| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 161,00 | 159,00 | 162,00 | 159,00 | +1,26% | 2,06M | 161,00+1,26% | 06:39:59 | |
BRPT Barito Pacific Tbk | 1.790,00 | 1.785,00 | 1.815,00 | 1.730,00 | +0,28% | 93,47M | 1.790,00+0,28% | 06:39:59 | |
WTON Wijaya Karya Beton | 76,00 | 77,00 | 77,00 | 75,00 | -1,30% | 1,85M | 76,00-1,30% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.280,00 | 3.160,00 | 3.280,00 | 3.160,00 | +3,80% | 9,08M | 3.280,00+3,80% | 06:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1.455,00 | 1.460,00 | 1.510,00 | 1.450,00 | -0,34% | 21,6M | 1.455,00-0,34% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 326,00 | 324,00 | 332,00 | 322,00 | +0,62% | 1,71M | 326,00+0,62% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 218,00 | 210,00 | 220,00 | 208,00 | +3,81% | 1,92M | 218,00+3,81% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.225,00 | 7.925,00 | 8.250,00 | 7.900,00 | +3,79% | 3,57M | 8.225,00+3,79% | 06:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.180,00 | 2.100,00 | 2.190,00 | 2.080,00 | +3,81% | 7,37M | 2.180,00+3,81% | 06:39:59 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 230,000,000,00% |
TALF Tunas Alfin | 570,00-30-5,00% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 161,00+2+1,26% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.160,00+25+2,20% |
LION Lion Metal Works | 346,00+2+0,58% |
YPAS Yanaprima Hastapersada | 595,00+20+3,48% |
NIKL Pelat Timah Nusantara | 186,00+4+2,20% |
TKIM Pabrik Kertas Tjiwi | 6.300,00+250+4,13% |