Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 7,1M | 13,000,00% | 06:00:00 | |
SMBR Semen Baturaja Persero Tbk | 288,00 | 296,00 | 300,00 | 284,00 | -2,70% | 16,14M | 288,00-2,70% | 06:13:00 | |
BRPT Barito Pacific Tbk | 1.655,00 | 1.660,00 | 1.695,00 | 1.635,00 | -0,30% | 141,99M | 1.655,00-0,30% | 06:14:54 | |
WTON Wijaya Karya Beton | 86,00 | 86,00 | 88,00 | 85,00 | 0,00% | 2,25M | 86,000,00% | 06:02:16 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.660,00 | 4.700,00 | 4.800,00 | 4.630,00 | -0,85% | 3,66M | 4.660,00-0,85% | 06:10:38 | |
SMGR Semen Indonesia Persero Tbk | 2.650,00 | 2.690,00 | 2.720,00 | 2.650,00 | -1,49% | 5,21M | 2.650,00-1,49% | 06:07:13 | |
FPNI Lotte Chemical Titan Tbk PT | 197,00 | 197,00 | 204,00 | 195,00 | 0,00% | 1,93M | 197,000,00% | 06:10:04 | |
KRAS Krakatau Steel Persero Tbk | 246,00 | 246,00 | 248,00 | 220,00 | 0,00% | 0 | 246,000,00% | 30/06 | |
INKP Indah Kiat Pulp & Paper Tbk | 5.525,00 | 5.750,00 | 5.825,00 | 5.500,00 | -3,91% | 9,55M | 5.525,00-3,91% | 06:11:27 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.435,00 | 1.515,00 | 1.515,00 | 1.430,00 | -5,28% | 30,32M | 1.435,00-5,28% | 06:12:19 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 290,000,000,00% |
TALF Tunas Alfin | 296,00-4-1,33% |
INRU Toba Pulp Lestari | 990,00+90+10,00% |
SMBR Semen Baturaja Persero | 288,00-8-2,70% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 850,000,000,00% |
LION Lion Metal Works | 380,00-2-0,52% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 232,00-6-2,52% |
TKIM Pabrik Kertas Tjiwi | 5.550,00-75-1,33% |