| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 19,00 | 19,00 | 18,00 | 0,00% | 0 | 19,000,00% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 238,00 | 238,00 | 242,00 | 224,00 | 0,00% | 0 | 238,000,00% | 06:39:59 | |
BRPT Barito Pacific Tbk | 2.380,00 | 2.380,00 | 2.550,00 | 2.330,00 | -2,46% | 317,72M | 2.380,00-2,46% | 06:39:59 | |
WTON Wijaya Karya Beton | 92,00 | 92,00 | 92,00 | 92,00 | 0,00% | 50,1K | 92,000,00% | 23:00:04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.420,00 | 4.400,00 | 4.430,00 | 4.410,00 | +0,45% | 256,1K | 4.420,00+0,45% | 23:01:56 | |
SMGR Semen Indonesia Persero Tbk | 2.400,00 | 2.400,00 | 2.440,00 | 2.370,00 | +0,84% | 11,04M | 2.400,00+0,84% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 535,00 | 535,00 | 695,00 | 535,00 | -6,96% | 35,96M | 535,00-6,96% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 308,00 | 308,00 | 314,00 | 304,00 | 0,00% | 20,59M | 308,000,00% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.225,00 | 10.000,00 | 10.300,00 | 10.200,00 | +2,25% | 391,9K | 10.225,00+2,25% | 23:02:14 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.680,00 | 2.710,00 | 2.700,00 | 2.650,00 | -1,11% | 517,5K | 2.680,00-1,11% | 23:02:15 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 284,00+4+1,43% |
TALF Tunas Alfin | 630,000,000,00% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 238,000,000,00% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.325,000,000,00% |
LION Lion Metal Works | 428,000,000,00% |
YPAS Yanaprima Hastapersada | 1.735,000,000,00% |
NIKL Pelat Timah Nusantara | 348,00+40+12,99% |
TKIM Pabrik Kertas Tjiwi | 9.300,00-150-1,59% |