| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 153,00 | 150,00 | 154,00 | 150,00 | +2,00% | 4,06M | 153,00+2,00% | 04:07:52 | |
BRPT Barito Pacific Tbk | 1.735,00 | 1.750,00 | 1.775,00 | 1.705,00 | -0,86% | 206,05M | 1.735,00-0,86% | 01:59:59 | |
WTON Wijaya Karya Beton | 73,00 | 72,00 | 73,00 | 71,00 | +1,39% | 880,5K | 73,00+1,39% | 04:08:22 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.120,00 | 3.120,00 | 3.130,00 | 3.100,00 | 0,00% | 3,6M | 3.120,000,00% | 04:08:30 | |
SMGR Semen Indonesia Persero Tbk | 1.450,00 | 1.435,00 | 1.480,00 | 1.430,00 | +1,05% | 8,72M | 1.450,00+1,05% | 04:08:17 | |
FPNI Lotte Chemical Titan Tbk PT | 320,00 | 314,00 | 328,00 | 316,00 | +1,91% | 2,42M | 320,00+1,91% | 04:08:00 | |
KRAS Krakatau Steel Persero Tbk | 226,00 | 216,00 | 236,00 | 212,00 | +4,63% | 9,84M | 226,00+4,63% | 04:08:14 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.500,00 | 7.375,00 | 7.550,00 | 7.375,00 | +1,69% | 1,41M | 7.500,00+1,69% | 04:08:31 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.020,00 | 2.050,00 | 2.050,00 | 2.010,00 | -1,46% | 3,45M | 2.020,00-1,46% | 01:59:57 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 240,000,000,00% |
TALF Tunas Alfin | 595,00-10-1,65% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 153,00+3+2,00% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,000,000,00% |
LION Lion Metal Works | 320,00+2+0,63% |
YPAS Yanaprima Hastapersada | 600,00+5+0,84% |
NIKL Pelat Timah Nusantara | 185,00+4+2,21% |
TKIM Pabrik Kertas Tjiwi | 5.600,00+100+1,82% |