| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 21,00 | 22,00 | 21,00 | 21,00 | -4,55% | 46,87M | 21,00-4,55% | 13/02 | |
SMBR Semen Baturaja Persero Tbk | 288,00 | 298,00 | 298,00 | 286,00 | -3,36% | 16,81M | 288,00-3,36% | 13/02 | |
BRPT Barito Pacific Tbk | 2.150,00 | 2.200,00 | 2.200,00 | 2.120,00 | -2,27% | 78,79M | 2.150,00-2,27% | 13/02 | |
WTON Wijaya Karya Beton | 98,00 | 98,00 | 98,00 | 96,00 | 0,00% | 4,09M | 98,000,00% | 13/02 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.300,00 | 4.410,00 | 4.430,00 | 4.300,00 | -2,49% | 9,58M | 4.300,00-2,49% | 13/02 | |
SMGR Semen Indonesia Persero Tbk | 3.010,00 | 3.200,00 | 3.160,00 | 3.000,00 | -5,94% | 36,92M | 3.010,00-5,94% | 13/02 | |
FPNI Lotte Chemical Titan Tbk PT | 660,00 | 665,00 | 670,00 | 635,00 | -0,75% | 6,42M | 660,00-0,75% | 13/02 | |
KRAS Krakatau Steel Persero Tbk | 366,00 | 378,00 | 382,00 | 366,00 | -3,17% | 46,04M | 366,00-3,17% | 13/02 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.850,00 | 9.550,00 | 9.975,00 | 9.450,00 | +3,14% | 11,64M | 9.850,00+3,14% | 13/02 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.560,00 | 2.550,00 | 2.580,00 | 2.550,00 | +0,39% | 8,37M | 2.560,00+0,39% | 13/02 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 308,00-2-0,65% |
TALF Tunas Alfin | 625,00+5+0,81% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 288,00-10-3,36% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.460,00+5+0,34% |
LION Lion Metal Works | 520,00-35-6,31% |
YPAS Yanaprima Hastapersada | 610,00-70-10,29% |
NIKL Pelat Timah Nusantara | 384,00-8-2,04% |
TKIM Pabrik Kertas Tjiwi | 7.275,00-25-0,34% |