| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 151,00 | 150,00 | 154,00 | 150,00 | +0,67% | 4,51M | 151,00+0,67% | 06:39:59 | |
BRPT Barito Pacific Tbk | 1.690,00 | 1.750,00 | 1.775,00 | 1.660,00 | -3,43% | 334,79M | 1.690,00-3,43% | 06:39:59 | |
WTON Wijaya Karya Beton | 73,00 | 72,00 | 73,00 | 71,00 | +1,39% | 1,42M | 73,00+1,39% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.100,00 | 3.120,00 | 3.130,00 | 3.100,00 | -0,64% | 6,59M | 3.100,00-0,64% | 06:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1.440,00 | 1.435,00 | 1.480,00 | 1.430,00 | +0,35% | 12,98M | 1.440,00+0,35% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 318,00 | 314,00 | 328,00 | 314,00 | +1,27% | 3,21M | 318,00+1,27% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 228,00 | 216,00 | 236,00 | 212,00 | +5,56% | 12,79M | 228,00+5,56% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.450,00 | 7.375,00 | 7.550,00 | 7.375,00 | +1,02% | 2,04M | 7.450,00+1,02% | 06:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.020,00 | 2.050,00 | 2.050,00 | 2.010,00 | -1,46% | 11,09M | 2.020,00-1,46% | 06:39:59 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 240,000,000,00% |
TALF Tunas Alfin | 595,00-10-1,65% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 151,00+1+0,67% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,000,000,00% |
LION Lion Metal Works | 306,00-12-3,77% |
YPAS Yanaprima Hastapersada | 595,000,000,00% |
NIKL Pelat Timah Nusantara | 183,00+2+1,10% |
TKIM Pabrik Kertas Tjiwi | 5.600,00+100+1,82% |