Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 466,1K | 12,000,00% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 158,00 | 158,00 | 160,00 | 156,00 | 0,00% | 1,02M | 158,000,00% | 06:39:59 | |
BRPT Barito Pacific Tbk | 670,00 | 655,00 | 680,00 | 630,00 | +2,29% | 140,63M | 670,00+2,29% | 06:39:59 | |
WTON Wijaya Karya Beton | 63,00 | 63,00 | 64,00 | 62,00 | 0,00% | 2,55M | 63,000,00% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.500,00 | 4.340,00 | 4.590,00 | 4.360,00 | +3,69% | 9,99M | 4.500,00+3,69% | 06:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.230,00 | 2.210,00 | 2.280,00 | 2.200,00 | +0,90% | 9,17M | 2.230,00+0,90% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 180,00 | 180,00 | 182,00 | 166,00 | 0,00% | 421,7K | 180,000,00% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 101,00 | 101,00 | 102,00 | 96,00 | 0,00% | 2,22M | 101,000,00% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 4.820,00 | 4.800,00 | 4.860,00 | 4.700,00 | +0,42% | 4,22M | 4.820,00+0,42% | 06:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.985,00 | 1.990,00 | 2.030,00 | 1.970,00 | -0,25% | 21,93M | 1.985,00-0,25% | 06:39:59 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 300,00+2+0,67% |
TALF Tunas Alfin | 280,00+2+0,72% |
INRU Toba Pulp Lestari | 400,00+14+3,63% |
SMBR Semen Baturaja Persero | 158,000,000,00% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 905,000,000,00% |
LION Lion Metal Works | 490,00+98+25,00% |
YPAS Yanaprima Hastapersada | 316,000,000,00% |
NIKL Pelat Timah Nusantara | 208,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 4.650,000,000,00% |