Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 5,39M | 14,000,00% | 16/05 | |
SMBR Semen Baturaja Persero Tbk | 242,00 | 250,00 | 252,00 | 236,00 | -3,20% | 14,72M | 242,00-3,20% | 16/05 | |
BRPT Barito Pacific Tbk | 875,00 | 860,00 | 890,00 | 865,00 | +1,74% | 102,48M | 875,00+1,74% | 16/05 | |
WTON Wijaya Karya Beton | 84,00 | 87,00 | 87,00 | 84,00 | -3,45% | 8,58M | 84,00-3,45% | 16/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.930,00 | 4.910,00 | 4.940,00 | 4.850,00 | +0,41% | 2,28M | 4.930,00+0,41% | 16/05 | |
SMGR Semen Indonesia Persero Tbk | 2.570,00 | 2.520,00 | 2.570,00 | 2.520,00 | +1,98% | 15,86M | 2.570,00+1,98% | 16/05 | |
FPNI Lotte Chemical Titan Tbk PT | 191,00 | 190,00 | 191,00 | 187,00 | +0,53% | 790,9K | 191,00+0,53% | 16/05 | |
KRAS Krakatau Steel Persero Tbk | 130,00 | 128,00 | 134,00 | 127,00 | +1,56% | 7,43M | 130,00+1,56% | 16/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 5.975,00 | 5.850,00 | 6.050,00 | 5.825,00 | +2,14% | 7,2M | 5.975,00+2,14% | 16/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.795,00 | 1.835,00 | 1.850,00 | 1.790,00 | -2,18% | 29,07M | 1.795,00-2,18% | 16/05 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 280,00+2+0,72% |
TALF Tunas Alfin | 304,000,000,00% |
INRU Toba Pulp Lestari | 408,00+10+2,51% |
SMBR Semen Baturaja Persero | 242,00-8-3,20% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 880,00+5+0,57% |
LION Lion Metal Works | 414,00-4-0,96% |
YPAS Yanaprima Hastapersada | 314,00+2+0,64% |
NIKL Pelat Timah Nusantara | 242,00-4-1,63% |
TKIM Pabrik Kertas Tjiwi | 5.800,00+75+1,31% |