| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 19,00 | 20,00 | 19,00 | +5,26% | 40,31M | 20,00+5,26% | 04:55:01 | |
SMBR Semen Baturaja Persero Tbk | 232,00 | 238,00 | 238,00 | 228,00 | -2,52% | 10,53M | 232,00-2,52% | 05:48:53 | |
BRPT Barito Pacific Tbk | 2.260,00 | 2.380,00 | 2.460,00 | 2.210,00 | -5,04% | 254,39M | 2.260,00-5,04% | 05:45:49 | |
WTON Wijaya Karya Beton | 92,00 | 92,00 | 94,00 | 91,00 | 0,00% | 3,99M | 92,000,00% | 05:48:09 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.430,00 | 4.400,00 | 4.490,00 | 4.380,00 | +0,68% | 7,91M | 4.430,00+0,68% | 05:45:14 | |
SMGR Semen Indonesia Persero Tbk | 2.490,00 | 2.400,00 | 2.510,00 | 2.430,00 | +3,75% | 16,22M | 2.490,00+3,75% | 05:47:52 | |
FPNI Lotte Chemical Titan Tbk PT | 520,00 | 535,00 | 570,00 | 515,00 | -2,80% | 5,53M | 520,00-2,80% | 04:58:58 | |
KRAS Krakatau Steel Persero Tbk | 308,00 | 308,00 | 310,00 | 304,00 | 0,00% | 7,4M | 308,000,00% | 05:49:51 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.925,00 | 10.000,00 | 10.300,00 | 9.875,00 | -0,75% | 4,13M | 9.925,00-0,75% | 05:49:56 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.650,00 | 2.710,00 | 2.700,00 | 2.630,00 | -2,21% | 10,77M | 2.650,00-2,21% | 05:49:36 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 278,00-2-0,71% |
TALF Tunas Alfin | 600,00-30-4,76% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 232,00-6-2,52% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.340,00+15+1,13% |
LION Lion Metal Works | 430,00+2+0,47% |
YPAS Yanaprima Hastapersada | 1.735,000,000,00% |
NIKL Pelat Timah Nusantara | 314,00+6+1,95% |
TKIM Pabrik Kertas Tjiwi | 9.150,00-150-1,61% |