| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 12,16M | 18,000,00% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 197,00 | 199,00 | 199,00 | 192,00 | -1,01% | 6,94M | 197,00-1,01% | 06:39:59 | |
BRPT Barito Pacific Tbk | 1.985,00 | 2.050,00 | 2.150,00 | 1.950,00 | -3,17% | 340,02M | 1.985,00-3,17% | 06:39:59 | |
WTON Wijaya Karya Beton | 88,00 | 88,00 | 89,00 | 87,00 | 0,00% | 3,44M | 88,000,00% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.030,00 | 4.050,00 | 4.120,00 | 4.010,00 | -0,49% | 5,01M | 4.030,00-0,49% | 06:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.060,00 | 2.080,00 | 2.100,00 | 2.030,00 | -0,96% | 10,31M | 2.060,00-0,96% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 462,00 | 472,00 | 474,00 | 450,00 | -2,12% | 8,83M | 462,00-2,12% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 274,00 | 278,00 | 276,00 | 260,00 | -1,44% | 8,47M | 274,00-1,44% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.000,00 | 9.150,00 | 9.250,00 | 8.775,00 | -1,64% | 8,36M | 9.000,00-1,64% | 06:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.530,00 | 2.550,00 | 2.530,00 | 2.400,00 | -0,78% | 8,27M | 2.530,00-0,78% | 06:39:59 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 260,00-2-0,76% |
TALF Tunas Alfin | 760,00-130-14,61% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 197,00-2-1,01% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.330,00-5-0,37% |
LION Lion Metal Works | 402,00-6-1,47% |
YPAS Yanaprima Hastapersada | 1.010,00+15+1,51% |
NIKL Pelat Timah Nusantara | 340,00-60-15,00% |
TKIM Pabrik Kertas Tjiwi | 8.275,00-100-1,19% |