| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 147,00 | 147,00 | 155,00 | 147,00 | -4,55% | 4,72M | 147,00-4,55% | 06:39:59 | |
BRPT Barito Pacific Tbk | 1.475,00 | 1.475,00 | 1.545,00 | 1.475,00 | -2,32% | 46,95M | 1.475,00-2,32% | 06:39:59 | |
WTON Wijaya Karya Beton | 69,00 | 72,00 | 73,00 | 67,00 | -4,17% | 4,86M | 69,00-4,17% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 2.990,00 | 2.990,00 | 3.050,00 | 2.980,00 | -0,66% | 12,13M | 2.990,00-0,66% | 06:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1.515,00 | 1.580,00 | 1.590,00 | 1.515,00 | -4,11% | 14,27M | 1.515,00-4,11% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 476,00 | 476,00 | 500,00 | 476,00 | -4,80% | 3,01M | 476,00-4,80% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 214,00 | 224,00 | 228,00 | 214,00 | -4,46% | 4,43M | 214,00-4,46% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.975,00 | 7.975,00 | 8.175,00 | 7.975,00 | -3,04% | 4,42M | 7.975,00-3,04% | 06:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.070,00 | 2.070,00 | 2.140,00 | 2.070,00 | -2,82% | 11,14M | 2.070,00-2,82% | 06:39:59 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 210,000,000,00% |
TALF Tunas Alfin | 645,00-35-5,15% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 147,00-7-4,55% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.210,00-20-1,63% |
LION Lion Metal Works | 344,00-22-6,01% |
YPAS Yanaprima Hastapersada | 1.130,00+90+8,65% |
NIKL Pelat Timah Nusantara | 187,00-8-4,10% |
TKIM Pabrik Kertas Tjiwi | 7.125,000,000,00% |