| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 170,00 | 167,00 | 173,00 | 166,00 | +1,80% | 3,81M | 170,00+1,80% | 21/08 | |
BRPT Barito Pacific Tbk | 1.890,00 | 1.880,00 | 1.905,00 | 1.880,00 | +0,53% | 80,75M | 1.890,00+0,53% | 21/08 | |
WTON Wijaya Karya Beton | 82,00 | 82,00 | 82,00 | 80,00 | 0,00% | 6,01M | 82,000,00% | 21/08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.030,00 | 3.020,00 | 3.040,00 | 3.000,00 | +0,33% | 6,86M | 3.030,00+0,33% | 21/08 | |
SMGR Semen Indonesia Persero Tbk | 1.565,00 | 1.545,00 | 1.585,00 | 1.545,00 | +1,29% | 12,35M | 1.565,00+1,29% | 21/08 | |
FPNI Lotte Chemical Titan Tbk PT | 540,00 | 530,00 | 630,00 | 530,00 | +1,89% | 38,43M | 540,00+1,89% | 21/08 | |
KRAS Krakatau Steel Persero Tbk | 230,00 | 226,00 | 230,00 | 222,00 | +1,77% | 3,11M | 230,00+1,77% | 21/08 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.750,00 | 8.650,00 | 8.750,00 | 8.500,00 | +1,16% | 3,9M | 8.750,00+1,16% | 21/08 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.210,00 | 2.250,00 | 2.250,00 | 2.200,00 | -1,78% | 15,57M | 2.210,00-1,78% | 21/08 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 232,000,000,00% |
TALF Tunas Alfin | 735,000,000,00% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 170,00+3+1,80% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,00-5-0,41% |
LION Lion Metal Works | 348,00+2+0,58% |
YPAS Yanaprima Hastapersada | 1.485,00+20+1,37% |
NIKL Pelat Timah Nusantara | 200,00+1+0,50% |
TKIM Pabrik Kertas Tjiwi | 7.950,00+50+0,63% |