| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 48,23M | 19,000,00% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 226,00 | 236,00 | 238,00 | 222,00 | -4,24% | 6,32M | 226,00-4,24% | 06:39:59 | |
BRPT Barito Pacific Tbk | 2.140,00 | 2.230,00 | 2.290,00 | 2.090,00 | -4,04% | 228,62M | 2.140,00-4,04% | 06:39:59 | |
WTON Wijaya Karya Beton | 93,00 | 92,00 | 95,00 | 91,00 | +1,09% | 14,49M | 93,00+1,09% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.480,00 | 4.530,00 | 4.540,00 | 4.460,00 | -1,10% | 4,93M | 4.480,00-1,10% | 06:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.390,00 | 2.480,00 | 2.490,00 | 2.380,00 | -3,63% | 11,98M | 2.390,00-3,63% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 500,00 | 520,00 | 535,00 | 496,00 | -3,85% | 3,43M | 500,00-3,85% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 300,00 | 300,00 | 306,00 | 296,00 | 0,00% | 7,79M | 300,000,00% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.000,00 | 9.925,00 | 10.050,00 | 9.825,00 | +0,76% | 3,84M | 10.000,00+0,76% | 06:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.690,00 | 2.730,00 | 2.730,00 | 2.660,00 | -1,47% | 5,47M | 2.690,00-1,47% | 06:39:59 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 272,00-8-2,86% |
TALF Tunas Alfin | 640,00+10+1,59% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 226,00-10-4,24% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.365,00+20+1,49% |
LION Lion Metal Works | 432,00+2+0,47% |
YPAS Yanaprima Hastapersada | 1.735,000,000,00% |
NIKL Pelat Timah Nusantara | 306,00-8-2,55% |
TKIM Pabrik Kertas Tjiwi | 8.950,00+75+0,85% |