Anúncio

IDX Composite (JKSE)

Jacarta

Moeda em IDR

6.525,69

+24,10(+0,37%)

Fechado·21/08

Var. Diária

6.507,43

6.551,96

Var. 52 semanas

5.317,91

9.174,47

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	101	106	99	-3,81%	28,92M	aa.aa	21/08
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	510	515	505	-0,97%	48,5K	aa.aa	21/08
Austindo Nusantara Jaya	1.595	1.620	1.550	+1,27%	133,1K	aa.aa	21/08
Bank Bumi Arta	730	735	720	-0,68%	224,6K	aa.aa	21/08
Bank Maspion Indonesia	500	540	490	+0,81%	154,9K	aa.aa	21/08
Bank Ocbc Nisp	1.260	1.265	1.255	0,00%	1,61M	aa.aa	21/08
Bank Of India Indonesia	1.490	1.490	1.490	+9,96%	1,5K	aa.aa	21/08
Bank Qnb Indonesia	52	53	51	-1,89%	3,37M	aa.aa	21/08
Bayu Buana	1.270	1.320	1.255	+1,20%	179,8K	aa.aa	21/08
Buana Finance	680	695	665	-0,73%	54,4K	aa.aa	21/08
Delta Djakarta	1.785	1.800	1.780	-0,28%	74,5K	aa.aa	21/08
Destinasi Tirta	380	390	362	0,00%	58,3K	aa.aa	21/08
Elang Mahkota	540	565	535	-1,82%	47,67M	aa.aa	21/08
Enseval Putra	2.470	2.470	2.350	+5,11%	32,6K	aa.aa	21/08
Equity Dev Inv	96	99	94	0,00%	14,93M	aa.aa	21/08
Eratex Djaja	183	192	177	-0,54%	1,63M	aa.aa	21/08
Ever Shine Textile	163	166	162	-1,21%	2,44M	aa.aa	21/08
Fast Food Indonesia	472	510	472	-4,07%	63,26M	aa.aa	21/08
Fks Multi Agro	595	605	585	-0,83%	33,4K	aa.aa	21/08
Golden Energy Mines	6.700	6.725	6.650	+0,37%	396,2K	aa.aa	21/08
Indo Kordsa	4.640	4.640	4.600	+3,11%	400	aa.aa	21/08
Indo Straits	264	268	262	+1,54%	49,9K	aa.aa	21/08
Indorama Synthetics	2.450	2.520	2.360	+2,08%	31,1K	aa.aa	21/08
Kabelindo Murni	306	306	298	0,00%	34,3K	aa.aa	21/08
Kedaung Indah Can	195	210	190	+1,04%	1,37M	aa.aa	21/08
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	540	630	530	+1,89%	38,43M	aa.aa	21/08
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.150	22.150	22.100	+0,57%	42,7K	aa.aa	21/08
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	206	212	202	-1,90%	56,4K	aa.aa	21/08
PT Temas Tbk	138	139	135	+1,47%	7,35M	aa.aa	21/08
Pelayaran Nelly	202	204	200	-0,98%	1,76M	aa.aa	21/08
Pikko Land Development	68	71	67	-4,23%	16,89M	aa.aa	21/08
Pioneerindo Gourmet	905	930	905	-1,09%	3,4K	aa.aa	21/08
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	56	58	55	-1,75%	7,4M	aa.aa	21/08
Prasidha Aneka Niaga	132	141	132	0,00%	6,59M	aa.aa	21/08
Provident Agro	294	296	290	+1,38%	165,3K	aa.aa	21/08
Pudjiadi & Sons	510	535	482	+2,00%	459K	aa.aa	21/08
Reliance Securities	525	530	515	-0,94%	14,7K	aa.aa	21/08
Ricky Putra Globalindo	80	81	79	0,00%	404,4K	aa.aa	21/08
Rig Tenders	690	690	685	+0,73%	2,3K	aa.aa	21/08
Samudera Indonesia	312	316	310	+0,65%	6,4M	aa.aa	21/08
Sekar Bumi	535	545	535	-0,93%	181,6K	aa.aa	21/08
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.240	2.240	2.240	-9,68%	79,3K	aa.aa	21/08
Supreme Cable	2.340	2.370	2.340	-1,27%	14,1K	aa.aa	21/08
Sunson Textile	404	404	386	-0,49%	51,3K	aa.aa	21/08
Surya Toto Indonesia	234	236	232	-0,85%	970,8K	aa.aa	21/08
Suryamas Dutamakmur	540	560	535	-2,70%	28K	aa.aa	21/08
Tifico Fiber Indonesia	960	960	930	+6,67%	500	aa.aa	21/08
Tigaraksa Satria	5.000	5.175	4.930	+2,46%	2,4K	aa.aa	21/08
Trans Power Marine	460	462	456	0,00%	605,2K	aa.aa	21/08
Trias Sentosa	458	458	456	-0,43%	42,3K	aa.aa	21/08
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.720	2.740	2.700	0,00%	225K	aa.aa	21/08
Aspirasi Hidup Indonesia Tbk PT	360	364	358	-0,55%	11,03M	aa.aa	21/08
Acset Indonusa	83	85	83	-2,35%	168,5K	aa.aa	21/08
Alamtri Resources Indonesia Tbk PT	2.550	2.580	2.540	-0,39%	15,85M	aa.aa	21/08
Adhi Karya Persero	133	138	132	-3,62%	35,35M	aa.aa	21/08
Adi Sarana Armada	640	685	635	-0,78%	20,48M	aa.aa	21/08
Adira Dinamika	8.650	8.700	8.600	+0,29%	29,5K	aa.aa	21/08
Agung Podomoro	143	148	143	-2,05%	45,77M	aa.aa	21/08
Akasha Wira	32.750	33.000	32.750	-0,76%	10,3K	aa.aa	21/08
Artha Mahiya Investama Tbk PT	380	396	380	-3,06%	384,4K	aa.aa	21/08
Akr Corporindo	1.380	1.400	1.375	-1,08%	9,58M	aa.aa	21/08
Alam Sutera Realty	126	130	126	-2,33%	19,77M	aa.aa	21/08
Alkindo Naratama	930	940	900	+0,54%	88K	aa.aa	21/08
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	125	132	125	-0,79%	10,51M	aa.aa	21/08
Antam	3.170	3.190	3.120	+0,96%	114,08M	aa.aa	21/08
Apexindo Pratama Duta	193	196	191	0,00%	15,18M	aa.aa	21/08
Arita Prima Indonesia	187	192	187	-2,09%	75K	aa.aa	21/08
Arthavest	2.300	2.360	2.290	+0,44%	1,6K	aa.aa	21/08
Arwana Citramulia	490	492	488	-0,41%	3,4M	aa.aa	21/08
Asuransi Dayin Mitra	510	515	510	0,00%	14,6K	aa.aa	21/08
Multi Artha Guna	388	390	388	0,00%	53,8K	aa.aa	21/08
Asuransi Ramayana	270	270	268	0,00%	1,7K	aa.aa	21/08
Asahimas Flat Glass	3.330	3.330	3.300	0,00%	10,7K	aa.aa	21/08
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	270	280	264	-0,74%	358,2K	aa.aa	21/08
Astra Agro Lestari	7.900	8.025	7.900	-1,25%	1,17M	aa.aa	21/08
Astra Graphia	1.790	1.815	1.775	+0,56%	761K	aa.aa	21/08
Astra International	4.780	4.850	4.780	-0,21%	48,76M	aa.aa	21/08
Astra Otoparts	3.020	3.030	2.930	+2,37%	3,68M	aa.aa	21/08
Asuransi Kresna Mitra	16	17	16	-5,88%	10,25M	aa.aa	21/08
Atlas Resources	288	294	286	+1,41%	43,2K	aa.aa	21/08
Bakrie & Brothers	103	111	103	-0,96%	3,61B	aa.aa	21/08
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	40	40	40	+5,26%	114,57M	aa.aa	21/08
Bank Artha Graha	145	148	143	-0,68%	2,4M	aa.aa	21/08
Bank Negar	3.730	3.780	3.590	+3,90%	92,32M	aa.aa	21/08
Bank Bukopin	56	56	54	0,00%	71,39M	aa.aa	21/08
Bank Capital Indonesia	118	118	116	+1,72%	969,8K	aa.aa	21/08
Bank Danamon	4.300	4.340	4.290	0,00%	1,43M	aa.aa	21/08
Bank Woori Indonesia	218	220	216	-0,91%	606,3K	aa.aa	21/08
Bank Mnc Internasional	50	50	50	0,00%	1,23M	aa.aa	21/08
Bank Ina Perdana	4.170	4.190	4.090	+0,72%	223,6K	aa.aa	21/08
Bank Maybank Indonesia	193	193	192	0,00%	441,9K	aa.aa	21/08
Bank Mandiri Persero	4.220	4.240	4.170	+1,69%	142,91M	aa.aa	21/08
Bank Mayapada	202	202	199	+1,00%	964,6K	aa.aa	21/08
Bank Mega	1.980	1.985	1.950	-0,25%	59,3K	aa.aa	21/08
Bank Mestika Dharma	1.950	1.955	1.950	0,00%	1,8K	aa.aa	21/08
Bank Nationalnobu	505	505	494	0,00%	1,11M	aa.aa	21/08
Bank Pembangunan	790	795	785	0,00%	1,64M	aa.aa	21/08
Bank Pan Indonesia	905	915	900	0,00%	2M	aa.aa	21/08
Bank Panin Syariah	50	51	50	0,00%	19,69M	aa.aa	21/08
Bank Pembangunan Timur	520	525	515	0,00%	7,37M	aa.aa	21/08
Bank Permata	2.170	2.180	2.160	+0,46%	51,9K	aa.aa	21/08
Bank Pembangunan	23	24	23	-4,17%	27,33M	aa.aa	21/08
Bank Rakyat Persero	3.230	3.250	3.160	+2,87%	349,66M	aa.aa	21/08
Bank Sinarmas	705	720	700	0,00%	52,9K	aa.aa	21/08
Bank Tabungan Negara	1.225	1.235	1.205	+1,66%	18,35M	aa.aa	21/08
Bank Tabungan	2.200	2.200	2.130	0,00%	67,4K	aa.aa	21/08
Bank Victoria	94	96	94	0,00%	1,24M	aa.aa	21/08
Bank Windu	69	70	69	-1,43%	3,49M	aa.aa	21/08
Baramulti Suksessarana	4.470	4.480	4.440	+0,90%	845,4K	aa.aa	21/08
Barito Pacific	1.890	1.905	1.880	+0,53%	80,75M	aa.aa	21/08
Bayan Resources	15.600	16.475	15.525	-3,55%	1,15M	aa.aa	21/08
Bekasi Asri Pemula	147	152	145	+1,38%	12,75M	aa.aa	21/08
Bekasi Fajar	123	130	122	-3,91%	60,76M	aa.aa	21/08
Astrindo Nusantara Infrasruktur Tbk PT	152	159	152	0,00%	1,09B	aa.aa	21/08
Berlina	635	650	605	-0,78%	192,8K	aa.aa	21/08
Betonjaya Manunggal	364	370	356	0,00%	44,5K	aa.aa	21/08
BFI Finance	880	890	870	-1,12%	21,26M	aa.aa	21/08
Bhuwanatala Indah	70	75	69	-4,11%	33,96M	aa.aa	21/08
Bisi International	690	700	685	+0,73%	311,9K	aa.aa	21/08
Bank Central Asia	6.450	6.475	6.400	+0,78%	100,68M	aa.aa	21/08
Bank Rakyat	153	155	153	+0,66%	6,41M	aa.aa	21/08
Buana Listya Tama	460	466	454	-0,43%	300,44M	aa.aa	21/08
Budi Starch & Sweetener	218	220	214	+0,93%	145,1K	aa.aa	21/08
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	760	795	740	+2,01%	240,61M	aa.aa	21/08
Bumi Citra Permai	65	65	63	0,00%	11,89M	aa.aa	21/08
Bumi Resources Min	695	705	675	+1,46%	382,42M	aa.aa	21/08
Bumi Resources	196	202	189	+3,16%	6,24B	aa.aa	21/08
Bumi Serpong Damai	635	655	635	-1,55%	13,26M	aa.aa	21/08
Bumi Teknokultura	11	11	10	+10,00%	98,12M	aa.aa	21/08
Eagle High	111	118	109	-0,89%	728,93M	aa.aa	21/08
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.860	1.860	1.840	+0,81%	346,2K	aa.aa	21/08
Catur Sentosa	292	308	278	+0,69%	269,8K	aa.aa	21/08
Central Proteina	50	50	50	0,00%	32,56M	aa.aa	21/08
Centratama Telekom	86	89	85	0,00%	3,98M	aa.aa	21/08
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	470	478	466	+0,86%	60,6K	aa.aa	21/08
Chandra Asri Petro	2.030	2.080	2.000	+3,31%	327,07M	aa.aa	21/08
Charoen Pokphand Indonesia	3.030	3.040	3.000	+0,33%	6,86M	aa.aa	21/08
Ciputra Dev	625	635	625	0,00%	6,35M	aa.aa	21/08
Citatah	135	135	131	+3,05%	12,12M	aa.aa	21/08
Citra Marga	1.375	1.380	1.370	+0,36%	45,8K	aa.aa	21/08
Clipan Finance	358	360	354	0,00%	1,6M	aa.aa	21/08
Colorpak Indonesia	1.600	1.600	1.575	0,00%	94,9K	aa.aa	21/08
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	458	468	454	+0,44%	562,49M	aa.aa	21/08
Darya-Varia	1.580	1.585	1.575	-0,32%	5,5K	aa.aa	21/08
PT BUMA Internasional Grup Tbk	230	248	212	+8,49%	21,16M	aa.aa	21/08
Dharma Samudera	85	89	85	-1,16%	3,13M	aa.aa	21/08
Dharma Satya	1.440	1.475	1.430	+1,41%	10M	aa.aa	21/08
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	168	168	161	+2,44%	1,09M	aa.aa	21/08
Duta Pertiwi	4.790	4.790	4.790	0,00%	13,7K	aa.aa	21/08
Dyandra Media	88	92	87	-3,30%	3,13M	aa.aa	21/08
Ekadharma	310	312	302	+0,65%	5,34M	aa.aa	21/08
Electronic City Ind	156	159	153	+0,65%	359,7K	aa.aa	21/08
Elnusa	715	735	715	-2,05%	13,05M	aa.aa	21/08
Energi Mega Persada	1.300	1.345	1.295	-0,76%	79,64M	aa.aa	21/08
Erajaya Swasembada	474	478	466	+1,72%	47,58M	aa.aa	21/08
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	14	14	0,00%	23,69M	aa.aa	21/08
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	150	156	147	0,00%	29,03M	aa.aa	21/08
Fortune Indonesia	2.270	2.350	2.250	-1,30%	349,8K	aa.aa	21/08
Fortune Mate	256	256	242	+2,40%	49,3K	aa.aa	21/08
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.375	1.380	1.350	+0,73%	8,08M	aa.aa	21/08
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	72	74	71	-2,70%	184,82M	aa.aa	21/08
Gema Grahasarana	83	84	80	+2,47%	2,42M	aa.aa	21/08
Global Mediacom	117	118	115	0,00%	55,84M	aa.aa	21/08
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.920	2.000	1.875	+1,86%	99,4K	aa.aa	21/08
Visi Telekomunikasi	280	284	274	-2,10%	205,7K	aa.aa	21/08
Gowa Makassar	1.240	1.270	1.225	0,00%	9,3K	aa.aa	21/08
Gozco Plantations	183	190	183	-1,08%	44,7M	aa.aa	21/08
Graha Layar Prima	2.200	2.200	2.190	0,00%	200	aa.aa	18/08
Greenwood Sejahtera	157	160	150	+3,97%	4,73M	aa.aa	21/08
Gudang Garam	20.675	20.675	20.075	+2,22%	1,54M	aa.aa	21/08
Gunawan Dianjaya Steel	114	116	112	0,00%	7,29M	aa.aa	21/08
Harum Energy	920	930	890	+2,22%	21,61M	aa.aa	21/08
DFI Retail Nusantara Tbk Pt	340	340	332	+0,59%	417,9K	aa.aa	21/08
Hexindo Adiperkasa	4.340	4.390	4.330	-0,46%	752,5K	aa.aa	21/08
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	545	565	540	+1,87%	23,7K	aa.aa	21/08
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	120	124	117	0,00%	658,63M	aa.aa	21/08
Indah Kiat Pulp & Paper	8.750	8.750	8.500	+1,16%	3,9M	aa.aa	21/08
Indal Aluminium	176	182	175	-2,22%	897,1K	aa.aa	21/08
Indika Energy	2.670	2.710	2.640	-0,74%	17,41M	aa.aa	21/08
Indo Acidatama	72	73	71	0,00%	33,65M	aa.aa	21/08
Indo Tambangraya	25.200	25.500	25.200	-0,79%	1,1M	aa.aa	21/08
Indocement Tunggal	5.500	5.675	5.500	-0,90%	2,37M	aa.aa	21/08
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.625	7.700	7.600	-0,97%	2,48M	aa.aa	21/08
Indofood	7.375	7.375	7.325	+0,34%	3,19M	aa.aa	21/08
Indomobil Multi Jasa	172	175	171	+0,58%	9,66M	aa.aa	21/08
Indomobil Sukses	895	905	885	-0,56%	718,6K	aa.aa	21/08
Indopoly Swakarsa	114	116	113	0,00%	1,08M	aa.aa	21/08
Indoritel Makmur	9.950	9.950	9.900	+0,51%	3,9K	aa.aa	21/08
Indosat	2.720	2.820	2.700	-0,37%	54,32M	aa.aa	21/08
Indospring	266	270	262	0,00%	1,84M	aa.aa	21/08
Jamu dan Farmasi Sido	350	354	350	-0,57%	14,73M	aa.aa	21/08
Intanwijaya	670	680	665	+0,75%	4,1K	aa.aa	21/08
Intermedia Capital	280	296	240	0,00%	0	aa.aa	12/08
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	20	0,00%	22,31M	aa.aa	21/08
Intiland Development	120	121	117	+2,56%	13,4M	aa.aa	21/08
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	135	143	135	-3,57%	14,13M	aa.aa	21/08
J Resources	640	650	610	0,00%	133,2M	aa.aa	21/08
Jaya Agra Wattie	131	133	129	+0,77%	2,34M	aa.aa	21/08
Japfa Comfeed Indonesia	2.210	2.250	2.200	-1,78%	15,57M	aa.aa	21/08
Jasa Marga	2.790	2.820	2.780	0,00%	2,04M	aa.aa	21/08
Jasuindo Tiga Perkasa	625	630	615	+0,81%	1,46M	aa.aa	21/08
Jaya Konstruksi	87	88	86	+1,16%	13,8M	aa.aa	21/08
Jaya Real Property	1.075	1.080	1.070	0,00%	254,8K	aa.aa	21/08
Jembo Cable Company	635	640	635	+0,79%	4,3K	aa.aa	21/08
Jakarta Int Hotels & Dev	434	442	434	-1,81%	79,6K	aa.aa	21/08
Kawasan Jababeka	200	220	197	-2,91%	1,67B	aa.aa	21/08
Kalbe Farma	810	830	805	-1,82%	68,92M	aa.aa	21/08
Kedawung Setia	454	462	452	-1,73%	3K	aa.aa	21/08
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	442	444	436	+0,45%	523,5K	aa.aa	21/08
Kmi Wire And Cable	326	330	324	-1,21%	120,7K	aa.aa	21/08
Kobexindo Tractors	169	173	168	-0,59%	836,2K	aa.aa	21/08
Krakatau Steel Persero	230	230	222	+1,77%	3,11M	aa.aa	21/08
Quantum Clovera Investama Tbk PT	13	13	13	0,00%	27,22M	aa.aa	21/08
Langgeng Makmur	155	159	154	-0,64%	613,2K	aa.aa	21/08
Lautan Luas	850	855	835	0,00%	32K	aa.aa	21/08
Leyand International	67	68	65	+3,08%	24,43M	aa.aa	21/08
Lippo Cikarang	610	620	610	-1,61%	332,4K	aa.aa	21/08
Lippo General Insurance	625	645	620	-0,79%	10,3K	aa.aa	21/08
Lippo Karawaci	64	66	64	-3,03%	105,31M	aa.aa	21/08
Lenox Pasifik Investama Tbk PT	81	82	80	-1,22%	801,4K	aa.aa	21/08
Logindo Samudramakmur	110	112	109	-0,90%	16,11M	aa.aa	21/08
Perusahaan Perkebunan	1.460	1.480	1.460	-0,68%	9,78M	aa.aa	21/08
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	675	680	670	0,00%	575,3K	aa.aa	21/08
Mandom Indonesia	2.710	2.710	2.650	+0,37%	200	aa.aa	21/08
Martina Berto	129	131	127	-0,77%	4,94M	aa.aa	21/08
Mds Retailing Tbk	1.630	1.650	1.620	+0,31%	1,18M	aa.aa	21/08
Matahari Putra Prima	48	48	48	0,00%	3,11M	aa.aa	21/08
Mayora Indah	1.675	1.695	1.670	-0,59%	7,56M	aa.aa	21/08
Medco Energi	1.390	1.440	1.390	-2,11%	41,57M	aa.aa	21/08
Media Nusantara Citra	206	206	202	+0,98%	52,28M	aa.aa	21/08
Megapolitan Dev	77	80	76	0,00%	13,3M	aa.aa	21/08
Metrodata Electronics	510	515	505	+0,99%	2,83M	aa.aa	21/08
Metropolitan Land	510	525	510	-0,97%	14,3K	aa.aa	21/08
Midi Utama Indonesia	284	286	280	+1,43%	11,01M	aa.aa	21/08
Millennium Pharma	192	192	187	+1,05%	127,4K	aa.aa	21/08
Minna Padi Investama	72	78	71	+1,41%	1B	aa.aa	21/08
Mitra Adiperkasa	1.510	1.580	1.500	-0,33%	5,93M	aa.aa	21/08
Mitra Int	27	28	27	-6,90%	4,16M	aa.aa	21/08
Mitra Investindo	200	214	198	-4,76%	2,91M	aa.aa	21/08
Mitra Pinasthika	1.015	1.020	1.015	0,00%	3,4M	aa.aa	21/08
Mitrabahtera Segara	2.830	2.840	2.820	0,00%	2,32M	aa.aa	21/08
Mnc Investama	26	26	26	0,00%	11,16M	aa.aa	21/08
Mnc Kapital Ind	50	50	50	0,00%	78,9K	aa.aa	21/08
MNC Tourism	67	71	66	-4,29%	209,33M	aa.aa	21/08
Mnc Sky Vision	67	68	66	+1,52%	4,85M	aa.aa	21/08
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	1,52M	aa.aa	21/08
Mulia Industrindo	232	232	232	0,00%	12,5K	aa.aa	21/08
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.900	6.975	6.875	0,00%	24,8K	aa.aa	21/08
Multi Indocitra	530	530	530	+0,95%	10K	aa.aa	21/08
Multi Prima Sejahtera	424	424	422	0,00%	70,2K	aa.aa	21/08
Multipolar	97	100	96	-1,02%	22,5M	aa.aa	21/08
Multipolar Technology	1.400	1.520	1.370	-4,11%	5,53M	aa.aa	21/08
Mustika Ratu	418	428	418	-0,48%	346,1K	aa.aa	21/08
Nippon	585	595	585	0,00%	302,8K	aa.aa	21/08
City Retail Developments Tbk PT	157	163	156	-1,26%	117,3K	aa.aa	21/08
Nusa Konstruksi	135	138	132	+1,50%	9,72M	aa.aa	21/08
Nusa Raya Cipta	575	580	550	+5,50%	9,57M	aa.aa	21/08
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.520	1.530	1.515	-0,33%	18,96M	aa.aa	21/08
Pembangunan Jaya Ancol	460	460	458	0,00%	6,2K	aa.aa	21/08
Pacific Strategic	535	555	530	-3,60%	885,9K	aa.aa	21/08
Pakuwon Jati	270	270	266	+0,75%	36,45M	aa.aa	21/08
Pan Brothers	26	26	26	0,00%	12,61M	aa.aa	21/08
Panin Financial	236	240	236	-0,84%	22,83M	aa.aa	21/08
Paninvest	705	720	705	-1,40%	433K	aa.aa	21/08
Panin Sekuritas	1.565	1.565	1.550	+0,32%	210,5K	aa.aa	21/08
Panorama Sentrawisata	422	424	420	0,00%	61,7K	aa.aa	21/08
Weha Transportasi	108	109	106	0,00%	4,01M	aa.aa	21/08
Pelangi Indah Canindo	137	138	134	0,00%	302,7K	aa.aa	21/08
Pelat Timah Nusantara	200	204	199	+0,50%	5,68M	aa.aa	21/08
Pelayaran Nasional	116	116	114	+0,87%	2,78M	aa.aa	21/08
Perdana Gapura Prima	109	114	109	-2,68%	111,73M	aa.aa	21/08
Paragon Karya Perkasa Tbk PT	3.710	3.790	3.620	+1,09%	645,7K	aa.aa	21/08
Petrosea	5.300	5.350	5.200	+0,95%	25,5M	aa.aa	21/08
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	258	262	254	+0,78%	675,4K	aa.aa	21/08
Pembangunan Perumahan	210	214	208	+0,96%	8,34M	aa.aa	21/08
Pudjiadi Prestige	288	290	280	0,00%	263,7K	aa.aa	21/08
Pyridam Farma	236	240	228	0,00%	18,47M	aa.aa	21/08
Radiant Utama	210	216	204	0,00%	174,5K	aa.aa	21/08
Ramayana Lestari	382	384	380	0,00%	5,21M	aa.aa	21/08
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	62	64	60	+1,64%	27,95M	aa.aa	21/08
Resource Alam Indonesia	282	284	280	+1,44%	1,29M	aa.aa	21/08
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	64	65	63	+1,59%	9,61M	aa.aa	21/08
Rukun Raharja	850	870	830	+3,03%	100,52M	aa.aa	21/08
Salim Ivomas Pratama	615	625	610	0,00%	12,77M	aa.aa	21/08
Samindo Resources	1.160	1.180	1.100	+1,75%	78,1K	aa.aa	21/08
Prime Agri Resources Tbk PT	4.820	4.820	4.770	+0,42%	21,6K	aa.aa	21/08
Sarana Meditama	288	296	288	-0,69%	747,9K	aa.aa	21/08
Sarana Menara Nusantara	434	436	422	+1,40%	50,08M	aa.aa	21/08
Saranacentral Bajatama	266	266	266	-9,52%	3,14M	aa.aa	21/08
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.915	1.925	1.900	-0,52%	4,37M	aa.aa	21/08
Sat Nusapersada	298	300	288	+3,47%	929,6K	aa.aa	21/08
Sawit Sumbermas Sarana	925	940	915	0,00%	10,14M	aa.aa	21/08
Sejahteraraya	14.100	14.250	14.100	-1,74%	300	aa.aa	21/08
Selamat Sempurna	1.745	1.760	1.745	0,00%	1,38M	aa.aa	21/08
Semen Baturaja Persero	170	173	166	+1,80%	3,81M	aa.aa	21/08
Semen Indonesia Persero	1.565	1.585	1.545	+1,29%	12,35M	aa.aa	21/08
Sentul City	77	79	77	-1,28%	131,83M	aa.aa	21/08
Siantar Top	9.425	9.475	9.400	0,00%	1,6K	aa.aa	21/08
Sidomulyo Selaras	96	104	80	+17,07%	274,08M	aa.aa	21/08
PT Sreeya Sewu	750	800	750	-3,85%	9,6K	aa.aa	21/08
Siloam International	2.300	2.330	2.280	+0,44%	80K	aa.aa	21/08
Sinar Mas Multiartha	20.200	20.200	19.450	+0,37%	71,5K	aa.aa	21/08
Slj Global	92	95	91	-2,13%	10,17M	aa.aa	21/08
Sinar Mas Agro Resources and Technology Tbk PT	5.900	5.950	5.775	+2,16%	122,6K	aa.aa	21/08
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	246	248	242	+0,82%	12,2K	aa.aa	21/08
PT Buana Artha Anugerah Tbk	418	438	410	-4,57%	200,4K	aa.aa	21/08
Steel Pipe Ind	432	434	428	+0,47%	190K	aa.aa	21/08
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.440	1.455	1.380	+4,73%	43,12M	aa.aa	21/08
Summarecon Agung	328	334	328	-1,20%	13,14M	aa.aa	21/08
Suparma	166	168	165	+0,61%	289,7K	aa.aa	21/08
Supra Boga Lestari	520	530	505	-0,95%	13,7K	aa.aa	21/08
Surya Citra Media	216	224	212	-1,82%	50,5M	aa.aa	21/08
ESSA Industries Indonesia Tbk PT	625	635	625	-1,57%	43,49M	aa.aa	21/08
Surya Semesta	1.775	1.805	1.755	+0,57%	20,42M	aa.aa	21/08
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.400	2.410	2.380	0,00%	8,31M	aa.aa	21/08
Telkom Indonesia	2.610	2.640	2.610	0,00%	72,28M	aa.aa	21/08
Tempo Inti Media	165	180	161	-1,20%	42,54M	aa.aa	21/08
Tempo Scan Pacific	2.720	2.740	2.710	-1,09%	465K	aa.aa	21/08
Tifa Finance	344	372	336	-3,91%	380,6K	aa.aa	21/08
FKS Food Sejahtera Tbk PT	120	126	119	-1,64%	13,2M	aa.aa	21/08
Timah Tbk	4.030	4.040	3.970	+1,00%	23,07M	aa.aa	21/08
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.950	8.050	7.825	+0,63%	1,16M	aa.aa	21/08
TBS Energi Utama Tbk PT	570	600	525	+7,55%	86,27M	aa.aa	21/08
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.395	1.405	1.365	+1,45%	1,36M	aa.aa	21/08
Tower Bersama	1.450	1.570	1.420	+2,84%	1,55M	aa.aa	21/08
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	610	615	600	0,00%	484,1K	aa.aa	21/08
Trisula International	176	179	170	+2,33%	1,74M	aa.aa	21/08
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	735	750	720	0,00%	197K	aa.aa	21/08
Tunas Baru Lampung	635	640	630	0,00%	903,3K	aa.aa	21/08
Ultrajaya Milk	1.500	1.510	1.490	0,00%	1,79M	aa.aa	21/08
Unilever Indonesia	1.795	1.830	1.790	-2,18%	10,45M	aa.aa	21/08
United Tractors	23.900	24.000	23.700	+0,31%	3,74M	aa.aa	21/08
Vale Indonesia	5.200	5.325	5.150	-0,95%	9,88M	aa.aa	21/08
PT Mizuho Leasing Indonesia Tbk	74	77	73	-1,33%	485,4K	aa.aa	21/08
Victoria Investama	145	157	143	+0,69%	371,6K	aa.aa	21/08
Visi Media Asia	53	53	50	-1,85%	66,68M	aa.aa	21/08
Voksel Electric	234	240	228	-0,85%	329K	aa.aa	21/08
Wahana Ottomitra	280	290	276	-2,10%	170,4K	aa.aa	21/08
Wahana Pronatural	139	141	135	+0,72%	681,5K	aa.aa	21/08
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	82	82	80	0,00%	6,01M	aa.aa	21/08
Wilmar Cahaya Ind	2.220	2.220	2.190	+1,37%	20K	aa.aa	21/08
Wintermar	520	530	515	0,00%	4,76M	aa.aa	21/08
Wismilak Inti Makmur	1.735	1.750	1.725	+0,58%	1,24M	aa.aa	21/08
XL Axiata	2.840	2.870	2.830	+0,35%	3,46M	aa.aa	21/08
Yanaprima Hastapersada	1.485	1.765	1.455	+1,37%	1,65M	aa.aa	21/08
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.255	1.280	1.250	-0,79%	6,6K	aa.aa	21/08
Eka Sari Lorena	190	191	188	+0,53%	61,9K	aa.aa	21/08
Indonesian Paradise	740	740	715	+0,68%	417,5K	aa.aa	21/08
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.125	15.150	15.100	0,00%	6K	aa.aa	21/08
Asuransi Bina Dana Arta	3.810	3.810	3.810	0,00%	1K	aa.aa	20/08
Woori Finance Indonesia Tbk PT	256	256	250	0,00%	48,9K	aa.aa	21/08
Lion Metal Works	348	354	348	+0,58%	9,1K	aa.aa	21/08
Sumi Indo Kabel	525	535	515	-1,87%	478,6K	aa.aa	21/08
Dian Swastatika	1.050	1.080	1.015	+2,94%	609,38M	aa.aa	21/08
Asuransi Bintang	416	420	412	+0,97%	6,8K	aa.aa	21/08
Chitose Internasional	180	182	179	+0,56%	46,8K	aa.aa	21/08
Link Net	1.500	1.525	1.490	-2,60%	10,7K	aa.aa	21/08
Soechi Lines	545	555	540	-0,91%	7,98M	aa.aa	21/08
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	62	62	61	+1,64%	3,73M	aa.aa	21/08
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.215	1.300	1.210	-0,41%	32,8K	aa.aa	21/08
Hanjaya Mandala Sampoerna Tbk PT	745	755	745	-0,67%	14,62M	aa.aa	21/08
Goodyear Indonesia	1.110	1.115	1.110	0,00%	11K	aa.aa	21/08
Asuransi Jasa Tania	161	168	160	-1,83%	321,7K	aa.aa	21/08
Bank Cimb Niaga	1.665	1.685	1.660	0,00%	1,46M	aa.aa	21/08
Yulie Sekurindo	3.460	3.460	3.410	-0,29%	200	aa.aa	21/08
Panca Global	117	118	113	-0,85%	14,59M	aa.aa	21/08
Himalaya Energi Perkasa Tbk PT	17	18	17	-5,56%	1,15M	aa.aa	21/08
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	505	525	500	-0,98%	100,5K	aa.aa	21/08
Magna Finance	98	101	97	+2,08%	2,99M	aa.aa	21/08
Agung Semesta Sejahtera Tbk PT	30	30	30	+3,45%	1,75M	aa.aa	21/08
Bank Dinar Indonesia	127	128	126	+0,79%	340,1K	aa.aa	21/08
Mitrabara Adiperdana	1.470	1.475	1.455	0,00%	13,5K	aa.aa	21/08
Blue Bird	1.645	1.670	1.640	-0,60%	1,27M	aa.aa	21/08
Impack Pratama Industri	1.380	1.405	1.380	-1,43%	8,74M	aa.aa	21/08
Indonesia Prima	980	980	980	+0,51%	200	aa.aa	21/08
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	256	260	254	+0,79%	24,4M	aa.aa	21/08
Roda Vivatex	13.700	13.800	13.600	+2,05%	300	aa.aa	21/08
Merck	3.950	4.000	3.910	-0,75%	27,9K	aa.aa	21/08
Jakarta Setiabudi	1.405	1.430	1.385	0,00%	4K	aa.aa	21/08
Citra Tubindo	3.470	3.570	3.470	-0,57%	227,1K	aa.aa	21/08
Sekar Laut	212	212	206	+1,92%	119,2K	aa.aa	21/08
Danasupra	107	111	106	0,00%	19,18M	aa.aa	21/08
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	446	470	442	-1,33%	146,2K	aa.aa	21/08
Bintang Mitra	308	310	306	-0,65%	28,7K	aa.aa	21/08
Tira Austenite	418	432	408	+0,97%	731,3K	aa.aa	21/08
Inter-Delta	290	308	280	-5,84%	354,4K	aa.aa	21/08
Mitra Keluarga Karyasehat	1.825	1.830	1.785	+1,96%	7,27M	aa.aa	21/08
Red Planet Indonesia Tbk	220	234	216	+2,80%	41,6M	aa.aa	21/08
Mitra Energi Persada	204	206	199	0,00%	688,3K	aa.aa	21/08
Alakasa Industrindo Tbk	4.580	5.025	4.170	+13,93%	685,9K	aa.aa	21/08
PP Properti Tbk PT	17	17	16	0,00%	29,71M	aa.aa	21/08
Argo Pantes Tbk	1.155	1.225	1.085	0,00%	926,4K	aa.aa	21/08
Puradelta Lestari Tbk Pt	167	170	164	-1,18%	223,89M	aa.aa	21/08
Radana Bhaskara Finance Tbk	98	100	96	0,00%	367,2K	aa.aa	21/08
Merdeka Copper Gold TBK PT	2.950	2.980	2.920	+0,34%	14,51M	aa.aa	21/08
Mega Manunggal Property	300	308	298	0,00%	878,9K	aa.aa	21/08
Steady Safe TBK PT	394	396	390	+0,51%	94,8K	aa.aa	21/08
Bukaka Teknik Utama	1.005	1.025	1.005	-1,47%	4,8K	aa.aa	21/08
Anabatic Technologies Tbk	472	472	462	+1,72%	125,2K	aa.aa	21/08
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	790	800	790	0,00%	6,5K	aa.aa	21/08
Bank Harda Internasional Tbk PT	905	905	900	0,00%	12,67M	aa.aa	21/08
Victoria Insurance Tbk PT	142	168	140	0,00%	10,9M	aa.aa	21/08
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	242	238	0,00%	5,3K	aa.aa	21/08
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	93	97	90	-4,12%	20,12M	aa.aa	21/08
Indonesia Pondasi Raya Tbk PT	260	270	260	-0,76%	14,2K	aa.aa	21/08
Kino Indonesia Tbk PT	1.355	1.415	1.290	+4,23%	191,3K	aa.aa	21/08
Bank Artos Indonesia	1.060	1.095	1.055	+0,47%	12,49M	aa.aa	21/08
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	111	112	110	-0,89%	4,14M	aa.aa	21/08
Cikarang Listrindo	835	850	830	0,00%	4,81M	aa.aa	21/08
Duta Intidaya	1.010	1.020	975	+0,50%	4,3K	aa.aa	21/08
Sillo Maritime Perdana	2.300	2.300	2.130	+6,48%	131,2K	aa.aa	21/08
Graha Andrasentra	89	94	89	-2,20%	719,76M	aa.aa	21/08
Capital Financial Ind	1.820	1.970	1.805	-5,21%	186,8K	aa.aa	21/08
Maharaksa Biru Energi Tbk PT	326	338	314	+2,52%	47,21M	aa.aa	21/08
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.880	2.900	2.850	+0,35%	67,6K	aa.aa	21/08
Paramita Bangun Sarana	865	900	825	+1,76%	1,19M	aa.aa	21/08
Prodia Widyahusada	2.530	2.600	2.520	-1,17%	664,8K	aa.aa	21/08
Bintang Oto Global	1.580	1.650	1.550	+0,96%	14,9K	aa.aa	21/08
Nusantara Pelabuhan	915	1.050	905	+1,67%	301,1K	aa.aa	21/08
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	675	680	665	0,00%	3,47M	aa.aa	21/08
Sumber Energi Andalan	1.500	1.565	1.460	+0,33%	48,7K	aa.aa	21/08
Perdana Bangun Pusaka	2.270	2.360	2.270	-2,58%	27K	aa.aa	21/08
Industri Dan Perdagangan	101	113	96	+5,21%	47,54M	aa.aa	21/08
Sanurhasta Mitra	284	302	278	+4,41%	365,18M	aa.aa	21/08
Sariguna Primatirta	408	410	402	+0,99%	10,81M	aa.aa	21/08
PT Cahayasakti Investindo	230	236	220	+0,88%	2,48M	aa.aa	21/08
PT Pelayaran Tamarin	27	27	27	+8,00%	12,65M	aa.aa	21/08
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	107	108	105	+0,94%	1,56M	aa.aa	21/08
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	56	60	54	+1,82%	91,17M	aa.aa	21/08
Kirana Megatara	236	242	236	+0,85%	290,9K	aa.aa	21/08
Hartadinata Abadi	2.340	2.380	2.260	0,00%	16,79M	aa.aa	21/08
Integra Indocabinet	212	218	212	-1,85%	1,93M	aa.aa	21/08
Alfa Energi Investama	112	124	104	+5,66%	131,42M	aa.aa	21/08
Map Boga Adiperkasa	1.175	1.175	1.175	0,00%	1,1K	aa.aa	20/08
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.095	1.110	1.070	-0,90%	13,29M	aa.aa	21/08
Andalan Perkasa Abadi Tbk PT	30	31	30	-3,23%	388,8K	aa.aa	21/08
Emdeki Utama	192	195	187	+1,59%	148,2K	aa.aa	21/08
Trisula Textile	115	117	114	-1,71%	11,47M	aa.aa	21/08
Kioson Komersial	97	117	95	+1,04%	246,86M	aa.aa	21/08
Garuda Maintenance Facility	60	61	59	0,00%	81,34M	aa.aa	21/08
Malacca Trust Wuwungan	252	252	244	+3,28%	14,9K	aa.aa	21/08
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	230	238	228	0,00%	104,5K	aa.aa	21/08
PP Presisi Tbk PT	109	115	109	-3,54%	47,24M	aa.aa	21/08
Wijaya Karya Bangunan Gedung	59	63	57	-4,84%	100,84M	aa.aa	21/08
M Cash Integrasi PT	300	300	292	+2,04%	2,07M	aa.aa	21/08
Pelita Samudera	334	334	330	+1,21%	53,3K	aa.aa	21/08
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	171	169	0,00%	107K	aa.aa	21/08
Dwi Guna Laksana	286	302	282	-5,30%	7,43M	aa.aa	21/08
Jasa Armada Indonesia	302	304	302	0,00%	430,2K	aa.aa	21/08
Panca Budi Idaman	540	545	535	+0,93%	1,12M	aa.aa	21/08
Prima Cakrawala Abadi	43	44	43	0,00%	2,44M	aa.aa	21/08
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.220	3.250	3.190	+0,94%	82,4K	aa.aa	21/08
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	199	210	190	+1,53%	1,95M	aa.aa	21/08
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.610	1.620	1.610	-0,62%	5,9K	aa.aa	21/08
Indah Prakasa Sentosa	670	695	670	-3,60%	97,9K	aa.aa	21/08
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	81	84	79	+1,25%	19,28M	aa.aa	21/08
Bank Syariah Indonesia	1.805	1.820	1.775	+1,98%	22,44M	aa.aa	21/08
PT Surya Pertiwi	610	615	605	0,00%	543K	aa.aa	21/08
Medikaloka Hermina	665	695	655	-3,62%	35,71M	aa.aa	21/08
Guna Timur Raya	800	895	765	+3,23%	5,45M	aa.aa	21/08
PT Sarimelati Kencana	180	182	180	-0,55%	285,6K	aa.aa	21/08
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.370	1.380	1.365	+0,37%	420,7K	aa.aa	21/08
MNC Studios	344	352	338	-2,27%	35,91M	aa.aa	21/08
Bank Tabungan Pensiunan	990	1.000	985	0,00%	2,76M	aa.aa	21/08
Charnic Capital	1.500	1.640	1.450	+5,63%	16,3K	aa.aa	21/08
Royal Prima	117	117	114	+1,74%	6,03M	aa.aa	21/08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	158	158	154	0,00%	444,1K	aa.aa	21/08
Batavia Prosperindo Trans	77	77	76	0,00%	2,18M	aa.aa	21/08
PT Kendaraan Terminal	1.155	1.170	1.155	-1,28%	1,02M	aa.aa	21/08
Jaya Sukses Makmur	945	955	935	+0,53%	1,55M	aa.aa	21/08
MAP Aktif Adiperkasa	670	680	660	-0,74%	13,6M	aa.aa	21/08
Transcoal Pacific	2.320	2.590	2.300	-7,94%	5,37M	aa.aa	21/08
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	675	685	675	-1,46%	3,6M	aa.aa	21/08
NFC Indonesia	1.725	1.880	1.585	+8,83%	83,2K	aa.aa	21/08
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	810	855	795	-0,61%	25,61M	aa.aa	21/08
Andira Agro	17	17	17	0,00%	9,1M	aa.aa	21/08
Trimitra Propertindo	78	79	77	0,00%	13,12M	aa.aa	21/08
Madusari Murni Indah	284	292	284	-1,39%	1,99M	aa.aa	21/08
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.100	6.200	6.075	+0,41%	4,47M	aa.aa	21/08
Natura City	176	180	176	-1,68%	475,8K	aa.aa	21/08
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	13.125	13.150	13.125	-0,19%	1,7K	aa.aa	21/08
Satria Antaran Prima	218	224	214	+0,93%	88,3K	aa.aa	21/08
Super Energy	2.700	2.700	2.600	+1,50%	300	aa.aa	21/08
Garudafood Putra Putri	306	308	306	+0,66%	95,9K	aa.aa	21/08
Superkrane Mitra Utama	388	390	380	-1,02%	172,6K	aa.aa	21/08
Cahayaputra Asa Keramik	144	146	140	+0,70%	537,2K	aa.aa	21/08
Kota Satu	252	254	248	0,00%	204,3K	aa.aa	21/08
Yelooo Integra	94	97	94	0,00%	59,55M	aa.aa	21/08
Alsok Indonesia	840	840	840	0,00%	500	aa.aa	20/08
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	56	58	55	-1,75%	7,4M	aa.aa	21/08
Nusantara Voucher	137	142	137	-1,44%	1,13M	aa.aa	21/08
Sentral Mitra Informatika	114	117	113	+0,88%	2,48M	aa.aa	21/08
Satria Mega Kencana	640	660	625	-1,54%	542,4K	aa.aa	21/08
Urban Jakarta Propertindo	220	220	202	+8,91%	210K	aa.aa	21/08
Mega Perintis	720	735	705	0,00%	22,3K	aa.aa	21/08
Phapros	282	294	274	-2,76%	869,4K	aa.aa	21/08
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	476	498	470	-2,06%	11,92M	aa.aa	21/08
Pollux Investasi	750	785	750	-4,46%	11,3K	aa.aa	21/08
Citra Putra	2.740	2.860	2.740	-3,18%	12,7K	aa.aa	21/08
Olympus Strategic Indonesia PT	665	675	650	+0,76%	161,1K	aa.aa	21/08
Armada Berjaya	135	137	133	+0,75%	731,6K	aa.aa	21/08
PT Wahana Interfood	103	107	102	+0,98%	275,73M	aa.aa	21/08
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	40	-2,33%	1,74M	aa.aa	21/08
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	84	85	82	+1,20%	3,88M	aa.aa	21/08
Hotel Fitra International	394	408	382	-0,51%	175,8K	aa.aa	21/08
Bali Bintang Sejahtera	149	150	149	0,00%	514,1K	aa.aa	21/08
Communication Cable Systems	254	276	252	+1,60%	1,04M	aa.aa	21/08
Surya Fajar Capital	2.030	2.030	2.020	+0,50%	39,5K	aa.aa	21/08
Golden Flower	11.375	11.425	11.125	+2,25%	1,9K	aa.aa	21/08
Bima Sakti Pertiwi	56	59	55	0,00%	30,89M	aa.aa	21/08
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	226	232	216	-1,74%	1,2M	aa.aa	21/08
Krida Jaringan Nusantara	166	169	162	-0,60%	8,27M	aa.aa	21/08
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.780	2.970	2.450	+15,83%	859,5K	aa.aa	21/08
MNC Vision Networks	31	31	31	0,00%	3M	aa.aa	21/08
Hensel Davest	50	50	50	0,00%	448K	aa.aa	21/08
Satyamitra Kemas Lestari	147	149	145	-0,68%	136,3K	aa.aa	21/08
Inocycle	147	149	146	-0,68%	750,4K	aa.aa	21/08
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90	91	90	-1,10%	2,87M	aa.aa	21/08
Asuransi Jiwa Sinarmas	5.675	5.700	5.625	0,00%	2,6K	aa.aa	21/08
Fuji Finance Indonesia	364	386	314	+12,35%	13,87M	aa.aa	21/08
DMS Propertindo	167	174	150	+7,05%	1,26B	aa.aa	21/08
Kencana Energi	870	885	865	-1,14%	8,8M	aa.aa	21/08
Telefast Indonesia	185	187	184	+0,54%	225,7K	aa.aa	21/08
Bhakti Agung Propertindo	19	20	19	0,00%	19,31M	aa.aa	21/08
Gunung Raja	300	304	300	-0,66%	1,17M	aa.aa	21/08
Optima Prima	123	127	120	-1,60%	3,92M	aa.aa	21/08
Nusantara Almazia	135	147	133	0,00%	13,96M	aa.aa	21/08
Gaya Abadi	98	101	96	-2,00%	90,77M	aa.aa	21/08
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	372	374	366	-0,53%	568,6K	aa.aa	21/08
Digital Mediatama Maxima	185	188	185	-0,54%	881,4K	aa.aa	21/08
Ginting Jaya Energi	62	68	62	-4,62%	44,15M	aa.aa	21/08
Singaraja Putra	8.075	8.075	7.775	+9,86%	3,88M	aa.aa	21/08
Sinergi Inti	126	128	126	-0,79%	7,18M	aa.aa	21/08
Dana Brata Luhur	1.750	1.910	1.750	-6,17%	31,71M	aa.aa	21/08
Mulia Boga Raya	585	595	575	0,00%	50,3K	aa.aa	21/08
Palma Serasih	196	196	194	+1,03%	291,3K	aa.aa	21/08
Asia Sejahtera Mina	1.810	2.000	1.645	+12,77%	4,38M	aa.aa	18/08
Ifishdeco	1.100	1.120	1.100	-1,79%	41,1K	aa.aa	21/08
Repower Asia Ind	51	51	50	+2,00%	177M	aa.aa	21/08
Indonesia Fibreboard	208	208	206	+0,97%	18,3K	aa.aa	21/08
Uni Charm	454	456	450	+0,44%	516,9K	aa.aa	21/08
Putra Mandiri Jembar	125	127	123	-0,79%	767,4K	aa.aa	21/08
Galva Technologies	314	334	312	+1,29%	35,1K	aa.aa	21/08
Bahtera Bumi Raya PT Tbk	890	890	875	0,00%	159,2K	aa.aa	21/08
Cisadane Sawit Raya	775	785	770	+1,31%	277,2K	aa.aa	21/08
Bank Amar Indonesia	232	234	226	+0,87%	1,55M	aa.aa	21/08
Ashmore Asset	358	360	354	+1,13%	92,2K	aa.aa	21/08
Royalindo Investa	184	185	181	+1,66%	22,73M	aa.aa	21/08
Perintis Triniti	356	366	336	+2,89%	24,16M	aa.aa	21/08
Diamond Food	610	630	610	-0,81%	45,2K	aa.aa	21/08
Putra Rajawali Kencana	32	33	32	0,00%	2,85M	aa.aa	21/08
Pratama Widya	1.180	1.180	1.150	+0,43%	85,4K	aa.aa	21/08
Lancartama Sejati	268	282	264	-2,19%	7,37M	aa.aa	21/08
Era Mandiri Cemerlang Tbk PT	87	88	86	+1,16%	5,35M	aa.aa	21/08
Arkayana Lestari	153	158	151	-1,92%	1,16M	aa.aa	21/08
Diamond Citra	50	50	50	0,00%	138,8K	aa.aa	21/08
Andalan Sakti	386	388	384	+0,52%	47,2K	aa.aa	21/08
Batulicin Nusantara	945	965	905	+3,85%	153,6K	aa.aa	21/08
Esta Multi Usaha	172	180	171	-1,15%	686,6K	aa.aa	21/08
Makmur Berkah	236	240	232	0,00%	155,4K	aa.aa	21/08
Metro Health	440	444	430	+1,38%	234,4K	aa.aa	21/08
Saraswanti Anugerah	296	340	280	+5,71%	4,22M	aa.aa	21/08
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	167	167	126	+34,68%	288,85M	aa.aa	21/08
Aesler Gr	1.240	1.250	1.225	+0,81%	1,9K	aa.aa	21/08
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	48	49	48	-4,00%	3,46M	aa.aa	21/08
Bumi Benowo	104	108	102	-0,95%	1,2M	aa.aa	21/08
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	224	228	216	-0,88%	845K	aa.aa	21/08
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	59	59	57	+1,72%	46,5M	aa.aa	21/08
Pradiksi Gunatama	9.550	10.500	9.400	-2,55%	320,6K	aa.aa	21/08
Boston Furniture	350	360	310	+6,71%	9,89M	aa.aa	21/08
Pakuan	2.520	2.550	2.430	+4,56%	409K	aa.aa	21/08
Prima Globalindo	224	232	220	-1,75%	1,01M	aa.aa	21/08
Berlian Laju Tanker Tbk PT	32	32	32	-3,03%	3,97M	aa.aa	21/08
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	535	535	498	+3,88%	73,73M	aa.aa	21/08
Transkon Jaya	123	125	121	+1,65%	768,6K	aa.aa	21/08
Pinago Utama	3.540	3.560	3.540	+0,57%	400	aa.aa	21/08
Puri Global Sukses	145	152	139	+4,32%	8,78M	aa.aa	21/08
Soho Global	1.195	1.200	1.190	+0,42%	22,2K	aa.aa	21/08
Selaras Citra	150	150	147	+2,04%	113,9K	aa.aa	21/08
Bank Bisnis	4.670	4.670	4.600	-0,21%	400	aa.aa	21/08
Kurniamitra Duta	530	530	525	0,00%	48K	aa.aa	21/08
Grand House	216	222	210	0,00%	4,23M	aa.aa	21/08
Rockfields Prop	2.150	2.240	2.120	-1,38%	45,4K	aa.aa	21/08
Planet Properindo	39	43	38	-2,50%	2,44M	aa.aa	21/08
Morenzo Abadi	75	77	74	-1,32%	9,11M	aa.aa	21/08
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	600	640	580	-2,44%	3,01M	aa.aa	21/08
Victoria Care	705	730	670	+4,44%	7,72M	aa.aa	21/08
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.450	7.475	7.425	-0,33%	10,1K	aa.aa	21/08
Bank Net Indonesia Syariah Tbk PT	270	276	270	-2,17%	2,69M	aa.aa	21/08
Diagnos Laboratorium Utama PT Tbk	226	232	224	0,00%	281,1K	aa.aa	21/08
Widodo Makmur Unggas Tbk PT	50	54	50	-5,66%	357,8M	aa.aa	21/08
Ulima Nitra PT	117	120	115	-0,85%	1,39M	aa.aa	21/08
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	234	234	228	+0,86%	15,74M	aa.aa	21/08
Zyrexindo Mandiri Buana PT Tbk	132	140	128	+1,54%	2,9M	aa.aa	21/08
Imago Mulia Persada Tbk PT	525	555	498	+3,96%	81,6K	aa.aa	21/08
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.960	1.980	1.910	+2,35%	30,55M	aa.aa	21/08
Nusa Palapa Gemilang PT Tbk	60	60	59	0,00%	9,51M	aa.aa	21/08
Lima Dua Lima Tiga PT	300	314	290	-0,66%	35,2M	aa.aa	21/08
Harapan Duta Pertiwi PT	270	284	266	-4,26%	57,38M	aa.aa	21/08
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	100	101	97	+1,01%	7,84M	aa.aa	21/08
Panca Anugrah Wisesa Tbk PT	11.175	11.925	10.550	+0,90%	1,5M	aa.aa	21/08
Archi Indonesia Tbk PT	1.395	1.410	1.355	+1,82%	57,52M	aa.aa	21/08
Bank Multiarta Sentosa PT	3.390	3.390	3.380	+0,30%	11,7K	aa.aa	21/08
Era Graharealty PT Tbk	182	185	177	-1,62%	190,5K	aa.aa	21/08
Bundamedik Tbk PT	189	191	188	0,00%	2,71M	aa.aa	21/08
Falmaco Nonwoven Industri PT Tbk	79	81	76	-1,25%	1,53M	aa.aa	21/08
PAM Mineral Tbk PT	484	490	474	+1,68%	49,42M	aa.aa	21/08
Trimegah Karya Pratama Tbk PT	141	143	140	-0,70%	25,29M	aa.aa	21/08
DCI Indonesia	203.700	203.700	203.575	+0,06%	500	aa.aa	21/08
Bukalapak.com PT	114	116	112	-1,72%	171,08M	aa.aa	21/08
Hasnur Internasional Shipping Tbk PT	183	185	182	+0,55%	245,4K	aa.aa	21/08
Bank JTrust Indonesia Tbk PT	130	131	128	0,00%	419,4K	aa.aa	21/08
Solusi Sinergi Digital Tbk PT	2.090	2.150	2.080	-1,42%	26,18M	aa.aa	21/08
Indo Oil Perkasa PT	224	228	222	0,00%	1,84M	aa.aa	21/08
Geoprima Solusi Tbk PT	290	302	278	-3,33%	10,35M	aa.aa	21/08
Prima Andalan Mandiri Tbk PT	3.750	3.800	3.730	+0,54%	3,5K	aa.aa	21/08
Kedoya Adyaraya Tbk PT	960	980	940	+2,13%	22,4K	aa.aa	21/08
Global Sukses Solusi Tbk PT	63	64	62	0,00%	893,4K	aa.aa	21/08
Surya Biru Murni Acetylene Tbk PT	107	110	105	-0,93%	848,6K	aa.aa	21/08
Cemindo Gemilang Tbk PT	765	795	765	-3,16%	33,2M	aa.aa	21/08
GTS Internasional Tbk PT	183	188	160	-1,61%	56,62M	aa.aa	21/08
IDeA Indonesia Akademi Tbk PT	62	63	61	0,00%	2,2M	aa.aa	21/08
Formosa Ingredient Factory PT Tbk	210	212	206	0,00%	437,5K	aa.aa	21/08
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	93	108	89	+3,33%	234,55M	aa.aa	21/08
Damai Sejahtera Abadi Tbk PT	142	144	142	-0,70%	47K	aa.aa	21/08
Dayamitra Telekomunikasi PT	440	442	436	0,00%	14,18M	aa.aa	21/08
Caturkarda Depo Bangunan PT Tbk	254	260	250	-0,78%	337,3K	aa.aa	21/08
Perma Plasindo Tbk PT	116	118	113	+0,87%	1,22M	aa.aa	21/08
Widodo Makmur Perkasa PT	33	34	33	-8,33%	45,53M	aa.aa	21/08
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	180	181	168	+3,45%	44,82M	aa.aa	21/08
Cisarua Mountain Dairy Tbk PT	4.700	4.710	4.620	-0,21%	881,8K	aa.aa	21/08
RMK Energy PT Tbk	424	434	420	-1,40%	75,58M	aa.aa	21/08
Obm Drilchem PT	196	204	190	-1,51%	1,2M	aa.aa	21/08
Avia Avian PT Tbk	350	356	350	-1,13%	10,01M	aa.aa	21/08
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	145	163	133	+6,62%	45,14M	aa.aa	21/08
Bintang Samudera Mandiri Lines Tbk PT	520	520	510	+0,97%	12,22M	aa.aa	21/08
Dharma Polimetal Tbk PT	1.015	1.015	1.010	0,00%	293,7K	aa.aa	21/08
Alamtri Minerals Indonesia	1.675	1.700	1.665	-0,89%	15,68M	aa.aa	21/08
Semacom Integrated Tbk PT	103	107	99	+4,04%	4,14M	aa.aa	21/08
Autopedia Sukses Lestari Tbk PT	63	64	62	0,00%	9,41M	aa.aa	21/08
MDTV Media Tech Tbk PT	50	50	50	0,00%	17,86M	aa.aa	21/08
Mitra Angkasa Sejahtera PT Tbk	37	39	37	-5,13%	5,91M	aa.aa	21/08
Champ Resto Indonesia PT	242	252	242	-0,82%	250K	aa.aa	21/08
Nusatama Berkah Tbk PT	83	84	82	0,00%	13,15M	aa.aa	21/08
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	100,00	107,00	99,00	-3,85%	3,03M	aa.aa	21/08
Nanotech Indonesia Global Tbk PT	35,00	35,00	32,00	+6,06%	71,19M	aa.aa	21/08
Sumber Tani Agung Resources Tbk PT	1.160,00	1.185,00	1.145,00	+1,75%	9,2M	aa.aa	21/08
Bhineka Inovasi	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	77,00	80,00	75,00	+2,67%	151,75M	aa.aa	21/08
Sigma Energy Compressindo Tbk PT	109,00	112,00	108,00	0,00%	2,14M	aa.aa	21/08
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	9,19M	aa.aa	21/08
Teladan Prima Agro PT Tbk	570,00	585,00	570,00	-0,87%	1,41M	aa.aa	21/08
Murni Sadar Tbk PT	955,00	970,00	920,00	-1,04%	23,8K	aa.aa	21/08
Winner Nusantara Jaya Tbk PT	22,00	23,00	22,00	-4,35%	37,31M	aa.aa	21/08
Indo Boga Sukses Tbk PT	86,00	86,00	79,00	+8,86%	17,94M	aa.aa	21/08
Oscar Mitra Sukses Sejahtera Tbk PT	47,00	49,00	46,00	-2,08%	6,74M	aa.aa	21/08
Cilacap Samudera Fishing Industry	60,00	61,00	59,00	0,00%	15,55M	aa.aa	21/08
Chemstar Indonesia Tbk PT	71,00	74,00	69,00	+2,90%	21,62M	aa.aa	21/08
Arkora Hydro Tbk PtT	5.250,00	5.350,00	4.940,00	+1,94%	5,44M	aa.aa	21/08
Cerestar Indonesia Tbk PT	170,00	172,00	169,00	-0,58%	44,8K	aa.aa	21/08
PT Dewi SHRI Farmindo Tbk	145,00	148,00	140,00	-2,03%	59,01M	aa.aa	21/08
Tera Data Indonusa Tbk PT	113,00	115,00	111,00	-0,88%	1,54M	aa.aa	21/08
Bangun Karya Perkasa Jaya PT Tbk	65,00	66,00	63,00	+1,56%	18,19M	aa.aa	21/08
Habco Trans Maritima Tbk PT	570,00	650,00	570,00	-12,31%	24,92M	aa.aa	21/08
Utama Radar Cahaya Tbk PT	108,00	110,00	106,00	0,00%	533,2K	aa.aa	21/08
Aman Agrindo Tbk PT	750,00	755,00	730,00	+1,35%	20,43M	aa.aa	21/08
Agung Menjangan Mas Tbk PT	171,00	176,00	170,00	-0,58%	581,5K	aa.aa	21/08
Jhonlin Agro Raya PT Tbk	3.070,00	3.490,00	2.990,00	+3,37%	44,83M	aa.aa	21/08
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.250,00	5.300,00	5.200,00	+0,96%	146,8K	aa.aa	21/08
Kusuma Kemindo Sentosa PT	68,00	70,00	68,00	-4,23%	8,94M	aa.aa	21/08
Pelayaran Nasional Ekalya	685,00	695,00	680,00	+0,74%	709,7K	aa.aa	21/08
Estee Gold Feet PT Tbk	1.595,00	1.670,00	1.555,00	-5,06%	173,4K	aa.aa	21/08
Klinko Karya Imaji PT Tbk	113,00	117,00	113,00	-1,74%	15,8K	aa.aa	21/08
Rohartindo Nusantara Luas Tbk Pt	67,00	69,00	66,00	0,00%	8,29M	aa.aa	21/08
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	71,00	72,00	70,00	+1,43%	11,49M	aa.aa	21/08
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	505,00	515,00	500,00	-0,98%	261,6K	aa.aa	21/08
Famon Awal Bros Sedaya Tbk PT	780,00	790,00	755,00	+1,96%	10,6K	aa.aa	21/08
Citra Borneo Utama PT Tbk	780,00	825,00	780,00	-2,50%	175,7K	aa.aa	21/08
PT Menthobi Karyatama Raya Tbk	123,00	125,00	120,00	0,00%	410,2K	aa.aa	21/08
Jayamas Medica Industri PT	234,00	246,00	234,00	-0,85%	20,4M	aa.aa	21/08
PT Wulandari Bangun Laksana Tbk	51,00	52,00	50,00	-1,92%	144,56M	aa.aa	21/08
PT Primadaya Plastisindo Tbk	332,00	382,00	312,00	+7,10%	1,37M	aa.aa	21/08
Puri Sentul Permai Tbk PT	360,00	374,00	342,00	-3,74%	8,24M	aa.aa	21/08
Ketrosden Triasmitra PT	715,00	715,00	680,00	0,00%	46,24M	aa.aa	21/08
Bersama Zatta Jaya Tbk PT	70,00	72,00	69,00	-1,41%	44,83M	aa.aa	21/08
Global Digital Niaga Tbk PT	266,00	270,00	260,00	+0,76%	1,11M	aa.aa	21/08
Multi Medika Internasional PT Tbk	775,00	780,00	760,00	0,00%	14,99M	aa.aa	21/08
Techno9 Indonesia PT Tbk	94,00	94,00	86,00	+9,30%	31,52M	aa.aa	21/08
Saraswanti Indoland Dev PT	124,00	148,00	113,00	+7,83%	243,68M	aa.aa	21/08
Personel Alih Daya Tbk PT	230,00	238,00	224,00	-0,86%	94,53M	aa.aa	21/08
Isra Presisi Indonesia PT Tbk	23,00	24,00	22,00	0,00%	47,83M	aa.aa	21/08
Venteny Fortuna International PT	88,00	90,00	78,00	+11,39%	57,05M	aa.aa	21/08
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	191,00	232,00	185,00	+3,24%	102,42M	aa.aa	21/08
Jobubu Jarum Minahasa PT Tbk	83,00	85,00	79,00	+5,06%	70,76M	aa.aa	21/08
PT Citra Buana Prasida Tbk	520,00	555,00	515,00	-2,80%	73,9K	aa.aa	21/08
Cakra Buana Resources Energi PT Tbk	705,00	715,00	700,00	0,00%	6,92M	aa.aa	21/08
Sunindo Pratama PT Tbk	720,00	725,00	710,00	-0,69%	364,8K	aa.aa	21/08
PT Hatten Bali PT Tbk	132,00	137,00	131,00	-1,49%	2,64M	aa.aa	21/08
Lavender Bina Cendikia PT Tbk	27,00	28,00	25,00	0,00%	13,94M	aa.aa	21/08
Penta Valent PT	314,00	314,00	310,00	+0,64%	1,83M	aa.aa	21/08
PT Jasa Berdikari Logistics Tbk	68,00	69,00	67,00	0,00%	10,3M	aa.aa	21/08
Wijaya Cahaya Timber PT	93,00	96,00	93,00	-2,11%	3,46M	aa.aa	21/08
Aviana Sinar Abadi PT Tbk	376,00	382,00	362,00	+2,17%	54,13M	aa.aa	21/08
Hassana Boga Sejahtera PT Tbk	75,00	75,00	70,00	+8,70%	76,67M	aa.aa	21/08
Pelita Teknologi Global PT Tbk	875,00	900,00	860,00	-2,23%	145,8K	aa.aa	21/08
Haloni Jane PT Tbk	67,00	69,00	66,00	0,00%	4,48M	aa.aa	21/08
PT Solusi Kemasan Digital Tbk	386,00	386,00	352,00	+9,66%	767,83M	aa.aa	21/08
Vastland Indonesia PT Tbk	116,00	118,00	116,00	-1,69%	1,16M	aa.aa	21/08
Hoffmen Cleanindo PT Tbk	274,00	286,00	250,00	+0,74%	283,7K	aa.aa	21/08
PT Pertamina Geothermal Energy	1.065,00	1.080,00	1.060,00	-0,47%	13,1M	aa.aa	21/08
PT Lini Imaji Kreasi Ecosystem Tbk	346,00	356,00	320,00	+8,13%	114,33M	aa.aa	21/08
Berdikari Pondasi	161,00	164,00	160,00	-1,83%	6,64M	aa.aa	21/08
Mitra Pack	66,00	67,00	65,00	+1,54%	20,34M	aa.aa	21/08
PT Petrindo Jaya Kreasi Tbk	835,00	860,00	820,00	+1,21%	440,94M	aa.aa	21/08
Teknologi Karya Digital Nusa PT Tbk	104,00	105,00	101,00	+0,97%	12,45M	aa.aa	21/08
PT Saptausaha Gemilangindah Tbk	31,00	31,00	30,00	+3,33%	3,14M	aa.aa	21/08
PT Nusantara Sawit Sejahtera Tbk	890,00	915,00	880,00	-2,20%	5,51M	aa.aa	21/08
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	228,00	232,00	228,00	0,00%	149,7K	aa.aa	21/08
Arsy Buana Travelindo Tbk PT	116,00	119,00	114,00	-0,85%	9,6M	aa.aa	21/08
Pt Oxala Energy	179,00	196,00	148,00	+16,99%	1,09B	aa.aa	21/08
PT Trimegah Bangun Persada Tbk	955,00	970,00	945,00	+0,53%	29,41M	aa.aa	21/08
PT Era Digital Media Tbk	168,00	172,00	165,00	-1,18%	699,4K	aa.aa	21/08
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	565,00	585,00	560,00	0,00%	137,59M	aa.aa	21/08
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	+10,88%	741,21M	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	105,00	106,00	102,00	+1,94%	17,44M	aa.aa	21/08
MPX Logistics International Tbk PT	168,00	171,00	165,00	+1,82%	533,3K	aa.aa	21/08
Tripar Multivision Plus Tbk PT	195,00	198,00	183,00	+5,41%	2,99M	aa.aa	21/08
King Tire Indonesia Tbk PT	112,00	118,00	111,00	-1,75%	2,35M	aa.aa	21/08
Sarana Mitra Luas Tbk PT	400,00	400,00	388,00	+2,56%	26,7M	aa.aa	21/08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	34,6K	aa.aa	21/08
Maxindo Karya Anugerah	81,00	82,00	79,00	0,00%	9,24M	aa.aa	21/08
PT VKTR Teknologi Mobilitas	915,00	935,00	910,00	-1,61%	60,99M	aa.aa	21/08
Graha Mitra Asia Tbk PT	36,00	36,00	34,00	+2,86%	4,58M	aa.aa	21/08
Amman Mineral Internasional Tbk PT	4.480	4.520	4.410	+0,22%	48,11M	aa.aa	21/08
Carsurin Tbk PT	123,00	131,00	123,00	0,00%	1,26M	aa.aa	21/08
Graha Prima Mentari PT Tbk	173,00	177,00	170,00	-2,26%	1,95M	aa.aa	21/08
PT Widiant Jaya Krenindo Tbk	27,00	28,00	25,00	+3,85%	28,5M	aa.aa	21/08
Platinum Wahab Nusantara Tbk PT	73,00	79,00	73,00	-9,88%	9,21M	aa.aa	21/08
Sinergi Inti Andalan Prima Tbk PT	330,00	338,00	306,00	+5,10%	1,02B	aa.aa	21/08
Mandiri Herindo Adiperkasa Tbk PT	147,00	150,00	147,00	-1,34%	2,72M	aa.aa	21/08
PT Royaltama Mulia Kontraktorindo	290,00	294,00	288,00	0,00%	3,54M	aa.aa	21/08
Nusantara Sejahtera Raya Tbk PT	93,00	94,00	91,00	+2,20%	17,55M	aa.aa	21/08
PT ITSEC Asia Tbk	550,00	570,00	545,00	-1,79%	27,74M	aa.aa	21/08
Sinar Eka Selaras PT	304,00	312,00	302,00	-1,94%	5,29M	aa.aa	21/08
Multi Garam Utama Tbk PT	185,00	206,00	177,00	-3,65%	28,27M	aa.aa	21/08
PT Ingria Pratama Capitalindo Tbk	182,00	183,00	147,00	+23,81%	65,67M	aa.aa	21/08
Minahasa Membangun Hebat Tbk PT	212,00	224,00	212,00	-2,75%	588,2K	aa.aa	21/08
Paperocks Indonesia Tbk PT	149,00	152,00	143,00	+3,47%	9,7M	aa.aa	21/08
Humpuss Maritim Internasional Tbk	151,00	153,00	149,00	-0,66%	40,1M	aa.aa	21/08
Lupromax Pelumas Indonesia Tbk PT	113,00	118,00	110,00	-1,74%	413,7K	aa.aa	21/08
Mutuagung Lestari Tbk PT	120,00	120,00	115,00	+3,45%	7,07M	aa.aa	21/08
Pt Multisarana Intan Eduka Tbk	94,00	98,00	90,00	-3,09%	8,59M	aa.aa	21/08
Charlie Hospital Semarang PT	330,00	330,00	318,00	+0,61%	25M	aa.aa	21/08
Multitrend Indo Tbk PT	220,00	228,00	214,00	-2,65%	4,21M	aa.aa	21/08
Anugerah Spareparts Sejahtera PT	40,00	47,00	39,00	-6,98%	45,34M	aa.aa	21/08
Sumber Sinergi Makmur PT Tbk	66,00	67,00	64,00	+3,13%	45,65M	aa.aa	21/08
Kokoh Exa Nusantara Tbk PT	109,00	110,00	107,00	0,00%	10,56M	aa.aa	21/08
Pulau Subur Tbk PT	160,00	162,00	158,00	+0,63%	2,01M	aa.aa	21/08
Lovina Beach Brewery Tbk PT	66,00	77,00	63,00	+4,76%	244,8M	aa.aa	21/08
Logisticsplus International Tbk PT	82,00	87,00	80,00	-1,20%	2,96M	aa.aa	21/08
Koka Indonesia PT	188,00	194,00	185,00	-2,59%	12,85M	aa.aa	21/08
Barito Renewables Energy PT Tbk	3.460,00	3.530,00	3.440,00	+0,29%	40,9M	aa.aa	21/08
Agro Bahari Nusantara PT Tbk	1.345,00	1.390,00	1.330,00	-1,10%	305K	aa.aa	21/08
Ikapharmindo Putramas PT	198,00	212,00	197,00	-6,60%	342,6K	aa.aa	21/08
Mastersystem Infotama PT	1.330,00	1.340,00	1.330,00	-0,75%	747,5K	aa.aa	21/08
Kian Santang Muliatama PT	206,00	212,00	193,00	+7,85%	198,79M	aa.aa	21/08
JANU PUTRA SEJAHTERA Tbk PT	490,00	498,00	482,00	-1,21%	12,1M	aa.aa	21/08
Maja Agung Latexindo PT Tbk	81,00	81,00	79,00	+2,53%	6,95M	aa.aa	21/08
Asri Karya Lestari PT Tbk	238,00	260,00	236,00	-5,56%	45,69M	aa.aa	21/08
Citra Nusantara Gemilang Tbk PT	150,00	153,00	148,00	-0,66%	6,25M	aa.aa	21/08
Adhi Kartiko Pratama Tbk PT	270,00	280,00	270,00	0,00%	1,74M	aa.aa	21/08
Sinergi Multi Lestarindo PT Tbk	157,00	174,00	155,00	-8,72%	22,47M	aa.aa	21/08
Multi Spunindo Jaya Tbk PT	438,00	452,00	438,00	-2,67%	13,44M	aa.aa	21/08
Manggung Polahraya PT Tbk	38,00	38,00	37,00	0,00%	5,76M	aa.aa	21/08
Samcro Hyosung Adilestari PT Tbk	63,00	63,00	62,00	0,00%	3,55M	aa.aa	21/08
Griptha Putra Persada Tbk PT	78,00	83,00	71,00	+6,85%	79,31M	aa.aa	21/08
Sumber Mineral Global Abadi Tbk PT	82,00	84,00	80,00	+1,23%	13,02M	aa.aa	21/08
Terang Dunia Internusa PT	83,00	84,00	82,00	0,00%	8,81M	aa.aa	21/08
Pt Topindo Solusi Komunika	73,00	74,00	72,00	0,00%	6,04M	aa.aa	21/08
Mitra Pedagang Indonesia PT Tbk	98,00	99,00	96,00	+1,03%	3,78M	aa.aa	21/08
Ancara Logistics Indonesia PT Tbk	805,00	830,00	805,00	-2,42%	477,5K	aa.aa	21/08
Homeco Victoria Makmur PT Tbk	192,00	199,00	190,00	-2,04%	15,41M	aa.aa	21/08
Pt Harta Djaya Karya Tbk	131,00	136,00	123,00	+4,80%	106,54M	aa.aa	21/08
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.170,00	1.165,00	0,00%	4K	aa.aa	21/08
Ecocare Indo Pasifik PT Tbk	175,00	178,00	174,00	0,00%	1,01M	aa.aa	21/08
Bersama Mencapai Puncak PT Tbk	300,00	326,00	298,00	-5,06%	57,15M	aa.aa	21/08
Satu Visi Putra PT Tbk	925,00	955,00	900,00	+2,21%	711,7K	aa.aa	21/08
Dunia Virtual Online Tbk PT	284,00	338,00	268,00	+4,41%	5,63M	aa.aa	21/08
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	453,2K	aa.aa	21/08
Multi Hanna Kreasindo Tbk PT	143,00	146,00	134,00	+5,93%	15,07M	aa.aa	21/08
Remala Abadi Tbk PT	1.910,00	1.935,00	1.905,00	-0,78%	1,22M	aa.aa	21/08
Xolare RCR Energy PT Tbk	92,00	94,00	91,00	-1,08%	9,73M	aa.aa	21/08
Benteng Api Technic PT Tbk	98,00	99,00	96,00	0,00%	794,7K	aa.aa	21/08
Soraya Berjaya Indonesia Tbk PT	91,00	92,00	89,00	0,00%	591,1K	aa.aa	21/08
Pt Cipta Perdana Lancar Tbk	98,00	99,00	96,00	+2,08%	3,83M	aa.aa	21/08
Pt Intra Golflink Resorts Tbk	162,00	168,00	161,00	0,00%	4,18M	aa.aa	21/08
Gunanusa Eramandiri Tbk PT	218,00	220,00	212,00	+0,93%	400,2K	aa.aa	21/08
Superior Prima Sukses PT Tbk	214,00	214,00	208,00	+1,90%	8,2M	aa.aa	21/08
PT Indo American Seafoods Tbk	83,00	84,00	81,00	0,00%	4,2M	aa.aa	21/08
PT UBC Medical Indonesia Tbk	170,00	174,00	170,00	-2,30%	1,09M	aa.aa	21/08
Global Sukses Digital Tbk PT	168,00	178,00	167,00	0,00%	7,46M	aa.aa	21/08
Pt Esta Indonesia Tbk	690,00	690,00	680,00	0,00%	1,66M	aa.aa	21/08
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	246,00	246,00	226,00	+7,89%	30,49M	aa.aa	21/08
Daaz Bara Lestari Tbk PT	1.745,00	1.765,00	1.740,00	-0,29%	305,8K	aa.aa	21/08
Newport Marine Services PT Tbk	141,00	143,00	139,00	0,00%	2,49M	aa.aa	21/08
Adiwarna Anugerah Abadi PT Tbk	92,00	93,00	87,00	+4,55%	10,58M	aa.aa	21/08
Adaro Andalan Indonesia	9.800,00	9.925,00	9.750,00	-1,01%	7,11M	aa.aa	21/08
Daya Intiguna Yasa PT Tbk	940,00	955,00	940,00	-0,53%	499,7K	aa.aa	21/08
Kentanix Supra International Tbk PT	422,00	424,00	410,00	+1,44%	602,3K	aa.aa	21/08
Raharja Energi Cepu Tbk Pt	4.410,00	4.590,00	4.280,00	+3,52%	15,58M	aa.aa	21/08
Asuransi Digital Bersama Tbk PT	84,00	84,00	82,00	0,00%	3,46M	aa.aa	21/08
Hero Global Investment	123,00	126,00	122,00	-0,81%	974,7K	aa.aa	21/08
Raja Roti Cemerlang	80,00	101,00	80,00	-4,76%	627,04M	aa.aa	21/08
Brigit Biofarmaka Teknologi Tbk PT	244,00	244,00	238,00	+0,83%	158K	aa.aa	21/08
Bangun Kosambi Sukses Pt Tbk	3.930,00	3.990,00	3.900,00	0,00%	2,85M	aa.aa	21/08
Delta Giri Wacana Tbk PT	344,00	344,00	330,00	+3,61%	16,8M	aa.aa	21/08
Jantra Grupo Indonesia PT Tbk	99,00	101,00	97,00	0,00%	34,19M	aa.aa	21/08
Sinar Terang Mandiri PT Tbk	240,00	244,00	240,00	-0,83%	968,5K	aa.aa	21/08
Yupi Indo Jelly Gum PT Tbk	1.325,00	1.325,00	1.305,00	+1,53%	161,8K	aa.aa	21/08
Fore Kopi Indonesia PT Tbk	830,00	845,00	825,00	+1,84%	7,55M	aa.aa	21/08
Medela Potentia Tbk PT	206,00	210,00	206,00	-0,96%	773K	aa.aa	21/08
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	0,00%	4,42M	aa.aa	21/08
Asia Pramulia Tbk PT	158,00	166,00	151,00	-1,25%	76,12M	aa.aa	21/08
Chandra Daya Investasi Tbk PT	710,00	720,00	705,00	+0,71%	58,39M	aa.aa	21/08
Indokripto Koin Semesta Tbk PT	835,00	1.095,00	830,00	-5,11%	369,35M	aa.aa	21/08
Pancaran Samudera Transport Tbk PT	900,00	905,00	880,00	0,00%	76,8K	aa.aa	21/08
Trimitra Trans Persada Tbk PT	382,00	382,00	378,00	+0,53%	204,8K	aa.aa	21/08
Diastika Biotekindo Tbk PT	137,00	137,00	134,00	0,00%	953,8K	aa.aa	21/08
Merry Riana Edukasi Tbk PT	124,00	130,00	120,00	+2,48%	24,33M	aa.aa	21/08
Prima Multi Usaha Indonesia Tbk PT	99,00	102,00	96,00	+2,06%	7,01M	aa.aa	21/08
Merdeka Gold Resources PT Tbk	7.900,00	7.950,00	7.725,00	0,00%	15,43M	aa.aa	21/08
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	9,19M	aa.aa	21/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	179,00	180,00	177,00	+0,56%	2,74M	aa.aa	21/08
Abadi Lestari Indonesia	4.440,00	4.460,00	4.390,00	+0,23%	349,5K	aa.aa	21/08
Super Bank Indonesia	545,00	560,00	540,00	-0,91%	8,56M	aa.aa	21/08
BSA Logistics Indonesia	715,00	720,00	660,00	+7,52%	43,66M	aa.aa	21/08
PT Bach Multi Global Tbk	482,00	500,00	474,00	-0,82%	45,81M	aa.aa	21/08
Esa Medika Mandiri Tbk PT	338,00	340,00	336,00	+0,60%	1,67M	aa.aa	21/08
Nitrasanata Dharma Tbk PT	1.395,00	1.415,00	1.350,00	-1,41%	1,73M	aa.aa	21/08
Niramas Utama Tbk PT	625,00	635,00	615,00	-0,79%	4,82M	aa.aa	21/08
Prodia Diagnostic Line Tbk PT	264,00	270,00	264,00	-2,22%	11,39M	aa.aa	21/08
Rans Entertainmen Indonesia Tbk PT	200,00	216,00	200,00	0,00%	195,89M	aa.aa	21/08

Ibovespa

171.032,00

+3.105

+1,85%

Ibovespa Futuros

173.918,00

+3.041

+1,78%

US 500

7.671,10

+29,4

+0,39%

US 30

53.261,40

+499,1

+0,95%

S&P 500 VIX

15,13

-0,88

-5,50%

Bitcoin Futuro Futuros

77.760,00

+200,0

+0,26%

Índice Dólar

98,77

-0,050

-0,05%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	44,30	-0,05%	52,66M
Vale ON	75,03	+1,36%	28,30M
Itaú Unibanco PN	38,60	+2,91%	29,49M
Banco do Brasil ON	18,43	+2,16%	46,40M
Eneva ON	25,36	+1,77%	27,48M
BTG Pactual Unit	51,85	+3,99%	13,32M
Sabesp ON	23,75	+1,89%	28,30M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	8,34	+28,11%	1,57M
Porto Sudeste ON	16,89	+20,64%	500,00
FII Caixa SEQ Logistica Renda	220,00	+19,57%	117,00
Azevedo Travassos Energia	1,45	+17,89%	1,91M
Azevedo e Travassos PN	1,73	+17,69%	13,12M
Grupo Toky	0,35	+16,67%	163,20mil
Grupo Toky	0,35	+16,67%	91,30mil

Nome	Último	Var. %	Vol.
Azul Unt	6,00	-20,84%	347,00
Fiagro High	12,00	-18,97%	1,00
Alphaville ON	8,50	-15,00%	1,00mil
RDVC City	5,77	-14,64%	300,00
FIP Infra BTG Pactual Dividendos	35,35	-13,80%	14,47mil
Estrela PN	1,250	-13,79%	6,60mil
FII Cartesia Recebíveis Imobiliários	16,51	-13,01%	109,75mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	44,30	-0,05%	52,66M
Ambipar ON	0,16	+6,67%	1,99M
Oncoclinicas ON	1,15	-10,85%	52,55M
Banco do Brasil ON	18,43	+2,16%	46,40M
Casas Bahia ON	0,43	+4,88%	12,54M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	17,30	+64,37%	28,44
Aaaaaaaa Aaa	17,30	+64,37%	28,44
Aaaa Aaaaaaa Aa	3,99	+55,26%	6,19
Aaaaaaaaa	3,99	+55,26%	6,19
Aaaaaaaaaaaaaaa	4,71	+52,08%	7,16
Aaaaaaaa A Aaaaaaaaa	4,71	+52,08%	7,16
Aaaa Aaaaaaaa	10,99	+48,27%	16,29

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	17,30	+64,37%	28,44
Aaaaaaaa Aaa	17,30	+64,37%	28,44
Aaaa Aaaaaaa Aa	3,99	+55,26%	6,19
Aaaaaaaaa	3,99	+55,26%	6,19
Aaaaaaaaaaaaaaa	4,71	+52,08%	7,16
Aaaaaaaa A Aaaaaaaaa	4,71	+52,08%	7,16
Aaaa Aaaaaaaa	10,99	+48,27%	16,29

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+955.1%

Índice Bovespa

+242.0%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+789.2%

Índice Bovespa

+242.0%

Ações nesta estratégia

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+337.5%

Índice Bovespa

+242.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+791.5%

Índice Bovespa

+242.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3190.9%

S&P 500

+438.1%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1208.2%

S&P 500

+438.1%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1064.8%

S&P Midcap 400

+275.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1411.1%

S&P 500 Pure Value

+256.4%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.5%

S&P/BMV IPC

+52.3%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1027.1%

FTSE Italia All Share

+174.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+508.8%

DAX

+166.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+654.2%

Tadawul All Share

+31.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+775.6%

KOSPI

+238.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia