Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 1,86M | 14,000,00% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 172,00 | 171,00 | 179,00 | 172,00 | +0,58% | 4,34M | 172,00+0,58% | 06:39:59 | |
BRPT Barito Pacific Tbk | 750,00 | 765,00 | 770,00 | 750,00 | -1,96% | 40,99M | 750,00-1,96% | 06:39:59 | |
WTON Wijaya Karya Beton | 84,00 | 81,00 | 87,00 | 82,00 | +3,70% | 9,96M | 84,00+3,70% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.420,00 | 4.280,00 | 4.420,00 | 4.270,00 | +3,27% | 10,02M | 4.420,00+3,27% | 06:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.600,00 | 2.530,00 | 2.610,00 | 2.520,00 | +2,77% | 7,63M | 2.600,00+2,77% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 181,00 | 175,00 | 184,00 | 175,00 | +3,43% | 626,6K | 181,00+3,43% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 127,00 | 126,00 | 129,00 | 124,00 | +0,79% | 12,32M | 127,00+0,79% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 5.275,00 | 5.050,00 | 5.300,00 | 5.075,00 | +4,46% | 6,82M | 5.275,00+4,46% | 06:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.780,00 | 1.730,00 | 1.785,00 | 1.715,00 | +2,89% | 39,76M | 1.780,00+2,89% | 06:39:59 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 288,00+2+0,70% |
TALF Tunas Alfin | 282,00-6-2,08% |
INRU Toba Pulp Lestari | 362,00-22-5,73% |
SMBR Semen Baturaja Persero | 172,00+1+0,58% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 900,00+5+0,56% |
LION Lion Metal Works | 420,00+4+0,96% |
YPAS Yanaprima Hastapersada | 312,000,000,00% |
NIKL Pelat Timah Nusantara | 262,00+6+2,34% |
TKIM Pabrik Kertas Tjiwi | 5.200,00+240+4,84% |