Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 15,00 | 15,00 | 14,00 | 0,00% | 7,29M | 15,000,00% | 09/05 | |
SMBR Semen Baturaja Persero Tbk | 242,00 | 250,00 | 256,00 | 240,00 | -3,20% | 9,77M | 242,00-3,20% | 09/05 | |
BRPT Barito Pacific Tbk | 820,00 | 820,00 | 850,00 | 815,00 | 0,00% | 60,87M | 820,000,00% | 09/05 | |
WTON Wijaya Karya Beton | 81,00 | 82,00 | 84,00 | 81,00 | -1,22% | 2,51M | 81,00-1,22% | 09/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.800,00 | 4.850,00 | 4.890,00 | 4.770,00 | -1,03% | 3,44M | 4.800,00-1,03% | 09/05 | |
SMGR Semen Indonesia Persero Tbk | 2.410,00 | 2.490,00 | 2.510,00 | 2.400,00 | -3,21% | 13,86M | 2.410,00-3,21% | 09/05 | |
FPNI Lotte Chemical Titan Tbk PT | 190,00 | 190,00 | 191,00 | 188,00 | 0,00% | 362,2K | 190,000,00% | 09/05 | |
KRAS Krakatau Steel Persero Tbk | 126,00 | 129,00 | 134,00 | 125,00 | -2,33% | 10,8M | 126,00-2,33% | 09/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 5.775,00 | 5.650,00 | 5.950,00 | 5.700,00 | +2,21% | 6,27M | 5.775,00+2,21% | 09/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.780,00 | 1.755,00 | 1.780,00 | 1.745,00 | +1,42% | 21,65M | 1.780,00+1,42% | 09/05 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 280,000,000,00% |
TALF Tunas Alfin | 298,000,000,00% |
INRU Toba Pulp Lestari | 394,00-10-2,48% |
SMBR Semen Baturaja Persero | 242,00-8-3,20% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 890,000,000,00% |
LION Lion Metal Works | 418,00+4+0,97% |
YPAS Yanaprima Hastapersada | 312,000,000,00% |
NIKL Pelat Timah Nusantara | 242,00-4-1,63% |
TKIM Pabrik Kertas Tjiwi | 5.700,00+125+2,24% |