Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 22,00 | 20,00 | 22,00 | 22,00 | +10,00% | 38,66M | 22,00+10,00% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 312,00 | 310,00 | 316,00 | 310,00 | +0,65% | 19,76M | 312,00+0,65% | 06:39:59 | |
BRPT Barito Pacific Tbk | 2.180,00 | 2.270,00 | 2.270,00 | 2.100,00 | -3,96% | 244,08M | 2.180,00-3,96% | 06:39:59 | |
WTON Wijaya Karya Beton | 97,00 | 98,00 | 99,00 | 96,00 | -1,02% | 6,96M | 97,00-1,02% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.430,00 | 4.480,00 | 4.500,00 | 4.420,00 | -1,12% | 18,82M | 4.430,00-1,12% | 06:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.770,00 | 2.810,00 | 2.820,00 | 2.750,00 | -1,42% | 7,72M | 2.770,00-1,42% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 192,00 | 192,00 | 193,00 | 190,00 | 0,00% | 591K | 192,000,00% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 292,00 | 288,00 | 292,00 | 284,00 | +1,39% | 22,36M | 292,00+1,39% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.650,00 | 7.850,00 | 7.850,00 | 7.650,00 | -2,55% | 5,46M | 7.650,00-2,55% | 06:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.605,00 | 1.615,00 | 1.625,00 | 1.600,00 | -0,62% | 13M | 1.605,00-0,62% | 06:39:59 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00 |
MLIA Mulia Industrindo | 346,000,000,00 |
TALF Tunas Alfin | 300,00-6-1,96 |
INRU Toba Pulp Lestari | 760,00-30-3,80 |
SMBR Semen Baturaja Persero | 312,00+2+0,65 |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 1.025,00-10-0,97 |
LION Lion Metal Works | 362,00-8-2,16 |
YPAS Yanaprima Hastapersada | 354,000,000,00 |
NIKL Pelat Timah Nusantara | 232,00-2-0,85 |
TKIM Pabrik Kertas Tjiwi | 7.200,00+75+1,05 |