🧡 Economize 55%: Black Friday antecipada

Anúncio

IDX Composite (JKSE)

Jacarta

Moeda em IDR

5.344,41

+93,51(+1,78%)

Fechado·13/11

Var. Diária

5.215,15

5.361,94

Var. 52 semanas

4.824,36

9.174,47

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	48,0	48,0	45,0	+6,67%	8,83M	aa.aa	13/11
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	655	675	650	+0,77%	360,3K	aa.aa	13/11
Austindo Nusantara Jaya	1.365	1.380	1.315	+2,25%	1,7K	aa.aa	13/11
Bank Bumi Arta	680	695	680	-0,73%	119K	aa.aa	13/11
Bank Maspion Indonesia	400	410	388	+0,50%	13,1K	aa.aa	13/11
Bank Ocbc Nisp	1.160	1.170	1.145	+0,87%	5,57M	aa.aa	13/11
Bank Of India Indonesia	5.500	6.450	5.500	-6,78%	115,5K	aa.aa	13/11
Bank Qnb Indonesia	45,0	45,0	43,0	+4,65%	636,1K	aa.aa	13/11
Bayu Buana	1.175	1.185	1.165	+0,43%	20,9K	aa.aa	13/11
Buana Finance	610	610	570	+1,67%	76K	aa.aa	13/11
Delta Djakarta	1.720	1.725	1.705	+0,29%	58,5K	aa.aa	13/11
Destinasi Tirta	296	298	290	0,00%	14,2K	aa.aa	13/11
Elang Mahkota	300	306	288	+3,45%	51,1M	aa.aa	13/11
Enseval Putra	2.360	2.380	2.320	+2,16%	800	aa.aa	13/11
Equity Dev Inv	71,0	72,0	68,0	+1,43%	607,1K	aa.aa	13/11
Eratex Djaja	128	128	125	+2,40%	49,5K	aa.aa	13/11
Ever Shine Textile	102,0	105,0	100,0	+0,99%	1,97M	aa.aa	13/11
Fast Food Indonesia	312	316	300	+1,30%	1,81M	aa.aa	13/11
Fks Multi Agro	432	434	420	+0,93%	53K	aa.aa	13/11
Golden Energy Mines	7.125	7.225	6.825	+4,78%	118K	aa.aa	13/11
Indo Kordsa	4.530	4.600	4.530	-0,44%	800	aa.aa	13/11
Indo Straits	222	222	202	+6,73%	286,7K	aa.aa	13/11
Indorama Synthetics	2.530	2.540	2.470	-0,78%	2,4K	aa.aa	13/11
Kabelindo Murni	336	336	328	+2,44%	63,7K	aa.aa	13/11
Kedaung Indah Can	199	202	196	+1,53%	615,4K	aa.aa	13/11
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	382	388	376	+2,14%	1,11M	aa.aa	13/11
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	17.300	17.800	17.300	-2,81%	3,2K	aa.aa	13/11
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	226	232	216	+0,89%	315,5K	aa.aa	13/11
PT Temas Tbk	113	114	112	-0,88%	5,75M	aa.aa	13/11
Pelayaran Nelly	170	171	163	+3,66%	1,32M	aa.aa	13/11
Pikko Land Development	32,0	33,0	30,0	0,00%	9,09M	aa.aa	13/11
Pioneerindo Gourmet	2.240	2.240	2.240	-6,67%	189,5K	aa.aa	13/11
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	94,0	96,0	90,0	+3,30%	1,6M	aa.aa	13/11
Provident Agro	222	226	212	-1,77%	276K	aa.aa	13/11
Pudjiadi & Sons	382	384	370	-1,55%	97,2K	aa.aa	13/11
Reliance Securities	478	478	478	-1,24%	100	aa.aa	13/11
Ricky Putra Globalindo	63,0	64,0	58,0	+8,62%	3,58M	aa.aa	13/11
Rig Tenders	570	570	570	0,00%	11,9K	aa.aa	13/11
Samudera Indonesia	342	342	326	+4,27%	18,32M	aa.aa	13/11
Sekar Bumi	510	510	496	+2,41%	84,4K	aa.aa	13/11
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.230	2.330	2.190	0,00%	4,1K	aa.aa	13/11
Supreme Cable	2.580	2.610	2.540	-1,15%	49,3K	aa.aa	13/11
Sunson Textile	350	360	344	+1,74%	21,7K	aa.aa	13/11
Surya Toto Indonesia	238	238	234	0,00%	1,32M	aa.aa	13/11
Suryamas Dutamakmur	400	428	384	-0,50%	22,4K	aa.aa	13/11
Tifico Fiber Indonesia	1.585	2.010	1.550	-1,55%	744,8K	aa.aa	13/11
Tigaraksa Satria	4.990	5.100	4.970	+0,60%	5,6K	aa.aa	13/11
Trans Power Marine	302	306	296	+2,72%	2,65M	aa.aa	13/11
Trias Sentosa	496	496	496	-0,40%	21,3K	aa.aa	13/11
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.680	2.700	2.630	+2,29%	708,3K	aa.aa	13/11
Aspirasi Hidup Indonesia Tbk PT	352	354	342	+2,33%	16,99M	aa.aa	13/11
Acset Indonusa	78,0	78,0	78,0	-1,27%	96,3K	aa.aa	13/11
Alamtri Resources Indonesia Tbk PT	2.480	2.520	2.450	+1,22%	35,35M	aa.aa	13/11
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	515	520	500	-1,90%	10,96M	aa.aa	13/11
Adira Dinamika	7.800	7.800	7.725	0,00%	198,5K	aa.aa	13/11
Agung Podomoro	85,0	86,0	82,0	+2,41%	27,27M	aa.aa	13/11
Akasha Wira	28.900	28.925	28.400	+1,40%	96,6K	aa.aa	13/11
Artha Mahiya Investama Tbk PT	1.105	1.440	1.105	-6,75%	6,84M	aa.aa	13/11
Akr Corporindo	1.280	1.290	1.255	+0,79%	25,27M	aa.aa	13/11
Alam Sutera Realty	97,0	99,0	94,0	+2,11%	25,67M	aa.aa	13/11
Alkindo Naratama	1.555	1.580	1.400	+7,61%	115,9K	aa.aa	13/11
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	89,0	91,0	84,0	-1,11%	6,72M	aa.aa	13/11
Antam	2.810	2.830	2.740	+0,36%	65,42M	aa.aa	13/11
Apexindo Pratama Duta	139	140	136	+2,21%	3,62M	aa.aa	13/11
Arita Prima Indonesia	176	183	175	+2,92%	77K	aa.aa	13/11
Arthavest	2.080	2.080	2.050	-1,42%	500	aa.aa	13/11
Arwana Citramulia	505	515	500	0,00%	2,08M	aa.aa	13/11
Asuransi Dayin Mitra	482	488	482	-1,23%	3,5K	aa.aa	13/11
Multi Artha Guna	372	376	372	+0,54%	12,1K	aa.aa	13/11
Asuransi Ramayana	204	204	197	+3,03%	27,1K	aa.aa	13/11
Asahimas Flat Glass	3.080	3.090	3.030	+0,33%	11,4K	aa.aa	13/11
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	258	260	258	0,00%	48K	aa.aa	13/11
Astra Agro Lestari	9.900	10.025	9.650	+2,86%	2,83M	aa.aa	13/11
Astra Graphia	2.440	2.480	2.420	+0,41%	1,61M	aa.aa	13/11
Astra International	5.500	5.500	5.375	+0,92%	50,91M	aa.aa	13/11
Astra Otoparts	3.110	3.140	3.080	-0,32%	1,31M	aa.aa	13/11
Asuransi Kresna Mitra	21,0	21,0	20,0	0,00%	11,53M	aa.aa	13/11
Atlas Resources	550	570	492	+11,34%	3,31M	aa.aa	13/11
Bakrie & Brothers	49,0	52,0	47,0	0,00%	1,03B	aa.aa	13/11
Bakrie Sumatera	252	252	230	+6,78%	5,6M	aa.aa	13/11
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	22,0	23,0	20,0	+10,00%	268,54M	aa.aa	13/11
Bank Artha Graha	118	119	113	+3,51%	1,65M	aa.aa	13/11
Bank Negar	3.530	3.580	3.430	+1,73%	81,47M	aa.aa	13/11
Bank Bukopin	35,0	35,0	33,0	+2,94%	41,38M	aa.aa	13/11
Bank Capital Indonesia	89,0	90,0	88,0	0,00%	469,9K	aa.aa	13/11
Bank Danamon	4.700	4.710	4.600	+0,21%	1,46M	aa.aa	13/11
Bank Woori Indonesia	164	164	159	+1,86%	1,53M	aa.aa	13/11
Bank Mnc Internasional	22,0	23,0	21,0	0,00%	10,56M	aa.aa	13/11
Bank Ina Perdana	3.650	3.690	3.610	-0,27%	148,8K	aa.aa	13/11
Bank Maybank Indonesia	162	162	161	+0,62%	2,22M	aa.aa	13/11
Bank Mandiri Persero	3.890	3.990	3.850	0,00%	196,82M	aa.aa	13/11
Bank Mayapada	162	165	160	+0,62%	170,7K	aa.aa	13/11
Bank Mega	1.985	1.985	1.910	+1,79%	28,3K	aa.aa	13/11
Bank Mestika Dharma	1.950	1.950	1.950	-1,27%	200	aa.aa	13/11
Bank Nationalnobu	386	392	378	+1,58%	1,22M	aa.aa	13/11
Bank Pembangunan	730	735	715	+2,10%	3,18M	aa.aa	13/11
Bank Pan Indonesia	725	735	715	+1,40%	3,09M	aa.aa	13/11
Bank Panin Syariah	37,0	38,0	36,0	0,00%	1,63M	aa.aa	13/11
Bank Pembangunan Timur	505	510	496	+1,00%	9,85M	aa.aa	13/11
Bank Permata	1.290	1.335	1.230	+0,78%	268,2K	aa.aa	13/11
Bank Pembangunan	27,0	28,0	27,0	0,00%	10,95M	aa.aa	13/11
Bank Rakyat Persero	3.060	3.110	3.000	+0,99%	371,99M	aa.aa	13/11
Bank Sinarmas	820	850	790	0,00%	158,6K	aa.aa	13/11
Bank Tabungan Negara	1.000	1.010	970	+2,56%	21,82M	aa.aa	13/11
Bank Tabungan	2.410	2.450	2.410	-1,63%	320,3K	aa.aa	13/11
Bank Victoria	73,0	74,0	72,0	0,00%	1,08M	aa.aa	13/11
Bank Windu	57,0	57,0	56,0	+1,79%	1,07M	aa.aa	13/11
Baramulti Suksessarana	5.150	5.150	5.075	+0,49%	606,6K	aa.aa	13/11
Barito Pacific	805	825	725	+7,33%	589,14M	aa.aa	13/11
Bayan Resources	8.675	8.725	8.525	+0,58%	726,2K	aa.aa	13/11
Bekasi Asri Pemula	86,0	88,0	82,0	+2,38%	2,15M	aa.aa	13/11
Bekasi Fajar	103	107	101	+1,98%	8,41M	aa.aa	13/11
Astrindo Nusantara Infrasruktur Tbk PT	88,0	90,0	85,0	+2,33%	503,08M	aa.aa	13/11
Berlina	500	505	492	-0,99%	18,2K	aa.aa	13/11
Betonjaya Manunggal	338	340	318	+2,42%	32,2K	aa.aa	13/11
BFI Finance	800	810	770	+3,90%	10,18M	aa.aa	13/11
Bhuwanatala Indah	50,0	50,0	47,0	+6,38%	6,95M	aa.aa	13/11
Bisi International	505	505	492	+2,64%	295,2K	aa.aa	13/11
Bank Central Asia	5.500	5.650	5.425	+0,46%	218,81M	aa.aa	13/11
Bank Rakyat	111	112	107	+1,83%	3,52M	aa.aa	13/11
Buana Listya Tama	256	260	242	+4,07%	386,37M	aa.aa	13/11
Budi Starch & Sweetener	206	208	204	0,00%	134,6K	aa.aa	13/11
Bukit Darmo	146	150	140	+2,10%	3,67M	aa.aa	13/11
Bukit Uluwatu Villa	324	334	310	0,00%	530,63M	aa.aa	13/11
Bumi Citra Permai	51,0	52,0	50,0	0,00%	202,4K	aa.aa	13/11
Bumi Resources Min	348	364	294	+16,00%	1,46B	aa.aa	13/11
Bumi Resources	136	138	126	+7,09%	3,78B	aa.aa	13/11
Bumi Serpong Damai	482	484	464	+3,43%	10,45M	aa.aa	13/11
Bumi Teknokultura	13,0	13,0	10,0	+18,18%	369,96M	aa.aa	13/11
Eagle High	88,0	90,0	80,0	+7,32%	133,97M	aa.aa	13/11
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.750	1.850	1.745	-2,51%	2,37M	aa.aa	13/11
Catur Sentosa	252	252	246	+2,44%	6,4K	aa.aa	13/11
Central Proteina	34,0	34,0	32,0	+3,03%	33,73M	aa.aa	13/11
Centratama Telekom	68,0	69,0	65,0	+4,62%	5,58M	aa.aa	13/11
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.315	1.345	1.260	+3,14%	125,8M	aa.aa	13/11
Charoen Pokphand Indonesia	2.450	2.490	2.370	+1,66%	14,18M	aa.aa	13/11
Ciputra Dev	520	530	505	+2,97%	20,5M	aa.aa	13/11
Citatah	72,0	74,0	67,0	+5,88%	9,52M	aa.aa	13/11
Citra Marga	1.270	1.275	1.255	+0,79%	584,1K	aa.aa	13/11
Clipan Finance	346	350	342	0,00%	2,51M	aa.aa	13/11
Colorpak Indonesia	1.580	1.590	1.560	+1,28%	79,1K	aa.aa	13/11
Darma Henwa	262	274	254	+1,55%	1,07B	aa.aa	13/11
Darya-Varia	1.575	1.575	1.570	+0,32%	7,4K	aa.aa	13/11
PT BUMA Internasional Grup Tbk	133	137	132	+0,76%	3,71M	aa.aa	13/11
Dharma Samudera	72,0	73,0	71,0	0,00%	2,16M	aa.aa	13/11
Dharma Satya	1.320	1.330	1.285	+2,72%	1,33M	aa.aa	13/11
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	119	124	119	-1,65%	135,6K	aa.aa	13/11
Duta Pertiwi	4.450	4.450	4.130	+0,68%	5K	aa.aa	12/11
Dyandra Media	70,0	71,0	69,0	+1,45%	1,26M	aa.aa	13/11
Ekadharma	310	316	306	0,00%	1,12M	aa.aa	13/11
Electronic City Ind	135	140	133	0,00%	681,2K	aa.aa	13/11
Elnusa	595	600	580	+0,85%	17,19M	aa.aa	13/11
Energi Mega Persada	670	675	625	+6,35%	155,79M	aa.aa	13/11
Erajaya Swasembada	510	525	498	+2,00%	54,64M	aa.aa	13/11
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	10,0	11,0	9,0	0,00%	136,16M	aa.aa	13/11
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	91,0	96,0	85,0	+3,41%	33,83M	aa.aa	13/11
Fortune Indonesia	79,0	81,0	74,0	+3,95%	154,33M	aa.aa	13/11
Fortune Mate	240	240	230	-0,83%	5,3K	aa.aa	13/11
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.125	1.155	1.115	+0,90%	2,81M	aa.aa	13/11
Garda Tujuh Buana	197	197	180	+9,44%	299,5K	aa.aa	13/11
Garuda Indonesia	51,0	51,0	49,0	+6,25%	40,02M	aa.aa	13/11
Gema Grahasarana	73,0	76,0	70,0	+2,82%	1,69M	aa.aa	13/11
Global Mediacom	67,0	68,0	62,0	+6,35%	23,65M	aa.aa	13/11
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.800	2.940	2.410	+17,15%	792,6K	aa.aa	13/11
Visi Telekomunikasi	258	258	254	+2,38%	15,2K	aa.aa	13/11
Gowa Makassar	795	795	755	+0,63%	30,2K	aa.aa	13/11
Gozco Plantations	126	127	118	+5,00%	9,15M	aa.aa	13/11
Graha Layar Prima	2.600	3.040	2.550	+1,96%	16,9K	aa.aa	13/11
Greenwood Sejahtera	129	130	127	+1,57%	188,6K	aa.aa	13/11
Gudang Garam	16.075	16.200	15.725	+2,39%	1,12M	aa.aa	13/11
Gunawan Dianjaya Steel	87,0	88,0	85,0	+1,16%	1,82M	aa.aa	13/11
Harum Energy	720	720	685	+4,35%	19,09M	aa.aa	13/11
DFI Retail Nusantara Tbk Pt	312	312	300	+1,96%	59,1K	aa.aa	13/11
Hexindo Adiperkasa	3.100	3.110	3.030	+2,31%	236,8K	aa.aa	13/11
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	575	585	550	-1,71%	37,4K	aa.aa	13/11
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	82,0	84,0	77,0	+3,80%	131,96M	aa.aa	13/11
Indah Kiat Pulp & Paper	6.900	6.925	6.525	+5,34%	7,36M	aa.aa	13/11
Indal Aluminium	106	107	103	0,00%	330,6K	aa.aa	13/11
Indika Energy	1.920	1.945	1.825	+3,23%	18,12M	aa.aa	13/11
Indo Acidatama	97,0	99,0	94,0	+2,11%	51,2M	aa.aa	13/11
Indo Tambangraya	24.350	24.600	23.850	+0,83%	1,58M	aa.aa	13/11
Indocement Tunggal	6.025	6.050	5.800	+3,43%	1,35M	aa.aa	13/11
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.700	6.825	6.675	-1,11%	5,77M	aa.aa	13/11
Indofood	7.000	7.050	6.875	+1,08%	6,74M	aa.aa	13/11
Indomobil Multi Jasa	143	144	140	+1,42%	365,2K	aa.aa	13/11
Indomobil Sukses	695	700	670	+2,21%	58,9K	aa.aa	13/11
Indopoly Swakarsa	109	110	105	+2,83%	190,7K	aa.aa	13/11
Indoritel Makmur	9.975	9.975	9.825	+3,10%	5,2K	aa.aa	13/11
Indosat	1.500	1.515	1.430	+4,53%	54,77M	aa.aa	13/11
Indospring	224	226	218	+2,75%	227K	aa.aa	13/11
Jamu dan Farmasi Sido	338	338	332	+1,81%	21,57M	aa.aa	13/11
Intanwijaya	830	865	825	-2,92%	62,6K	aa.aa	13/11
Intermedia Capital	79,0	83,0	73,0	+6,76%	111,21M	aa.aa	13/11
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19,0	19,0	18,0	0,00%	14,5M	aa.aa	13/11
Intiland Development	104	105	101	+1,96%	6,49M	aa.aa	13/11
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	76,0	78,0	74,0	+1,33%	2,61M	aa.aa	13/11
J Resources	430	436	418	+1,42%	73,02M	aa.aa	13/11
Jaya Agra Wattie	108	109	105	+1,89%	846K	aa.aa	13/11
Japfa Comfeed Indonesia	1.550	1.565	1.495	+3,68%	49M	aa.aa	13/11
Jasa Marga	2.720	2.760	2.690	-1,09%	7,98M	aa.aa	13/11
Jasuindo Tiga Perkasa	505	510	498	+1,00%	176,4K	aa.aa	13/11
Jaya Konstruksi	77,0	77,0	74,0	+1,32%	2,68M	aa.aa	13/11
Jaya Real Property	1.160	1.170	1.145	0,00%	390,9K	aa.aa	13/11
Jembo Cable Company	650	705	640	-0,76%	129,7K	aa.aa	13/11
Jakarta Int Hotels & Dev	324	326	310	+2,53%	174,9K	aa.aa	13/11
Kawasan Jababeka	120	123	115	+3,45%	80,88M	aa.aa	13/11
Kalbe Farma	760	770	755	-0,65%	30,44M	aa.aa	13/11
Kedawung Setia	442	442	430	+2,79%	4K	aa.aa	13/11
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	394	420	392	-2,48%	702,5K	aa.aa	13/11
Kmi Wire And Cable	326	326	322	+1,88%	167,4K	aa.aa	13/11
Kobexindo Tractors	150	153	146	+2,74%	447,4K	aa.aa	13/11
Krakatau Steel Persero	166	167	161	+1,84%	4,26M	aa.aa	13/11
Quantum Clovera Investama Tbk PT	14,0	14,0	12,0	+7,69%	50,9M	aa.aa	13/11
Langgeng Makmur	138	143	133	+2,99%	24,6K	aa.aa	13/11
Lautan Luas	860	880	835	-2,82%	11,6K	aa.aa	13/11
JSI Sinergi	42,0	42,0	42,0	+7,69%	6,3M	aa.aa	13/11
Lippo Cikarang	424	426	416	-0,47%	127,5K	aa.aa	13/11
Lippo General Insurance	600	620	570	-1,64%	116,1K	aa.aa	13/11
Lippo Karawaci	45,0	45,0	42,0	+4,65%	55,03M	aa.aa	13/11
Lenox Pasifik Investama Tbk PT	58,0	60,0	55,0	+1,75%	461,4K	aa.aa	13/11
Logindo Samudramakmur	72,0	74,0	71,0	+2,86%	12,22M	aa.aa	13/11
Perusahaan Perkebunan	1.585	1.620	1.565	+1,60%	11,78M	aa.aa	13/11
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	585	585	555	+5,41%	546,3K	aa.aa	13/11
Mandom Indonesia	2.420	2.420	2.270	+0,41%	2K	aa.aa	13/11
Martina Berto	104	104	100	+1,96%	849,2K	aa.aa	13/11
Mds Retailing Tbk	1.655	1.665	1.645	+0,30%	1,14M	aa.aa	13/11
Matahari Putra Prima	23,0	25,0	23,0	-4,17%	50,86M	aa.aa	13/11
Mayora Indah	1.510	1.520	1.470	+2,72%	12,66M	aa.aa	13/11
Medco Energi	1.230	1.235	1.200	+1,65%	67,53M	aa.aa	13/11
Media Nusantara Citra	76,0	77,0	72,0	+4,11%	28,79M	aa.aa	13/11
Megapolitan Dev	54,0	55,0	53,0	0,00%	1,04M	aa.aa	13/11
Metrodata Electronics	418	418	408	+1,95%	242,1K	aa.aa	13/11
Metropolitan Land	700	700	685	0,00%	98,6K	aa.aa	13/11
Midi Utama Indonesia	256	258	246	+3,23%	7,92M	aa.aa	13/11
Millennium Pharma	186	194	182	-1,06%	26,6K	aa.aa	13/11
Minna Padi Investama	35,0	36,0	34,0	0,00%	82,67M	aa.aa	13/11
Mitra Adiperkasa	1.210	1.220	1.170	+0,83%	2,76M	aa.aa	13/11
Mitra Int	19,0	19,0	17,0	+5,56%	31,17M	aa.aa	13/11
Mitra Investindo	234	234	216	+5,41%	2,9M	aa.aa	13/11
Mitra Pinasthika	1.075	1.090	1.075	-0,46%	3,29M	aa.aa	13/11
Mitrabahtera Segara	3.550	3.700	3.480	-0,56%	455,9K	aa.aa	13/11
Mnc Investama	16,0	17,0	16,0	-5,88%	10,64M	aa.aa	13/11
Mnc Kapital Ind	21,0	21,0	19,0	+10,53%	12,29M	aa.aa	13/11
MNC Tourism	30,0	30,0	27,0	+3,45%	102,88M	aa.aa	13/11
Mnc Sky Vision	33,0	33,0	32,0	0,00%	2,2M	aa.aa	13/11
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	33,0	34,0	32,0	-2,94%	4,99M	aa.aa	13/11
Mulia Industrindo	170	172	167	+1,19%	62,1K	aa.aa	13/11
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.550	6.675	6.525	-2,96%	3,9K	aa.aa	13/11
Multi Indocitra	464	510	450	0,00%	17,5K	aa.aa	13/11
Multi Prima Sejahtera	462	470	462	0,00%	61,4K	aa.aa	13/11
Multipolar	57,0	59,0	55,0	+1,79%	13,04M	aa.aa	13/11
Multipolar Technology	406	412	388	+3,57%	4,12M	aa.aa	13/11
Mustika Ratu	376	386	370	-1,57%	40,1K	aa.aa	13/11
Nippon	492	498	492	0,00%	356,5K	aa.aa	13/11
City Retail Developments Tbk PT	129	136	125	-0,77%	132,5K	aa.aa	13/11
Nusa Konstruksi	140	140	136	+2,19%	1,69M	aa.aa	13/11
Nusa Raya Cipta	430	436	422	+0,94%	1,42M	aa.aa	13/11
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.540	1.540	1.515	+1,65%	24,94M	aa.aa	13/11
Pembangunan Jaya Ancol	414	420	410	+0,49%	14,6K	aa.aa	13/11
Pacific Strategic	396	408	388	+2,06%	401,7K	aa.aa	13/11
Pakuwon Jati	276	280	270	+2,22%	45,84M	aa.aa	13/11
Pan Brothers	24,0	24,0	23,0	0,00%	3,87M	aa.aa	13/11
Panin Financial	163	165	158	+1,88%	22,98M	aa.aa	13/11
Paninvest	555	575	555	-0,89%	196,6K	aa.aa	13/11
Panin Sekuritas	1.555	1.565	1.545	0,00%	124,8K	aa.aa	13/11
Panorama Sentrawisata	292	294	288	+0,69%	69,1K	aa.aa	13/11
Weha Transportasi	92,0	93,0	90,0	+1,10%	1,24M	aa.aa	13/11
Pelangi Indah Canindo	121	123	115	+3,42%	716,8K	aa.aa	13/11
Pelat Timah Nusantara	148	148	142	+2,78%	2,52M	aa.aa	13/11
Pelayaran Nasional	92,0	95,0	90,0	0,00%	4,05M	aa.aa	13/11
Perdana Gapura Prima	90,0	92,0	90,0	-1,10%	46,87M	aa.aa	13/11
Paragon Karya Perkasa Tbk PT	6.775	6.975	5.900	+10,16%	3,77M	aa.aa	13/11
Petrosea	2.540	2.550	2.370	+4,53%	53,34M	aa.aa	13/11
Polychem Indonesia	193	194	186	+0,52%	142,4K	aa.aa	13/11
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	195	240	191	-2,01%	121,1K	aa.aa	13/11
Pyridam Farma	139	152	127	+7,75%	19,62M	aa.aa	13/11
Radiant Utama	183	185	178	+2,81%	58,4K	aa.aa	13/11
Ramayana Lestari	378	378	368	+1,61%	1,12M	aa.aa	13/11
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	70,0	71,0	66,0	+4,48%	84,51M	aa.aa	13/11
Resource Alam Indonesia	314	318	282	+10,56%	12,79M	aa.aa	13/11
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	43,0	43,0	41,0	+4,88%	1,4M	aa.aa	13/11
Rukun Raharja	530	545	510	-0,93%	153,5M	aa.aa	13/11
Salim Ivomas Pratama	570	580	555	+1,79%	10,33M	aa.aa	13/11
Samindo Resources	995	995	965	+2,05%	16,4K	aa.aa	13/11
Prime Agri Resources Tbk PT	3.940	4.020	3.930	+0,51%	33,2K	aa.aa	13/11
Sarana Meditama	236	248	230	+2,61%	628,7K	aa.aa	13/11
Sarana Menara Nusantara	380	382	368	+2,70%	38,65M	aa.aa	13/11
Saranacentral Bajatama	222	226	204	+3,74%	7,82M	aa.aa	13/11
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.720	1.725	1.685	+0,58%	1,54M	aa.aa	13/11
Sat Nusapersada	238	238	216	+9,17%	6,21M	aa.aa	13/11
Sawit Sumbermas Sarana	955	970	930	0,00%	2,61M	aa.aa	13/11
Sejahteraraya	10.600	10.625	10.600	+0,24%	1K	aa.aa	12/11
Selamat Sempurna	1.635	1.660	1.620	+0,93%	4,35M	aa.aa	13/11
Semen Baturaja Persero	123	124	118	+3,36%	1,92M	aa.aa	13/11
Semen Indonesia Persero	1.575	1.595	1.515	+3,62%	10,72M	aa.aa	13/11
Sentul City	44,0	46,0	42,0	+2,33%	150,98M	aa.aa	13/11
Siantar Top	8.525	8.600	8.525	+2,40%	300	aa.aa	13/11
Sidomulyo Selaras	57,0	58,0	53,0	+5,56%	4,01M	aa.aa	13/11
PT Sreeya Sewu	620	620	570	+3,33%	15K	aa.aa	13/11
Siloam International	1.650	1.665	1.640	0,00%	965,3K	aa.aa	13/11
Sinar Mas Multiartha	21.400	21.500	20.900	0,00%	3,3K	aa.aa	13/11
Slj Global	61,0	63,0	60,0	0,00%	2,03M	aa.aa	13/11
Sinar Mas Agro Resources and Technology Tbk PT	7.075	7.250	7.000	-5,98%	311,4K	aa.aa	13/11
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Star Pacific	188	188	180	+1,62%	3,8K	aa.aa	13/11
PT Buana Artha Anugerah Tbk	264	274	262	-0,75%	51,8K	aa.aa	13/11
Steel Pipe Ind	404	408	394	+2,54%	2,69M	aa.aa	13/11
Sumber Alfaria Trijaya	1.045	1.050	990	+4,50%	48,46M	aa.aa	13/11
Summarecon Agung	276	278	264	+2,99%	29,93M	aa.aa	13/11
Suparma	151	151	149	+1,34%	44K	aa.aa	13/11
Supra Boga Lestari	505	530	498	+1,00%	21,8K	aa.aa	13/11
Surya Citra Media	142	143	135	+4,41%	47,85M	aa.aa	13/11
ESSA Industries Indonesia Tbk PT	545	550	490	+11,68%	211,1M	aa.aa	13/11
Surya Semesta	1.180	1.180	1.110	+4,42%	8,69M	aa.aa	13/11
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.200	3.250	3.150	+0,63%	24,25M	aa.aa	13/11
Telkom Indonesia	2.160	2.190	2.140	+1,41%	146,3M	aa.aa	13/11
Tempo Inti Media	292	292	254	0,00%	0	aa.aa	04/11
Tempo Scan Pacific	2.230	2.250	2.200	+0,45%	1,58M	aa.aa	13/11
Tifa Finance	278	298	258	+2,21%	97,1K	aa.aa	13/11
FKS Food Sejahtera Tbk PT	97,0	97,0	94,0	+2,11%	5,72M	aa.aa	13/11
Timah Tbk	3.650	3.690	3.590	+0,55%	25,34M	aa.aa	13/11
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.350	6.425	6.250	+1,20%	517,3K	aa.aa	13/11
TBS Energi Utama Tbk PT	384	388	372	+4,35%	44,75M	aa.aa	13/11
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.385	1.415	1.370	-1,42%	2,96M	aa.aa	13/11
Tower Bersama	1.085	1.135	1.085	-4,41%	1,54M	aa.aa	13/11
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	685	695	590	+10,48%	55,7K	aa.aa	13/11
Trisula International	147	152	146	-1,34%	103,7K	aa.aa	13/11
Tunas Alfin	600	605	570	+5,26%	95,4K	aa.aa	13/11
Tunas Baru Lampung	540	545	525	+1,89%	1,38M	aa.aa	13/11
Ultrajaya Milk	2.090	2.090	2.050	+1,46%	7,09M	aa.aa	13/11
Unilever Indonesia	1.535	1.560	1.525	-0,97%	13,13M	aa.aa	13/11
United Tractors	24.975	24.975	24.425	+1,52%	1,54M	aa.aa	13/11
Vale Indonesia	3.690	3.750	3.670	-1,07%	7,5M	aa.aa	13/11
PT Mizuho Leasing Indonesia Tbk	68,0	70,0	67,0	0,00%	129,5K	aa.aa	13/11
Victoria Investama	137	140	137	-0,72%	17,7K	aa.aa	13/11
Visi Media Asia	30,0	31,0	28,0	+3,45%	96,14M	aa.aa	13/11
Voksel Electric	252	252	208	+24,75%	2,14M	aa.aa	13/11
Wahana Ottomitra	270	270	268	0,00%	83,9K	aa.aa	13/11
Wahana Pronatural	165	173	163	+0,61%	937,7K	aa.aa	13/11
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	66,0	66,0	62,0	+4,76%	1,6M	aa.aa	13/11
Wilmar Cahaya Ind	2.220	2.230	2.150	+2,30%	13,4K	aa.aa	13/11
Wintermar	535	550	535	-2,73%	357,4K	aa.aa	13/11
Wismilak Inti Makmur	1.555	1.570	1.540	+0,32%	470,1K	aa.aa	13/11
XL Axiata	1.495	1.515	1.465	+2,40%	38,3M	aa.aa	13/11
Yanaprima Hastapersada	750	765	725	-1,96%	37,3K	aa.aa	13/11
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.240	1.250	1.240	+3,33%	800	aa.aa	13/11
Eka Sari Lorena	204	208	202	0,00%	53,7K	aa.aa	13/11
Indonesian Paradise	640	690	635	0,00%	26,7K	aa.aa	13/11
Unggul Indah Cahaya	13.950	14.100	13.700	-0,71%	61,2K	aa.aa	13/11
Asuransi Bina Dana Arta	4.810	4.810	4.810	-0,21%	1,8K	aa.aa	13/11
Woori Finance Indonesia Tbk PT	234	234	228	+1,74%	13,8K	aa.aa	13/11
Lion Metal Works	252	252	236	+8,62%	78,8K	aa.aa	13/11
Sumi Indo Kabel	498	500	488	+1,22%	16,5K	aa.aa	13/11
Dian Swastatika	755	770	735	+1,34%	62,76M	aa.aa	13/11
Asuransi Bintang	402	424	402	+0,50%	16,4K	aa.aa	13/11
Chitose Internasional	179	180	177	+1,13%	79,1K	aa.aa	13/11
Link Net	1.035	1.075	1.010	-3,72%	42,5K	aa.aa	13/11
Soechi Lines	422	422	402	+4,98%	17,11M	aa.aa	13/11
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	55,0	58,0	53,0	+5,77%	1,55M	aa.aa	13/11
Tembaga Mulia Semanan	1.100	1.100	1.020	+5,77%	16,5K	aa.aa	13/11
Hanjaya Mandala Sampoerna Tbk PT	655	660	650	+0,77%	4,31M	aa.aa	13/11
Goodyear Indonesia	1.035	1.035	1.035	-0,96%	100	aa.aa	13/11
Asuransi Jasa Tania	150	151	150	0,00%	50,5K	aa.aa	13/11
Bank Cimb Niaga	1.545	1.555	1.515	+1,64%	3,31M	aa.aa	13/11
Yulie Sekurindo	3.570	3.580	3.510	+0,28%	700	aa.aa	13/11
Panca Global	110	112	106	+1,85%	1,77M	aa.aa	13/11
Himalaya Energi Perkasa Tbk PT	19,0	19,0	17,0	+5,56%	18,54M	aa.aa	13/11
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	402	402	388	0,00%	7,9K	aa.aa	13/11
Magna Finance	133	138	128	+2,31%	3,96M	aa.aa	13/11
Agung Semesta Sejahtera Tbk PT	40,0	40,0	34,0	+11,11%	20,15M	aa.aa	13/11
Bank Dinar Indonesia	108	108	102	+3,85%	226,9K	aa.aa	13/11
Mitrabara Adiperdana	1.785	1.800	1.740	+0,85%	85K	aa.aa	13/11
Blue Bird	1.460	1.470	1.440	+0,69%	425,6K	aa.aa	13/11
Impack Pratama Industri	790	810	770	+1,94%	7,37M	aa.aa	13/11
Indonesia Prima	895	925	875	-3,24%	1,9K	aa.aa	13/11
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	161	163	154	+2,55%	51,53M	aa.aa	13/11
Roda Vivatex	12.775	12.800	12.650	+0,99%	1,2K	aa.aa	13/11
Merck	3.460	3.500	3.430	+0,29%	18,4K	aa.aa	13/11
Jakarta Setiabudi	1.245	1.270	1.225	-2,35%	6,9K	aa.aa	13/11
Citra Tubindo	2.020	2.030	2.010	0,00%	28,5K	aa.aa	13/11
Sekar Laut	183	183	176	+0,55%	5,3K	aa.aa	13/11
Danasupra	75,0	76,0	71,0	+5,63%	8,05M	aa.aa	13/11
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	388	416	388	-6,73%	190,1K	aa.aa	13/11
Bintang Mitra	270	270	264	+0,75%	29,4K	aa.aa	13/11
Tira Austenite	298	302	282	+4,20%	21,6K	aa.aa	13/11
Inter-Delta	252	268	246	-3,82%	452,4K	aa.aa	13/11
Mitra Keluarga Karyasehat	1.290	1.290	1.245	+3,20%	22,39M	aa.aa	13/11
Red Planet Indonesia Tbk	236	248	224	+1,72%	27,59M	aa.aa	13/11
Mitra Energi Persada	168	183	146	+15,07%	9,35M	aa.aa	13/11
Alakasa Industrindo Tbk	4.570	4.850	4.500	-0,22%	135,9K	aa.aa	13/11
PP Properti Tbk PT	14,0	15,0	13,0	+7,69%	247,89M	aa.aa	13/11
Argo Pantes Tbk	1.145	1.195	1.125	0,00%	29,4K	aa.aa	13/11
Puradelta Lestari Tbk Pt	169	172	169	-1,17%	84,29M	aa.aa	13/11
Radana Bhaskara Finance Tbk	81,0	83,0	80,0	0,00%	1,22M	aa.aa	13/11
Merdeka Copper Gold TBK PT	2.080	2.090	1.935	+4,79%	49,18M	aa.aa	13/11
Mega Manunggal Property	244	248	224	+8,93%	335K	aa.aa	13/11
Steady Safe TBK PT	660	675	640	+0,76%	200,8K	aa.aa	13/11
Bukaka Teknik Utama	815	830	770	+1,88%	22,2K	aa.aa	13/11
Anabatic Technologies Tbk	404	410	404	-1,46%	6,6K	aa.aa	13/11
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	785	785	765	+1,29%	40,2K	aa.aa	13/11
Bank Harda Internasional Tbk PT	605	615	585	+0,83%	4,53M	aa.aa	13/11
Victoria Insurance Tbk PT	110	110	106	+3,77%	3,2K	aa.aa	13/11
Mitra Komunikasi Nusantara Tbk PT	32	32	29	0,00%	0	aa.aa	05/11
Ateliers Mecaniques D’Indonesie	220	228	218	+0,92%	100,6K	aa.aa	13/11
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	88,0	89,0	87,0	0,00%	8,02M	aa.aa	13/11
Indonesia Pondasi Raya Tbk PT	206	214	202	0,00%	593,5K	aa.aa	13/11
Kino Indonesia Tbk PT	1.450	1.485	1.415	+0,35%	245K	aa.aa	13/11
Bank Artos Indonesia	545	545	520	+3,81%	9,46M	aa.aa	13/11
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Bank Ganesha Tbk PT	84,0	84,0	83,0	+1,20%	2,3M	aa.aa	13/11
Cikarang Listrindo	980	990	965	+1,03%	4,03M	aa.aa	13/11
Duta Intidaya	1.215	1.215	1.190	+0,41%	11,3K	aa.aa	13/11
Sillo Maritime Perdana	2.330	2.410	2.250	-3,32%	145,6K	aa.aa	13/11
Graha Andrasentra	34,0	36,0	32,0	+3,03%	252,44M	aa.aa	13/11
Capital Financial Ind	1.875	1.875	1.875	0,00%	4,6K	aa.aa	13/11
Maharaksa Biru Energi Tbk PT	181	182	172	+4,62%	8,69M	aa.aa	13/11
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.330	3.360	3.320	+0,60%	74,3K	aa.aa	13/11
Paramita Bangun Sarana	300	304	284	+5,63%	1,93M	aa.aa	13/11
Prodia Widyahusada	3.570	3.650	3.530	-1,38%	536K	aa.aa	13/11
Bintang Oto Global	1.830	1.830	1.805	+1,39%	8K	aa.aa	13/11
Nusantara Pelabuhan	985	995	950	+2,60%	160,4K	aa.aa	13/11
Anugerah Kagum Karya	64,0	67,0	62,0	0,00%	25,3M	aa.aa	13/11
Central Omega Resources	795	820	720	+11,19%	43,25M	aa.aa	13/11
Sumber Energi Andalan	1.025	1.040	965	+5,13%	17,1K	aa.aa	13/11
Perdana Bangun Pusaka	1.685	1.730	1.615	-2,32%	16,6K	aa.aa	13/11
Industri Dan Perdagangan	86,0	88,0	84,0	0,00%	3,66M	aa.aa	13/11
Sanurhasta Mitra	165	171	163	-1,79%	63,33M	aa.aa	13/11
Sariguna Primatirta	370	374	366	0,00%	7,37M	aa.aa	13/11
PT Cahayasakti Investindo	137	140	133	-0,72%	1,54M	aa.aa	13/11
PT Pelayaran Tamarin	21,0	22,0	20,0	0,00%	4,32M	aa.aa	13/11
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	76,0	79,0	76,0	-1,30%	1,02M	aa.aa	13/11
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	32,0	33,0	31,0	0,00%	2,06M	aa.aa	13/11
Kirana Megatara	206	218	206	+0,98%	500	aa.aa	13/11
Hartadinata Abadi	1.490	1.520	1.460	0,00%	6,32M	aa.aa	13/11
Integra Indocabinet	151	153	145	+4,14%	1,7M	aa.aa	13/11
Alfa Energi Investama	85,0	86,0	82,0	+2,41%	6,66M	aa.aa	13/11
Map Boga Adiperkasa	1.035	1.035	1.005	+2,99%	2,3K	aa.aa	13/11
Mark Dynamics Indonesia	960	965	935	-1,03%	4,25M	aa.aa	13/11
Andalan Perkasa Abadi Tbk PT	30,0	32,0	29,0	0,00%	4,55M	aa.aa	13/11
Emdeki Utama	182	184	174	+1,11%	31,4K	aa.aa	13/11
Trisula Textile	73,0	74,0	69,0	+2,82%	12,93M	aa.aa	13/11
Kioson Komersial	67,0	69,0	65,0	-1,47%	5,84M	aa.aa	13/11
Garuda Maintenance Facility	43,0	43,0	40,0	+2,38%	74,4M	aa.aa	13/11
Malacca Trust Wuwungan	222	222	210	+3,74%	56,5K	aa.aa	13/11
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	270	294	260	-2,88%	2,63M	aa.aa	13/11
PP Presisi Tbk PT	71,0	72,0	68,0	+1,43%	6,75M	aa.aa	13/11
Wijaya Karya Bangunan Gedung	31,0	32,0	29,0	+6,90%	3,96M	aa.aa	13/11
M Cash Integrasi PT	199	212	194	+2,05%	374,7K	aa.aa	13/11
Pelita Samudera	320	326	314	0,00%	93,1K	aa.aa	13/11
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	135	135	133	+0,75%	618,6K	aa.aa	13/11
Dwi Guna Laksana	146	150	144	+1,39%	498,6K	aa.aa	13/11
Jasa Armada Indonesia	256	258	252	+0,79%	1,17M	aa.aa	13/11
Panca Budi Idaman	610	615	605	0,00%	1,03M	aa.aa	13/11
Prima Cakrawala Abadi	58,0	59,0	55,0	+3,57%	9,23M	aa.aa	13/11
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	2.880	2.900	2.780	+2,86%	41,1K	aa.aa	13/11
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	208	228	202	+0,97%	5,4M	aa.aa	13/11
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.560	1.560	1.545	0,00%	3,3K	aa.aa	13/11
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
PT Dafam Property	58,0	59,0	57,0	+3,57%	5,95M	aa.aa	13/11
Bank Syariah Indonesia	1.140	1.165	1.125	+0,44%	48,84M	aa.aa	13/11
PT Surya Pertiwi	590	590	585	+0,85%	468K	aa.aa	13/11
Medikaloka Hermina	494	498	480	+2,92%	12,25M	aa.aa	13/11
Guna Timur Raya	6.025	6.025	5.850	0,00%	0	aa.aa	21/10
PT Sarimelati Kencana	162	165	157	+1,25%	141K	aa.aa	13/11
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.200	1.210	1.190	-0,83%	4,94M	aa.aa	13/11
MNC Studios	90,0	91,0	84,0	+5,88%	24,21M	aa.aa	13/11
Bank Tabungan Pensiunan	1.035	1.050	1.035	-0,96%	3,07M	aa.aa	13/11
Charnic Capital	2.400	2.430	2.400	-0,41%	209,2K	aa.aa	13/11
Royal Prima	127	127	123	+1,60%	851,1K	aa.aa	13/11
PT Trimuda Nuansa	137	142	137	-1,44%	137,8K	aa.aa	13/11
Batavia Prosperindo Trans	61,0	64,0	59,0	+3,39%	5,61M	aa.aa	13/11
PT Kendaraan Terminal	990	995	970	+1,54%	1,5M	aa.aa	13/11
Jaya Sukses Makmur	490	496	482	+0,41%	324,7K	aa.aa	13/11
MAP Aktif Adiperkasa	600	615	595	+0,84%	23,58M	aa.aa	13/11
Transcoal Pacific	1.365	1.375	1.285	+3,41%	1,24M	aa.aa	13/11
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	675	685	640	-0,74%	1,4K	aa.aa	13/11
NFC Indonesia	1.795	1.800	1.740	-0,28%	4,5K	aa.aa	13/11
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	312	324	290	+8,33%	13,99M	aa.aa	13/11
Andira Agro	29,0	31,0	29,0	-6,45%	62,8M	aa.aa	13/11
Trimitra Propertindo	39,0	40,0	37,0	+5,41%	5,22M	aa.aa	13/11
Madusari Murni Indah	310	320	306	+0,65%	1,45M	aa.aa	13/11
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	3.790	3.860	3.580	+4,70%	4,03M	aa.aa	13/11
Natura City	118	119	112	+2,61%	272,7K	aa.aa	13/11
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.475	11.600	11.425	0,00%	0	aa.aa	02/11
Satria Antaran Prima	254	258	244	+2,42%	644,7K	aa.aa	13/11
Super Energy	2.700	2.790	2.520	0,00%	6,3K	aa.aa	13/11
Garudafood Putra Putri	268	268	260	0,00%	400K	aa.aa	13/11
Superkrane Mitra Utama	286	290	284	+0,70%	50,8K	aa.aa	13/11
Cahayaputra Asa Keramik	151	158	138	+5,59%	478,9K	aa.aa	13/11
Kota Satu	196	197	193	+0,51%	3,28M	aa.aa	13/11
Yelooo Integra	58,0	59,0	55,0	+3,57%	11,73M	aa.aa	13/11
Alsok Indonesia	660	660	625	+0,76%	6,5K	aa.aa	13/11
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	92,0	99,0	90,0	-4,17%	12,05M	aa.aa	13/11
Nusantara Voucher	87,0	88,0	86,0	+1,16%	789,6K	aa.aa	13/11
Sentral Mitra Informatika	89,0	89,0	84,0	+4,71%	453,5K	aa.aa	13/11
Satria Mega Kencana	700	735	700	+1,45%	753,2K	aa.aa	13/11
Urban Jakarta Propertindo	260	272	226	+19,27%	3,27M	aa.aa	13/11
Mega Perintis	630	640	610	-1,56%	10,8K	aa.aa	13/11
Phapros	274	280	272	+0,74%	106,9K	aa.aa	13/11
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	452	458	380	+17,10%	18,8M	aa.aa	13/11
Pollux Investasi	680	690	655	0,00%	46,2K	aa.aa	13/11
Citra Putra	3.020	3.020	2.900	+2,72%	37,5K	aa.aa	13/11
Olympus Strategic Indonesia PT	915	930	915	-1,08%	53,1K	aa.aa	13/11
Armada Berjaya	124	130	122	+1,64%	2,19M	aa.aa	13/11
PT Wahana Interfood	89,0	91,0	77,0	+14,10%	238,96M	aa.aa	13/11
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	49,0	52,0	49,0	-5,77%	43,12M	aa.aa	13/11
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	69,0	71,0	66,0	+2,99%	4,86M	aa.aa	13/11
Fortune Rsrcs	302	306	288	-0,66%	509,3K	aa.aa	13/11
Bali Bintang Sejahtera	134	136	130	0,00%	102,4K	aa.aa	13/11
Communication Cable Systems	250	250	210	+15,74%	2,56M	aa.aa	13/11
Surya Fajar Capital	1.950	1.950	1.950	0,00%	29,1K	aa.aa	13/11
Golden Flower	8.800	9.225	8.625	-4,61%	15,8K	aa.aa	13/11
Bima Sakti Pertiwi	43,0	43,0	40,0	+7,50%	12,19M	aa.aa	13/11
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	167	171	163	-1,76%	119,6K	aa.aa	13/11
Krida Jaringan Nusantara	116	118	115	0,00%	4,73M	aa.aa	13/11
Berkah Prima Perkasa	1.865	1.900	1.775	-1,32%	75,9K	aa.aa	13/11
MNC Vision Networks	19,0	20,0	19,0	-5,00%	8,2M	aa.aa	13/11
Hensel Davest	31,0	32,0	29,0	0,00%	4,71M	aa.aa	13/11
Satyamitra Kemas Lestari	137	137	136	0,00%	8,1K	aa.aa	13/11
Inocycle	148	148	144	+0,68%	1,5M	aa.aa	13/11
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	91,0	91,0	89,0	0,00%	1,91M	aa.aa	13/11
Asuransi Jiwa Sinarmas	9.475	9.500	9.450	-1,30%	2,7K	aa.aa	13/11
Fuji Finance Indonesia	218	218	212	+1,87%	173,1K	aa.aa	13/11
DMS Propertindo	56,0	59,0	54,0	-1,75%	652,77M	aa.aa	13/11
Kencana Energi	850	900	850	-4,49%	1,89M	aa.aa	13/11
Telefast Indonesia	140	144	136	0,00%	220,7K	aa.aa	13/11
Bhakti Agung Propertindo	15,0	16,0	15,0	0,00%	17,71M	aa.aa	13/11
Gunung Raja	334	340	332	+0,60%	183,3K	aa.aa	13/11
Optima Prima	70,0	72,0	67,0	+2,94%	889,9K	aa.aa	13/11
Nusantara Almazia	84,0	86,0	82,0	+1,20%	3,08M	aa.aa	13/11
Gaya Abadi	53,0	54,0	51,0	+1,92%	7,23M	aa.aa	13/11
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	360	364	346	+2,27%	1,82M	aa.aa	13/11
Digital Mediatama Maxima	125	128	120	0,00%	328,2K	aa.aa	13/11
Ginting Jaya Energi	48,0	48,0	47,0	0,00%	1,38M	aa.aa	13/11
Singaraja Putra	10.975	10.975	9.075	+19,95%	21,01M	aa.aa	13/11
Sinergi Inti	97,0	97,0	74,0	+34,72%	245,56M	aa.aa	13/11
Dana Brata Luhur	1.660	1.680	1.590	-0,30%	12,37M	aa.aa	13/11
Mulia Boga Raya	555	555	550	+0,91%	11,4K	aa.aa	13/11
Palma Serasih	186	188	183	-1,06%	449,6K	aa.aa	13/11
Asia Sejahtera Mina	1.635	1.875	1.635	-6,84%	2,01M	aa.aa	13/11
Ifishdeco	775	800	720	+6,16%	166,6K	aa.aa	13/11
Repower Asia Ind	29,0	30,0	28,0	0,00%	29,1M	aa.aa	13/11
Indonesia Fibreboard	204	214	202	0,00%	401,3K	aa.aa	13/11
Uni Charm	390	398	380	0,00%	790,3K	aa.aa	13/11
Putra Mandiri Jembar	125	129	124	0,00%	55,4K	aa.aa	13/11
Galva Technologies	316	318	304	-0,63%	11,3K	aa.aa	13/11
Bahtera Bumi Raya PT Tbk	870	930	830	+1,75%	1,06M	aa.aa	13/11
Cisadane Sawit Raya	695	695	650	+5,30%	609,6K	aa.aa	13/11
Bank Amar Indonesia	192	192	186	+1,59%	7,2K	aa.aa	13/11
Ashmore Asset	354	370	352	-6,35%	1,75M	aa.aa	13/11
Royalindo Investa	135	135	132	+1,50%	17,65M	aa.aa	13/11
Perintis Triniti	99,0	108,0	85,0	+17,86%	171,64M	aa.aa	13/11
Diamond Food	535	545	515	0,00%	15,3K	aa.aa	13/11
Putra Rajawali Kencana	28,0	29,0	27,0	0,00%	9,35M	aa.aa	13/11
Pratama Widya	1.040	1.040	1.025	+0,97%	216,1K	aa.aa	13/11
Lancartama Sejati	137	150	137	0,00%	1,16M	aa.aa	13/11
Era Mandiri Cemerlang Tbk PT	59,0	59,0	56,0	+3,51%	3,95M	aa.aa	13/11
Arkayana Lestari	172	175	170	-0,58%	785,1K	aa.aa	13/11
Diamond Citra	17,0	18,0	16,0	0,00%	95,23M	aa.aa	13/11
Andalan Sakti	765	800	720	+2,68%	510,8K	aa.aa	13/11
Batulicin Nusantara	670	685	615	+2,29%	40,7K	aa.aa	13/11
Esta Multi Usaha	137	139	134	+0,74%	79,6K	aa.aa	13/11
Makmur Berkah	188	190	182	+3,30%	615K	aa.aa	13/11
Metro Health	356	364	338	+5,33%	331,7K	aa.aa	13/11
Saraswanti Anugerah	270	272	260	+4,65%	147,3K	aa.aa	13/11
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	340	340	340	-6,59%	276,5K	aa.aa	13/11
Aesler Gr	1.195	1.195	1.175	+1,70%	8,7K	aa.aa	13/11
Karya Bersama	28,0	29,0	27,0	-3,45%	7,63M	aa.aa	13/11
Bumi Benowo	67,0	69,0	58,0	+9,84%	23,73M	aa.aa	13/11
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	172	176	167	+3,61%	497,7K	aa.aa	13/11
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	45,0	45,0	44,0	0,00%	19,8M	aa.aa	13/11
Pradiksi Gunatama	8.325	8.325	8.075	0,00%	13,5K	aa.aa	13/11
Boston Furniture	153	156	140	+7,75%	2,69M	aa.aa	13/11
Pakuan	2.430	2.480	2.150	+11,47%	764,9K	aa.aa	13/11
Prima Globalindo	281	281	258	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	30,0	31,0	29,0	-3,23%	37,75M	aa.aa	13/11
Sumber Global	645	665	635	0,00%	19,08M	aa.aa	13/11
Transkon Jaya	98,0	102,0	96,0	+2,08%	356,1K	aa.aa	13/11
Pinago Utama	3.320	3.320	3.080	+8,50%	2,6K	aa.aa	13/11
Puri Global Sukses	108	110	103	+1,89%	605,9K	aa.aa	13/11
Soho Global	1.155	1.175	1.100	0,00%	25,7K	aa.aa	13/11
Selaras Citra	159	165	150	+1,27%	398,2K	aa.aa	13/11
Bank Bisnis	3.010	3.010	2.880	+4,51%	109,9K	aa.aa	13/11
Kurniamitra Duta	505	510	490	+2,23%	48,4K	aa.aa	13/11
Grand House	171	200	159	+4,27%	1,11M	aa.aa	13/11
Rockfields Prop	1.995	2.060	1.985	-0,75%	37,8K	aa.aa	13/11
Planet Properindo	46,0	47,0	45,0	0,00%	1,38M	aa.aa	13/11
Morenzo Abadi	46,0	48,0	46,0	+2,22%	1,49M	aa.aa	13/11
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	438	446	398	+2,82%	247,3K	aa.aa	13/11
Victoria Care	915	950	915	-1,61%	551,4K	aa.aa	13/11
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.125	7.125	7.075	0,00%	1,4K	aa.aa	13/11
Bank Net Indonesia Syariah Tbk PT	160	167	160	-0,62%	1,46M	aa.aa	13/11
Diagnos Laboratorium Utama PT Tbk	290	294	290	0,00%	103K	aa.aa	13/11
Widodo Makmur Unggas Tbk PT	49,0	49,0	36,0	+32,43%	628,67M	aa.aa	13/11
Ulima Nitra PT	143	148	142	0,00%	15,07M	aa.aa	13/11
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	212	216	208	-0,93%	3,03M	aa.aa	13/11
Zyrexindo Mandiri Buana PT Tbk	119	119	117	+0,85%	177,5K	aa.aa	13/11
Imago Mulia Persada Tbk PT	690	690	675	+2,22%	15,1K	aa.aa	13/11
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.845	1.880	1.845	-0,81%	9,46M	aa.aa	13/11
Nusa Palapa Gemilang PT Tbk	45,0	46,0	43,0	0,00%	10,05M	aa.aa	13/11
Lima Dua Lima Tiga PT	94,0	96,0	89,0	+3,30%	14,73M	aa.aa	13/11
Harapan Duta Pertiwi PT	160	170	146	+7,38%	68,04M	aa.aa	13/11
Triniti Dinamik PT Tbk	22,0	22,0	22,0	+10,00%	28,83M	aa.aa	13/11
Green Power Tbk PT	88,0	89,0	82,0	+4,76%	3,1M	aa.aa	13/11
Panca Anugrah Wisesa Tbk PT	9.050	9.300	8.700	-0,55%	426,1K	aa.aa	13/11
Archi Indonesia Tbk PT	955	965	920	+1,60%	31M	aa.aa	13/11
Bank Multiarta Sentosa PT	2.200	2.200	2.140	0,00%	2,1K	aa.aa	13/11
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	188	188	181	+0,53%	802,9K	aa.aa	13/11
Falmaco Nonwoven Industri PT Tbk	155	155	155	-9,88%	17,31M	aa.aa	13/11
PAM Mineral Tbk PT	258	258	230	+8,40%	10,99M	aa.aa	13/11
Trimegah Karya Pratama Tbk PT	176	183	161	+4,76%	191,17M	aa.aa	13/11
DCI Indonesia	141.600	141.600	140.025	-3,34%	1K	aa.aa	13/11
Bukalapak.com PT	111	112	106	+4,72%	70,38M	aa.aa	13/11
Hasnur Internasional Shipping Tbk PT	157	160	157	-0,63%	269,5K	aa.aa	13/11
Bank JTrust Indonesia Tbk PT	98,0	104,0	97,0	-3,92%	597K	aa.aa	13/11
Solusi Sinergi Digital Tbk PT	885	910	730	+19,59%	174,74M	aa.aa	13/11
Indo Oil Perkasa PT	272	272	256	+6,25%	3,31M	aa.aa	13/11
Geoprima Solusi Tbk PT	181	182	176	+2,26%	962,4K	aa.aa	13/11
Prima Andalan Mandiri Tbk PT	3.510	3.540	3.480	+0,29%	1,3K	aa.aa	13/11
Kedoya Adyaraya Tbk PT	955	1.100	900	+1,60%	7,2K	aa.aa	13/11
Global Sukses Solusi Tbk PT	69,0	69,0	61,0	+4,55%	2,05M	aa.aa	13/11
Surya Biru Murni Acetylene Tbk PT	106	109	104	0,00%	2M	aa.aa	13/11
Cemindo Gemilang Tbk PT	715	720	700	+0,70%	14,47M	aa.aa	13/11
GTS Internasional Tbk PT	73,0	75,0	68,0	+5,80%	29,41M	aa.aa	13/11
IDeA Indonesia Akademi Tbk PT	242	242	226	+10,00%	2,9M	aa.aa	13/11
Formosa Ingredient Factory PT Tbk	167	170	163	+0,60%	549K	aa.aa	13/11
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	62,0	62,0	59,0	+3,33%	4,06M	aa.aa	13/11
Damai Sejahtera Abadi Tbk PT	113	114	113	-0,88%	59,8K	aa.aa	13/11
Dayamitra Telekomunikasi PT	322	326	304	+5,92%	27,54M	aa.aa	13/11
Caturkarda Depo Bangunan PT Tbk	200	202	199	-0,99%	46,2K	aa.aa	13/11
Perma Plasindo Tbk PT	104,0	104,0	91,0	+10,64%	242,3K	aa.aa	13/11
Widodo Makmur Perkasa PT	25,0	27,0	22,0	+8,70%	567,67M	aa.aa	13/11
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	82,0	85,0	78,0	-1,20%	6,61M	aa.aa	13/11
Cisarua Mountain Dairy Tbk PT	4.290	4.370	4.190	+1,66%	2,15M	aa.aa	13/11
RMK Energy PT Tbk	328	332	318	+0,61%	28,47M	aa.aa	13/11
Obm Drilchem PT	157	157	155	+1,29%	35,4K	aa.aa	13/11
Avia Avian PT Tbk	304	306	294	+3,40%	29,58M	aa.aa	13/11
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	148	151	147	+1,37%	4,27M	aa.aa	13/11
Bintang Samudera Mandiri Lines Tbk PT	224	224	224	-6,67%	878,8K	aa.aa	13/11
Dharma Polimetal Tbk PT	980	985	960	+0,51%	992,5K	aa.aa	13/11
Alamtri Minerals Indonesia	1.335	1.350	1.300	+2,30%	19,75M	aa.aa	13/11
Semacom Integrated Tbk PT	322	328	318	+1,26%	6,82M	aa.aa	13/11
Autopedia Sukses Lestari Tbk PT	47,0	49,0	46,0	0,00%	4,18M	aa.aa	13/11
MDTV Media Tech Tbk PT	27,0	27,0	25,0	+3,85%	5,75M	aa.aa	13/11
Mitra Angkasa Sejahtera PT Tbk	24,0	25,0	23,0	0,00%	4,89M	aa.aa	13/11
Champ Resto Indonesia PT	173	176	169	+0,58%	1,26M	aa.aa	13/11
Nusatama Berkah Tbk PT	48,0	52,0	41,0	+17,07%	49,04M	aa.aa	13/11
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	77,00	80,00	74,00	+1,32%	1,62M	aa.aa	13/11
Nanotech Indonesia Global Tbk PT	26,00	27,00	24,00	0,00%	73,11M	aa.aa	13/11
Sumber Tani Agung Resources Tbk PT	1.030,00	1.045,00	1.020,00	0,00%	1,04M	aa.aa	13/11
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00%	0	aa.aa	19/10
Wir Asia Tbk PT	44,00	44,00	41,00	+4,76%	18,62M	aa.aa	13/11
Sigma Energy Compressindo Tbk PT	97,00	99,00	95,00	+3,19%	2,21M	aa.aa	13/11
GoTo Gojek Tokopedia PT	26,00	26,00	25,00	+4,00%	2,98B	aa.aa	13/11
Teladan Prima Agro PT Tbk	520,00	525,00	505,00	+0,97%	530,2K	aa.aa	13/11
Murni Sadar Tbk PT	855,00	855,00	855,00	+0,59%	100	aa.aa	13/11
Winner Nusantara Jaya Tbk PT	17,00	18,00	16,00	0,00%	42,19M	aa.aa	13/11
Indo Boga Sukses Tbk PT	72,00	72,00	64,00	+9,09%	34,86M	aa.aa	13/11
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	51,00	49,00	+4,08%	3,76M	aa.aa	13/11
Cilacap Samudera Fishing Industry	34,00	34,00	31,00	+6,25%	5,03M	aa.aa	13/11
Chemstar Indonesia Tbk PT	48,00	49,00	47,00	+2,13%	1,58M	aa.aa	13/11
Arkora Hydro Tbk PtT	1.385,00	1.385,00	1.300,00	+24,77%	7,84M	aa.aa	13/11
Cerestar Indonesia Tbk PT	151,00	154,00	151,00	+2,03%	2,4K	aa.aa	13/11
PT Dewi SHRI Farmindo Tbk	250,00	252,00	244,00	+1,63%	12,84M	aa.aa	13/11
Tera Data Indonusa Tbk PT	138,00	140,00	135,00	+2,22%	1,69M	aa.aa	13/11
Bangun Karya Perkasa Jaya PT Tbk	43,00	46,00	40,00	+4,88%	21,73M	aa.aa	13/11
Habco Trans Maritima Tbk PT	400,00	410,00	378,00	+3,09%	2,82M	aa.aa	13/11
Utama Radar Cahaya Tbk PT	62,00	64,00	60,00	0,00%	4,21M	aa.aa	13/11
Aman Agrindo Tbk PT	745,00	745,00	720,00	+2,76%	10,37M	aa.aa	13/11
Agung Menjangan Mas Tbk PT	94,00	96,00	91,00	+3,30%	479,9K	aa.aa	13/11
Jhonlin Agro Raya PT Tbk	2.360,00	2.370,00	2.290,00	+1,72%	3,51M	aa.aa	13/11
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	1.150,00	1.265,00	1.120,00	-4,17%	7,75M	aa.aa	13/11
Kusuma Kemindo Sentosa PT	51,00	53,00	49,00	+2,00%	7,16M	aa.aa	13/11
Pelayaran Nasional Ekalya	408,00	410,00	404,00	+0,49%	297,1K	aa.aa	13/11
Estee Gold Feet PT Tbk	890,00	965,00	825,00	0,00%	129,4K	aa.aa	13/11
Klinko Karya Imaji PT Tbk	102,00	104,00	96,00	0,00%	8,5K	aa.aa	13/11
Rohartindo Nusantara Luas Tbk Pt	42,00	43,00	41,00	0,00%	4,68M	aa.aa	13/11
Toba Surimi Industries Tbk Pt	199,00	200,00	194,00	-0,50%	29,4K	aa.aa	13/11
Hetzer Medical Indonesia Tbk PT	64,00	65,00	60,00	+6,67%	21,61M	aa.aa	13/11
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	462,00	464,00	454,00	+0,87%	219,9K	aa.aa	13/11
Famon Awal Bros Sedaya Tbk PT	715,00	715,00	680,00	+5,15%	24,7K	aa.aa	13/11
Citra Borneo Utama PT Tbk	1.005,00	1.015,00	1.000,00	0,00%	45,5K	aa.aa	13/11
PT Menthobi Karyatama Raya Tbk	114,00	116,00	114,00	-1,72%	268K	aa.aa	13/11
Jayamas Medica Industri PT	179,00	180,00	169,00	+5,29%	2,05M	aa.aa	13/11
PT Wulandari Bangun Laksana Tbk	36,00	37,00	34,00	+2,86%	7,37M	aa.aa	13/11
PT Primadaya Plastisindo Tbk	308,00	330,00	288,00	+2,67%	223,8K	aa.aa	13/11
Puri Sentul Permai Tbk PT	170,00	181,00	169,00	-6,08%	21,16M	aa.aa	13/11
Ketrosden Triasmitra PT	570,00	585,00	535,00	+3,64%	21,99M	aa.aa	13/11
Bersama Zatta Jaya Tbk PT	40,00	40,00	37,00	+5,26%	21,72M	aa.aa	13/11
Global Digital Niaga Tbk PT	260,00	280,00	232,00	+16,07%	28,66M	aa.aa	13/11
Multi Medika Internasional PT Tbk	408,00	438,00	408,00	-6,85%	49,5M	aa.aa	13/11
Techno9 Indonesia PT Tbk	66,00	66,00	59,00	+10,00%	5,53M	aa.aa	13/11
Saraswanti Indoland Dev PT	88,00	89,00	86,00	+1,15%	405,1K	aa.aa	13/11
Personel Alih Daya Tbk PT	95,00	100,00	91,00	+1,06%	39,01M	aa.aa	13/11
Isra Presisi Indonesia PT Tbk	18,00	18,00	16,00	+5,88%	47,68M	aa.aa	13/11
Venteny Fortuna International PT	35,00	38,00	35,00	0,00%	27,84M	aa.aa	13/11
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	210,00	210,00	198,00	+5,00%	2,76M	aa.aa	13/11
Jobubu Jarum Minahasa PT Tbk	55,00	57,00	52,00	+1,85%	13,31M	aa.aa	13/11
PT Citra Buana Prasida Tbk	492,00	498,00	480,00	+1,65%	3,9K	aa.aa	13/11
Cakra Buana Resources Energi PT Tbk	464,00	464,00	460,00	+9,95%	5,33M	aa.aa	13/11
Sunindo Pratama PT Tbk	635,00	640,00	615,00	+2,42%	289,3K	aa.aa	13/11
PT Hatten Bali PT Tbk	112,00	115,00	106,00	+6,67%	454,1K	aa.aa	13/11
Lavender Bina Cendikia PT Tbk	23,00	23,00	20,00	+9,52%	14,43M	aa.aa	13/11
Penta Valent PT	322,00	328,00	320,00	0,00%	51,3K	aa.aa	13/11
PT Jasa Berdikari Logistics Tbk	43,00	46,00	41,00	+2,38%	9,77M	aa.aa	13/11
Wijaya Cahaya Timber PT	73,00	77,00	72,00	0,00%	12,32M	aa.aa	13/11
Aviana Sinar Abadi PT Tbk	206,00	214,00	194,00	+0,98%	137,85M	aa.aa	13/11
PT Hassana Boga	58,00	58,00	58,00	+9,43%	4,57M	aa.aa	13/11
Pelita Teknologi Global PT Tbk	470,00	470,00	456,00	+2,62%	70,6K	aa.aa	13/11
Haloni Jane PT Tbk	52,00	53,00	51,00	+1,96%	1,12M	aa.aa	13/11
Abadi Nusantara Hijau Investama	338,00	352,00	316,00	+4,32%	347,93M	aa.aa	13/11
Vastland Indonesia PT Tbk	99,00	100,00	97,00	-1,00%	2,2M	aa.aa	13/11
Hoffmen Cleanindo PT Tbk	296,00	308,00	288,00	+3,50%	587,7K	aa.aa	13/11
PT Pertamina Geothermal Energy	925,00	930,00	915,00	0,00%	10,14M	aa.aa	13/11
PT Lini Imaji Kreasi Ecosystem Tbk	128,00	134,00	117,00	+6,67%	49,76M	aa.aa	13/11
Berdikari Pondasi	115,00	116,00	107,00	+5,50%	14,92M	aa.aa	13/11
Mitra Pack	42,00	43,00	40,00	+2,44%	1,84M	aa.aa	13/11
PT Petrindo Jaya Kreasi Tbk	414,00	416,00	380,00	+6,15%	346,03M	aa.aa	13/11
Teknologi Karya Digital Nusa PT Tbk	80,00	92,00	79,00	+2,56%	225,78M	aa.aa	13/11
PT Saptausaha Gemilangindah Tbk	22,00	22,00	21,00	0,00%	11,99M	aa.aa	13/11
PT Nusantara Sawit Sejahtera Tbk	665,00	700,00	590,00	+10,83%	6,21M	aa.aa	13/11
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	252,00	272,00	248,00	+2,44%	690,7K	aa.aa	13/11
Arsy Buana Travelindo Tbk PT	86,00	87,00	84,00	+2,38%	567,5K	aa.aa	13/11
Pt Oxala Energy	94,00	98,00	86,00	+8,05%	56,5M	aa.aa	13/11
PT Trimegah Bangun Persada Tbk	745,00	755,00	710,00	+4,20%	38,44M	aa.aa	13/11
PT Era Digital Media Tbk	150,00	158,00	147,00	+2,04%	610,4K	aa.aa	13/11
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	338,00	342,00	308,00	+7,64%	208,84M	aa.aa	13/11
Era Media Sejahtera Tbk PT	232,00	240,00	222,00	0,00%	254,66M	aa.aa	13/11
Informasi Teknologi Indonesia Tbk	73,00	73,00	71,00	+2,82%	14,94M	aa.aa	13/11
MPX Logistics International Tbk PT	284,00	288,00	272,00	+2,90%	10,61M	aa.aa	13/11
Tripar Multivision Plus Tbk PT	126,00	126,00	117,00	+8,62%	923,6K	aa.aa	13/11
King Tire Indonesia Tbk PT	89,00	90,00	88,00	-1,11%	507,7K	aa.aa	13/11
Sarana Mitra Luas Tbk PT	416,00	418,00	410,00	0,00%	61,98M	aa.aa	13/11
Maxindo Karya Anugerah	19,00	19,00	18,00	0,00%	14,53M	aa.aa	13/11
Pelayaran Kurnia Lautan	77,00	79,00	71,00	+5,48%	2,97M	aa.aa	13/11
PT VKTR Teknologi Mobilitas	354,00	376,00	326,00	+10,63%	912,81M	aa.aa	13/11
Graha Mitra Asia Tbk PT	37,00	37,00	37,00	+8,82%	3,43M	aa.aa	13/11
Amman Mineral Internasional Tbk PT	3.680	3.740	3.610	-0,54%	41,84M	aa.aa	13/11
Carsurin Tbk PT	112,00	132,00	108,00	+3,70%	4,37M	aa.aa	13/11
Graha Prima Mentari PT Tbk	101,00	101,00	91,00	+9,78%	6,68M	aa.aa	13/11
PT Widiant Jaya Krenindo Tbk	23,00	23,00	20,00	+9,52%	8,51M	aa.aa	13/11
Platinum Wahab Nusantara Tbk PT	86,00	88,00	83,00	+1,18%	5,27M	aa.aa	13/11
Sinergi Inti Andalan Prima Tbk PT	193,00	198,00	182,00	+4,32%	855,18M	aa.aa	13/11
Mandiri Herindo Adiperkasa Tbk PT	130,00	132,00	127,00	+1,56%	2,53M	aa.aa	13/11
PT Royaltama Mulia Kontraktorindo	175,00	180,00	170,00	+2,34%	2,51M	aa.aa	13/11
Nusantara Sejahtera Raya Tbk PT	69,00	69,00	67,00	+1,47%	28,97M	aa.aa	13/11
PT ITSEC Asia Tbk	354,00	354,00	338,00	+2,31%	18,19M	aa.aa	13/11
Sinar Eka Selaras PT	302,00	312,00	296,00	+3,42%	3,25M	aa.aa	13/11
Multi Garam Utama Tbk PT	75,00	83,00	68,00	+7,14%	99,39M	aa.aa	13/11
PT Ingria Pratama Capitalindo Tbk	126,00	129,00	124,00	0,00%	1,31M	aa.aa	13/11
Minahasa Membangun Hebat Tbk PT	406,00	406,00	366,00	+6,28%	2,22M	aa.aa	13/11
Paperocks Indonesia Tbk PT	93,00	96,00	88,00	-1,06%	7,88M	aa.aa	13/11
Humpuss Maritim Internasional Tbk	82,00	84,00	77,00	+2,50%	29,55M	aa.aa	13/11
Lupromax Pelumas Indonesia Tbk PT	85,00	88,00	77,00	0,00%	1,1M	aa.aa	13/11
Mutuagung Lestari Tbk PT	108,00	110,00	104,00	+2,86%	9,96M	aa.aa	13/11
Pt Multisarana Intan Eduka Tbk	81,00	85,00	80,00	0,00%	914,1K	aa.aa	13/11
Charlie Hospital Semarang PT	258,00	260,00	252,00	-0,77%	1,47M	aa.aa	13/11
Multitrend Indo Tbk PT	168,00	170,00	165,00	+0,60%	213,4K	aa.aa	13/11
Anugerah Spareparts Sejahtera PT	38,00	40,00	37,00	0,00%	5,84M	aa.aa	13/11
Sumber Sinergi Makmur PT Tbk	41,00	42,00	39,00	+5,13%	11,39M	aa.aa	13/11
Kokoh Exa Nusantara Tbk PT	67,00	72,00	62,00	+6,35%	35,54M	aa.aa	13/11
Pulau Subur Tbk PT	123,00	124,00	116,00	+4,24%	2,28M	aa.aa	13/11
Lovina Beach Brewery Tbk PT	97,00	102,00	92,00	+3,19%	43,83M	aa.aa	13/11
Logisticsplus International Tbk PT	33,00	33,00	30,00	+10,00%	10,57M	aa.aa	13/11
Koka Indonesia PT	129,00	135,00	111,00	+15,18%	56,89M	aa.aa	13/11
Barito Renewables Energy PT Tbk	2.160,00	2.290,00	2.120,00	-4,00%	37,3M	aa.aa	13/11
Agro Bahari Nusantara PT Tbk	204,00	208,00	202,00	-0,97%	1,95M	aa.aa	13/11
Ikapharmindo Putramas PT	142,00	147,00	134,00	0,00%	521,1K	aa.aa	13/11
Mastersystem Infotama PT	1.140,00	1.145,00	1.120,00	+3,17%	3,65M	aa.aa	13/11
Kian Santang Muliatama PT	65,00	68,00	61,00	+4,84%	10,39M	aa.aa	13/11
JANU PUTRA SEJAHTERA Tbk PT	498,00	505,00	494,00	+0,40%	36,96M	aa.aa	13/11
Maja Agung Latexindo PT Tbk	65,00	66,00	63,00	+1,56%	527,4K	aa.aa	13/11
Asri Karya Lestari PT Tbk	218,00	224,00	204,00	+1,87%	86,22M	aa.aa	13/11
Citra Nusantara Gemilang Tbk PT	122,00	124,00	121,00	+0,83%	644,2K	aa.aa	13/11
Adhi Kartiko Pratama Tbk PT	248,00	248,00	240,00	+3,33%	369,4K	aa.aa	13/11
Sinergi Multi Lestarindo PT Tbk	137,00	139,00	131,00	0,00%	17,61M	aa.aa	13/11
Multi Spunindo Jaya Tbk PT	354,00	354,00	342,00	-3,28%	6,04M	aa.aa	13/11
Manggung Polahraya PT Tbk	36,00	36,00	34,00	+2,86%	8,53M	aa.aa	13/11
Samcro Hyosung Adilestari PT Tbk	49,00	50,00	48,00	0,00%	2,11M	aa.aa	13/11
Griptha Putra Persada Tbk PT	95,00	98,00	91,00	+3,26%	12,9M	aa.aa	13/11
Sumber Mineral Global Abadi Tbk PT	66,00	68,00	65,00	0,00%	2,51M	aa.aa	13/11
Terang Dunia Internusa PT	60,00	60,00	58,00	+3,45%	20,05M	aa.aa	13/11
Pt Topindo Solusi Komunika	63,00	67,00	62,00	+1,61%	10,01M	aa.aa	13/11
Mitra Pedagang Indonesia PT Tbk	177,00	182,00	155,00	+13,46%	37,51M	aa.aa	13/11
Ancara Logistics Indonesia PT Tbk	750,00	750,00	695,00	+7,91%	3,88M	aa.aa	13/11
Homeco Victoria Makmur PT Tbk	104,00	108,00	101,00	+0,97%	1M	aa.aa	13/11
Pt Harta Djaya Karya Tbk	93,00	93,00	84,00	+9,41%	60,28M	aa.aa	13/11
Multikarya Asia Pasifik Raya Tbk PT	1.095,00	1.100,00	1.090,00	+0,46%	1,64M	aa.aa	13/11
Ecocare Indo Pasifik PT Tbk	170,00	170,00	167,00	+0,59%	467,1K	aa.aa	13/11
Bersama Mencapai Puncak PT Tbk	184,00	186,00	176,00	+3,95%	8,38M	aa.aa	13/11
Satu Visi Putra PT Tbk	560,00	595,00	530,00	+5,66%	225K	aa.aa	13/11
Dunia Virtual Online Tbk PT	148,00	149,00	140,00	+1,37%	439,3K	aa.aa	13/11
Atlantis Subsea Indonesia Tbk PT	16,00	17,00	15,00	0,00%	77,48M	aa.aa	13/11
Multi Hanna Kreasindo Tbk PT	95,00	97,00	93,00	+2,15%	2,49M	aa.aa	13/11
Remala Abadi Tbk PT	910,00	950,00	830,00	+10,30%	1,4M	aa.aa	13/11
Xolare RCR Energy PT Tbk	61,00	62,00	59,00	+1,67%	2,04M	aa.aa	13/11
Benteng Api Technic PT Tbk	94,00	95,00	92,00	+1,08%	244,7K	aa.aa	13/11
Soraya Berjaya Indonesia Tbk PT	64,00	64,00	59,00	+8,47%	518,9K	aa.aa	13/11
Pt Cipta Perdana Lancar Tbk	92,00	94,00	91,00	-1,08%	14,86M	aa.aa	13/11
Pt Intra Golflink Resorts Tbk	119,00	119,00	115,00	+2,59%	900,1K	aa.aa	13/11
Gunanusa Eramandiri Tbk PT	212,00	214,00	202,00	+0,95%	263,1K	aa.aa	13/11
Superior Prima Sukses PT Tbk	200,00	202,00	196,00	+2,56%	5,04M	aa.aa	13/11
PT Indo American Seafoods Tbk	62,00	62,00	59,00	+3,33%	1,26M	aa.aa	13/11
PT UBC Medical Indonesia Tbk	129,00	129,00	124,00	+4,03%	1,48M	aa.aa	13/11
Global Sukses Digital Tbk PT	126,00	128,00	124,00	-0,79%	151,9K	aa.aa	13/11
Pt Esta Indonesia Tbk	476,00	510,00	476,00	-6,67%	2,64M	aa.aa	13/11
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	143,00	143,00	138,00	+2,14%	313,2K	aa.aa	13/11
Daaz Bara Lestari Tbk PT	1.615,00	1.645,00	1.525,00	+4,53%	231,1K	aa.aa	13/11
Newport Marine Services PT Tbk	104,00	105,00	99,00	+2,97%	1,1M	aa.aa	13/11
Adiwarna Anugerah Abadi PT Tbk	66,00	67,00	64,00	+3,13%	4,68M	aa.aa	13/11
Adaro Andalan Indonesia	10.700,00	10.850,00	10.500,00	+1,66%	10,08M	aa.aa	13/11
Daya Intiguna Yasa PT Tbk	760,00	760,00	755,00	0,00%	143,1K	aa.aa	13/11
Kentanix Supra International Tbk PT	390,00	396,00	374,00	-1,02%	49,3K	aa.aa	13/11
Raharja Energi Cepu Tbk Pt	2.430,00	2.470,00	2.360,00	-0,82%	9,27M	aa.aa	13/11
Asuransi Digital Bersama Tbk PT	62,00	63,00	59,00	+3,33%	1,64M	aa.aa	13/11
Hero Global Investment	132,00	134,00	129,00	0,00%	389,2K	aa.aa	13/11
Raja Roti Cemerlang	44,00	45,00	42,00	+2,33%	3,9M	aa.aa	13/11
Brigit Biofarmaka Teknologi Tbk PT	248,00	258,00	240,00	+0,81%	118,7K	aa.aa	13/11
Bangun Kosambi Sukses Pt Tbk	2.780,00	2.880,00	2.670,00	+1,83%	2,47M	aa.aa	13/11
Delta Giri Wacana Tbk PT	272,00	274,00	262,00	+2,26%	3,11M	aa.aa	13/11
Jantra Grupo Indonesia PT Tbk	60,00	63,00	57,00	+5,26%	13,02M	aa.aa	13/11
Sinar Terang Mandiri PT Tbk	238,00	274,00	232,00	+0,85%	996,3K	aa.aa	13/11
Yupi Indo Jelly Gum PT Tbk	1.155,00	1.170,00	1.105,00	+0,43%	70,1K	aa.aa	13/11
Fore Kopi Indonesia PT Tbk	585,00	595,00	565,00	+1,74%	1,17M	aa.aa	13/11
Medela Potentia Tbk PT	187,00	190,00	182,00	+2,75%	630,2K	aa.aa	13/11
Cipta Sarana Medika Tbk PT	100,00	105,00	99,00	0,00%	9,35M	aa.aa	13/11
Asia Pramulia Tbk PT	173,00	176,00	170,00	+0,58%	6,22M	aa.aa	13/11
Chandra Daya Investasi Tbk PT	370,00	374,00	352,00	+3,93%	29,38M	aa.aa	13/11
Indokripto Koin Semesta Tbk PT	394,00	394,00	318,00	+24,68%	82,73M	aa.aa	13/11
Pancaran Samudera Transport Tbk PT	710,00	730,00	680,00	-2,07%	65,3K	aa.aa	13/11
Trimitra Trans Persada Tbk PT	310,00	312,00	300,00	+0,65%	286,8K	aa.aa	13/11
Diastika Biotekindo Tbk PT	102,00	103,00	101,00	+0,99%	301,2K	aa.aa	13/11
Merry Riana Edukasi Tbk PT	87,00	90,00	83,00	+4,82%	4,24M	aa.aa	13/11
Prima Multi Usaha Indonesia Tbk PT	79,00	80,00	77,00	0,00%	652,7K	aa.aa	13/11
Merdeka Gold Resources PT Tbk	5.175,00	5.200,00	4.950,00	+0,49%	10,51M	aa.aa	13/11
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	128,00	130,00	124,00	+3,23%	1,71M	aa.aa	13/11
Abadi Lestari Indonesia	2.480,00	2.550,00	2.150,00	+11,71%	582,5K	aa.aa	13/11
Super Bank Indonesia	324,00	330,00	312,00	+2,53%	11,16M	aa.aa	13/11
BSA Logistics Indonesia	374,00	378,00	346,00	+8,09%	5,5M	aa.aa	13/11
PT Bach Multi Global Tbk	220,00	226,00	212,00	+2,80%	6,86M	aa.aa	13/11
Esa Medika Mandiri Tbk PT	402,00	402,00	392,00	+0,50%	1,15M	aa.aa	13/11
Nitrasanata Dharma Tbk PT	935,00	935,00	885,00	+2,75%	238,5K	aa.aa	13/11
Niramas Utama Tbk PT	220,00	222,00	216,00	0,00%	2,48M	aa.aa	13/11
Prodia Diagnostic Line Tbk PT	105,00	107,00	104,00	+0,96%	3,43M	aa.aa	13/11
Rans Entertainmen Indonesia Tbk PT	96,00	98,00	94,00	+2,13%	11,8M	aa.aa	13/11

Ibovespa

172.458,00

+1.133

+0,66%

Ibovespa Futuros

174.179,00

+1.261

+0,73%

US 500

7.541,00

-51,9

-0,68%

US 30

52.263,30

-35,8

-0,07%

S&P 500 VIX

19,30

+0,60

+3,21%

Bitcoin Futuro Futuros

66.500,00

-2.415,0

-3,50%

Índice Dólar

103,33

+0,240

+0,23%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	15,10	-2,45%	85,57M
Petrobras PN	45,30	+1,34%	23,43M
Axia Energia	48,40	+1,89%	17,95M
Itaú Unibanco PN	42,27	+1,42%	19,53M
Vale ON	63,50	-0,70%	11,19M
Prio ON	63,30	0,00%	10,46M
Raizen PN	20,00	0,00%	31,79M

Nome	Último	Var. %	Vol.
West Pharmaceutical Services BDR	67,48	+37,09%	542,00
Mettler Toledo BDR	972,26	+35,28%	17,00
People Incorporated BDR	12,53	+28,64%	11,01mil
FII Hectare Desenvolvimento Student Housing	38,39	+19,97%	2,00
Allied ON	7,13	+19,83%	4,58M
NM KSM Log FII RL	2.150,00	+19,44%	1,00
FII Riviera Residencial RL	11,50	+19,17%	2,00

Nome	Último	Var. %	Vol.
Casan ON	4,56	-24,00%	900,00
Cemepe PN	2,01	-19,60%	100,00
Alliança ON	1,31	-18,63%	83,30mil
Dama FII RL	4,12	-13,45%	864,00
Agrogalaxy ON	0,20	-13,04%	20,60mil
Fertilizantes Heringer ON	2,55	-12,07%	35,50mil
CSN ON	3,72	-12,06%	54,06M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	15,10	-2,45%	85,57M
Magazine Luiza ON	7,81	+10,47%	66,64M
Petrobras PN	45,30	+1,34%	23,43M
CSN ON	3,72	-12,06%	54,06M
Minerva ON	3,41	+7,23%	40,79M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	4,00	+68,64%	6,75
Aaaaaaa Aaaaa Aaaa	4,00	+68,64%	6,75
A A Aa Aaa Aa	10,70	+66,95%	17,86
Aa Aaaaaaaaaaa Aaa	10,70	+66,95%	17,86
Aaaaa A Aa	17,02	+63,63%	27,85
Aaaa Aaaa	17,02	+63,63%	27,85
A Aaaaa	1,57	+59,46%	2,50

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	4,00	+68,64%	6,75
Aaaaaaa Aaaaa Aaaa	4,00	+68,64%	6,75
A A Aa Aaa Aa	10,70	+66,95%	17,86
Aa Aaaaaaaaaaa Aaa	10,70	+66,95%	17,86
Aaaaa A Aa	17,02	+63,63%	27,85
Aaaa Aaaa	17,02	+63,63%	27,85
A Aaaaa	1,57	+59,46%	2,50

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1009.4%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+849.2%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.0%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+829.3%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2888.3%

S&P 500

+427.3%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1225.4%

S&P 500

+427.3%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1432.8%

S&P 500 Pure Value

+258.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Ações nesta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+625.3%

S&P/BMV IPC

+66.6%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1015.5%

FTSE Italia All Share

+170.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+517.7%

DAX

+168.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+587.4%

Tadawul All Share

+20.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+755.7%

KOSPI

+156.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta