| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 171,00 | 170,00 | 173,00 | 170,00 | +0,59% | 1,07M | 171,00+0,59% | 23:32:53 | |
BRPT Barito Pacific Tbk | 1.615,00 | 1.610,00 | 1.630,00 | 1.610,00 | +0,31% | 5,96M | 1.615,00+0,31% | 23:31:41 | |
WTON Wijaya Karya Beton | 77,00 | 78,00 | 79,00 | 77,00 | -1,28% | 813,9K | 77,00-1,28% | 23:33:34 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.180,00 | 3.110,00 | 3.190,00 | 3.130,00 | +2,25% | 4,45M | 3.180,00+2,25% | 23:30:40 | |
SMGR Semen Indonesia Persero Tbk | 1.590,00 | 1.560,00 | 1.620,00 | 1.570,00 | +1,92% | 4,36M | 1.590,00+1,92% | 23:33:27 | |
FPNI Lotte Chemical Titan Tbk PT | 535,00 | 540,00 | 555,00 | 525,00 | -0,93% | 2,81M | 535,00-0,93% | 23:29:55 | |
KRAS Krakatau Steel Persero Tbk | 230,00 | 232,00 | 236,00 | 228,00 | -0,86% | 1,09M | 230,00-0,86% | 23:32:39 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.625,00 | 8.575,00 | 8.650,00 | 8.575,00 | +0,58% | 332K | 8.625,00+0,58% | 23:32:01 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.300,00 | 2.270,00 | 2.320,00 | 2.280,00 | +1,32% | 252,8K | 2.300,00+1,32% | 23:32:52 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 216,000,000,00% |
TALF Tunas Alfin | 685,000,000,00% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 171,00+1+0,59% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.250,00+10+0,81% |
LION Lion Metal Works | 372,00-6-1,59% |
YPAS Yanaprima Hastapersada | 1.390,00+50+3,73% |
NIKL Pelat Timah Nusantara | 214,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 7.575,00+75+1,00% |