| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 21,00 | 20,00 | 20,00 | -4,76% | 92,22M | 20,00-4,76% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 258,00 | 274,00 | 268,00 | 256,00 | -5,84% | 16,11M | 258,00-5,84% | 06:39:59 | |
BRPT Barito Pacific Tbk | 1.810,00 | 1.990,00 | 1.920,00 | 1.810,00 | -9,05% | 92,73M | 1.810,00-9,05% | 06:39:59 | |
WTON Wijaya Karya Beton | 94,00 | 98,00 | 97,00 | 92,00 | -4,08% | 20,51M | 94,00-4,08% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.940,00 | 4.250,00 | 4.200,00 | 3.940,00 | -7,29% | 19,82M | 3.940,00-7,29% | 06:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.780,00 | 2.920,00 | 2.850,00 | 2.750,00 | -4,79% | 17,88M | 2.780,00-4,79% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 494,00 | 535,00 | 525,00 | 486,00 | -7,66% | 10,12M | 494,00-7,66% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 328,00 | 346,00 | 342,00 | 326,00 | -5,20% | 28,62M | 328,00-5,20% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 11.075,00 | 11.600,00 | 11.525,00 | 10.750,00 | -4,53% | 21,25M | 11.075,00-4,53% | 06:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.370,00 | 2.380,00 | 2.500,00 | 2.360,00 | -0,42% | 66,91M | 2.370,00-0,42% | 06:39:59 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 308,000,000,00% |
TALF Tunas Alfin | 625,00-20-3,10% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 258,00-16-5,84% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.425,00-5-0,35% |
LION Lion Metal Works | 430,00-50-10,42% |
YPAS Yanaprima Hastapersada | 595,00-15-2,46% |
NIKL Pelat Timah Nusantara | 356,00-20-5,32% |
TKIM Pabrik Kertas Tjiwi | 11.200,00+200+1,82% |