcheng-Elong | 20,65 | 20,70 | 20,20 | -0,10 | -0,48% | 1,27M | 23:07:33 | ||
Tongdao Liepin Group | 3,05 | 3,16 | 2,99 | +0,01 | +0,33% | 509,60K | 23:07:24 | ||
Topsports Intl | 5,18 | 5,48 | 5,06 | -0,28 | -5,13% | 2,11M | 23:07:27 | ||
Trip.com Group | 388,40 | 389,60 | 378,20 | +3,00 | +0,78% | 248,28K | 23:07:19 | ||
Vesync Co | 4,53 | 4,53 | 4,38 | +0,08 | +1,80% | 26,00K | 22:57:08 | ||
Weimob | 1,44 | 1,45 | 1,39 | +0,05 | +3,60% | 7,34M | 23:07:26 | ||
Wynn Macau Ltd | 7,51 | 7,53 | 7,27 | +0,20 | +2,74% | 941,65K | 23:06:15 | ||
Xiabuxiabu Catering Management | 1,80 | 1,85 | 1,79 | -0,02 | -1,10% | 305,50K | 23:05:15 | ||
XJ International Holdings | 0,237 | 0,242 | 0,236 | -0,002 | -0,84% | 166,00K | 23:06:10 | ||
Xpeng | 32,45 | 32,60 | 31,05 | +0,90 | +2,85% | 1,61M | 23:07:11 | ||
Xtep International | 4,98 | 4,98 | 4,89 | -0,01 | -0,20% | 750,00K | 23:04:07 | ||
Yadea Group | 14,940 | 15,160 | 14,800 | -0,160 | -1,06% | 352,20K | 23:04:55 | ||
Yue yuen ind | 13,74 | 13,90 | 13,54 | -0,20 | -1,43% | 1,15M | 23:06:50 | ||
Yum China Holdings | 283,20 | 284,80 | 279,20 | -11,20 | -3,80% | 302,26K | 23:07:31 | ||
Zhejiang Leapmotor Technology | 29,20 | 29,20 | 27,60 | +2,05 | +7,55% | 370,61K | 23:07:27 | ||
Zhongsheng | 14,52 | 14,60 | 14,24 | +0,14 | +0,97% | 6,23M | 23:07:34 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão