| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 2,84M | 15,000,00% | 01:55:01 | |
SMBR Semen Baturaja Persero Tbk | 169,00 | 167,00 | 170,00 | 165,00 | +1,20% | 589,5K | 169,00+1,20% | 01:51:29 | |
BRPT Barito Pacific Tbk | 2.040,00 | 1.940,00 | 2.220,00 | 1.895,00 | +5,15% | 710,82M | 2.040,00+5,15% | 01:59:59 | |
WTON Wijaya Karya Beton | 80,00 | 81,00 | 82,00 | 79,00 | -1,23% | 688,4K | 80,00-1,23% | 01:59:44 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.120,00 | 4.270,00 | 4.330,00 | 4.060,00 | -3,51% | 7,8M | 4.120,00-3,51% | 01:59:53 | |
SMGR Semen Indonesia Persero Tbk | 1.770,00 | 1.690,00 | 1.770,00 | 1.675,00 | +4,73% | 7,25M | 1.770,00+4,73% | 01:17:20 | |
FPNI Lotte Chemical Titan Tbk PT | 362,00 | 366,00 | 374,00 | 360,00 | -1,09% | 1,13M | 362,00-1,09% | 01:14:31 | |
KRAS Krakatau Steel Persero Tbk | 212,00 | 214,00 | 216,00 | 210,00 | -0,93% | 1,7M | 212,00-0,93% | 01:51:40 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.650,00 | 7.675,00 | 7.750,00 | 7.475,00 | -0,33% | 2,61M | 7.650,00-0,33% | 01:59:56 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.430,00 | 2.450,00 | 2.470,00 | 2.390,00 | -0,82% | 9,06M | 2.430,00-0,82% | 01:59:40 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 248,000,000,00% |
TALF Tunas Alfin | 735,00+25+3,52% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 169,00+2+1,20% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.300,00-30-2,26% |
LION Lion Metal Works | 382,00+4+1,06% |
YPAS Yanaprima Hastapersada | 640,00-45-6,57% |
NIKL Pelat Timah Nusantara | 248,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 5.625,00+50+0,90% |