| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 545,2K | 15,000,00% | 01/06 | |
SMBR Semen Baturaja Persero Tbk | 169,00 | 167,00 | 169,00 | 165,00 | +1,20% | 445,9K | 169,00+1,20% | 00:44:41 | |
BRPT Barito Pacific Tbk | 1.945,00 | 1.940,00 | 2.220,00 | 1.895,00 | +0,26% | 567,96M | 1.945,00+0,26% | 00:46:34 | |
WTON Wijaya Karya Beton | 81,00 | 81,00 | 82,00 | 80,00 | 0,00% | 315K | 81,000,00% | 00:16:52 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.080,00 | 4.270,00 | 4.330,00 | 4.060,00 | -4,45% | 5,63M | 4.080,00-4,45% | 00:33:56 | |
SMGR Semen Indonesia Persero Tbk | 1.730,00 | 1.690,00 | 1.740,00 | 1.675,00 | +2,37% | 4,03M | 1.730,00+2,37% | 00:08:32 | |
FPNI Lotte Chemical Titan Tbk PT | 368,00 | 366,00 | 374,00 | 360,00 | +0,55% | 939,2K | 368,00+0,55% | 00:16:49 | |
KRAS Krakatau Steel Persero Tbk | 210,00 | 214,00 | 216,00 | 210,00 | -1,87% | 1,55M | 210,00-1,87% | 00:49:17 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.550,00 | 7.675,00 | 7.750,00 | 7.475,00 | -1,63% | 1,99M | 7.550,00-1,63% | 00:48:10 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.410,00 | 2.450,00 | 2.450,00 | 2.390,00 | -1,63% | 4,74M | 2.410,00-1,63% | 00:34:23 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 248,000,000,00% |
TALF Tunas Alfin | 730,00+20+2,82% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 169,00+2+1,20% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.300,00-30-2,26% |
LION Lion Metal Works | 382,00+4+1,06% |
YPAS Yanaprima Hastapersada | 650,00-35-5,11% |
NIKL Pelat Timah Nusantara | 250,00+2+0,81% |
TKIM Pabrik Kertas Tjiwi | 5.650,00+75+1,35% |