| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 22,00 | 22,00 | 22,00 | 21,00 | 0,00% | 0 | 22,000,00% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 298,00 | 298,00 | 298,00 | 274,00 | +8,76% | 36,28M | 298,00+8,76% | 06:39:59 | |
BRPT Barito Pacific Tbk | 2.200,00 | 2.200,00 | 2.330,00 | 2.160,00 | -3,51% | 119,9M | 2.200,00-3,51% | 06:39:59 | |
WTON Wijaya Karya Beton | 98,00 | 98,00 | 100,00 | 96,00 | +1,03% | 16,31M | 98,00+1,03% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.400,00 | 4.410,00 | 4.430,00 | 4.390,00 | -0,23% | 250,3K | 4.400,00-0,23% | 23:07:53 | |
SMGR Semen Indonesia Persero Tbk | 3.200,00 | 3.200,00 | 3.260,00 | 2.820,00 | +13,07% | 55,37M | 3.200,00+13,07% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 665,00 | 665,00 | 720,00 | 660,00 | -6,34% | 11,87M | 665,00-6,34% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 370,00 | 378,00 | 382,00 | 370,00 | -2,12% | 15,16M | 370,00-2,12% | 23:11:25 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.475,00 | 9.550,00 | 9.575,00 | 9.450,00 | -0,79% | 272K | 9.475,00-0,79% | 23:11:27 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.550,00 | 2.550,00 | 2.600,00 | 2.530,00 | -1,16% | 18,5M | 2.550,00-1,16% | 06:39:59 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 310,00-4-1,27% |
TALF Tunas Alfin | 645,00+25+4,03% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 298,00+24+8,76% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.455,000,000,00% |
LION Lion Metal Works | 555,000,000,00% |
YPAS Yanaprima Hastapersada | 680,00+135+24,77% |
NIKL Pelat Timah Nusantara | 392,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 7.250,00-50-0,68% |