| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 15,00 | 14,00 | -6,67% | 24,77M | 14,00-6,67% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 159,00 | 159,00 | 167,00 | 157,00 | -1,85% | 3,63M | 159,00-1,85% | 06:39:59 | |
BRPT Barito Pacific Tbk | 1.675,00 | 1.675,00 | 1.680,00 | 1.580,00 | +5,35% | 140,12M | 1.675,00+5,35% | 06:39:59 | |
WTON Wijaya Karya Beton | 73,00 | 73,00 | 76,00 | 72,00 | -1,35% | 2,65M | 73,00-1,35% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.150,00 | 3.150,00 | 3.210,00 | 3.120,00 | -0,63% | 9,66M | 3.150,00-0,63% | 06:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1.510,00 | 1.510,00 | 1.540,00 | 1.455,00 | +3,42% | 24,7M | 1.510,00+3,42% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 376,00 | 376,00 | 380,00 | 350,00 | +7,43% | 4,18M | 376,00+7,43% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 202,00 | 202,00 | 206,00 | 198,00 | +1,51% | 5,25M | 202,00+1,51% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.275,00 | 7.275,00 | 7.450,00 | 7.200,00 | -1,69% | 3,26M | 7.275,00-1,69% | 06:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.900,00 | 1.900,00 | 1.925,00 | 1.865,00 | -0,26% | 22,57M | 1.900,00-0,26% | 06:39:59 |
| Nome | Preço |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 240,00-2-0,83% |
TALF Tunas Alfin | 675,00+20+3,05% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 159,00-3-1,85% |
| Nome | Preço |
|---|---|
TBMS Tembaga Mulia Semanan | 1.205,00-65-5,12% |
LION Lion Metal Works | 318,00-2-0,63% |
YPAS Yanaprima Hastapersada | 635,00-40-5,93% |
NIKL Pelat Timah Nusantara | 193,00-5-2,53% |
TKIM Pabrik Kertas Tjiwi | 5.950,00-50-0,83% |