Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.450 | 3.520 | 3.410 | +40 | +1,17% | 1,51M | 01:59:30 | ||
| Ace Hardware | 725 | 795 | 715 | -25 | -3,33% | 275,38M | 01:59:59 | ||
| Ace Oldfields PT | 53 | 54 | 53 | -1 | -1,85% | 61,30K | 01:27:58 | ||
| Acset Indonusa | 142 | 143 | 141 | -1 | -0,70% | 1,85M | 01:54:50 | ||
| Adaro Energy | 2.360 | 2.380 | 2.350 | +30 | +1,29% | 18,14M | 01:59:59 | ||
| Adaro Minerals Indonesia Tbk PT | 990 | 1.010 | 975 | +20 | +2,06% | 18,04M | 01:59:59 | ||
| Adhi Commuter Properti Tbk PT | 61,00 | 61,00 | 59,00 | +1,00 | +1,67% | 4,43M | 01:59:48 | ||
| Adhi Karya Persero | 510 | 530 | 505 | -5 | -0,97% | 12,93M | 01:59:17 | ||
| Adi Sarana Armada | 1.190 | 1.205 | 1.170 | +20 | +1,71% | 6,69M | 01:59:59 | ||
| Adira Dinamika | 12.475 | 12.525 | 12.150 | +350 | +2,89% | 218,70K | 01:59:20 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0,00% | 0 | 24/12 | ||
| Agro Yasa Lestari PT Tbk | 71 | 73 | 71 | -1 | -1,39% | 1,68M | 01:58:57 | ||
| Agung Menjangan Mas Tbk PT | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 215,80K | 01:50:18 | ||
| Agung Podomoro | 162 | 168 | 159 | +3 | +1,89% | 34,93M | 01:59:20 | ||
| Agung Semesta Sejahtera Tbk PT | 11 | 12 | 11 | 0 | 0,00% | 454,10K | 02:00:00 | ||
| AirAsia Indonesia Tbk PT | 142 | 143 | 134 | 0 | 0,00% | 135,10K | 01:54:13 | ||
| Akasha Wira | 9.975 | 10.300 | 9.900 | -100 | -0,99% | 172,10K | 01:52:24 | ||
| Akbar Indomakmur | 354 | 366 | 346 | -4 | -1,12% | 580,10K | 01:58:35 | ||
| Akr Corporindo | 1.400 | 1.405 | 1.385 | +10 | +0,72% | 10,54M | 01:59:45 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 27/06 | ||
| Alakasa Industrindo Tbk | 830 | 900 | 820 | -20 | -2,35% | 546,00K | 01:51:53 | ||
| Alam Sutera Realty | 193 | 194 | 191 | +2 | +1,05% | 8,65M | 01:59:49 | ||
| Alfa Energi Investama | 62 | 64 | 61 | -2 | -3,13% | 9,62M | 01:55:24 | ||
| Alkindo Naratama | 735 | 750 | 715 | +20 | +2,80% | 64,80K | 01:54:25 | ||
| Alumindo | 228 | 230 | 220 | 0 | 0,00% | 3,70K | 01:04:10 | ||
| Aman Agrindo Tbk PT | 344,00 | 384,00 | 342,00 | -26,00 | -7,03% | 27,51M | 01:59:53 | ||
| Amman Mineral Internasional Tbk PT | 1.855,00 | 1.915,00 | 1.825,00 | -20,00 | -1,07% | 35,41M | 01:59:40 | ||
| Anabatic Technologies Tbk | 360 | 366 | 346 | +2 | +0,56% | 3,70K | 00:57:41 | ||
| Ancora Indonesia | 131 | 132 | 129 | 0 | 0,00% | 2,77M | 01:55:14 | ||
| Andalan Perkasa Abadi Tbk PT | 28 | 28 | 28 | +0 | +0,00% | 960,20K | 02:00:00 | ||
| Andalan Sakti | 298 | 302 | 296 | 0 | 0,00% | 6,46M | 01:59:40 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 00:00:53 | ||
| Aneka Tambang Persero | 1.995 | 2.010 | 1.990 | +5 | +0,25% | 14,55M | 01:59:53 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 1,83M | 01:24:58 | ||
| Apexindo Pratama Duta | 171 | 172 | 169 | +3 | +1,79% | 112,20K | 01:56:10 | ||
| Archi Indonesia Tbk PT | 374 | 376 | 362 | +8 | +2,19% | 4,14M | 01:57:53 | ||
| Argha Karya Prima Ind | 1.000 | 1.005 | 995 | +5 | +0,50% | 3,40K | 01:57:03 | ||
| Argo Pantes Tbk | 494 | 494 | 494 | +2 | +0,41% | 0,10K | 02:00:00 | ||
| Arita Prima Indonesia | 190 | 191 | 190 | -1 | -0,52% | 2,40K | 00:34:48 | ||
| Arkadia Digital | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 19/07 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 511,00K | 01:52:36 | ||
| Arkora Hydro Tbk PtT | 670,00 | 685,00 | 645,00 | +20,00 | +3,08% | 11,87M | 01:58:52 | ||
| Armada Berjaya | 128 | 130 | 126 | -1 | -0,78% | 3,87M | 01:58:01 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Arsy Buana Travelindo Tbk PT | 152,00 | 159,00 | 147,00 | -2,00 | -1,30% | 3,88M | 01:58:25 | ||
| Arthavest | 1.600 | 1.630 | 1.600 | -35 | -2,14% | 2,20K | 01:18:00 | ||
| Arwana Citramulia | 920 | 925 | 905 | +10 | +1,10% | 3,08M | 01:58:54 | ||
| Asahimas Flat Glass | 5.925 | 6.000 | 5.925 | 0 | 0,00% | 25,80K | 01:45:56 | ||
| Ashmore Asset | 1.125 | 1.180 | 1.125 | 0 | 0,00% | 0,10K | 19/07 | ||
| Asia Pacific Fibers | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/07 | ||
| Asia Pacific Investama Tbk PT | 65 | 69 | 65 | 0 | 0,00% | 5,00K | 01:17:33 | ||
| Asia Sejahtera Mina | 179 | 179 | 179 | 0 | 0,00% | 0 | 18/07 | ||
| Asiaplast Industries | 466 | 474 | 432 | +16 | +3,56% | 4,70K | 01:36:02 | ||
| Astra Agro Lestari | 7.800 | 7.850 | 7.700 | -25 | -0,32% | 601,50K | 01:59:18 | ||
| Astra Graphia | 980 | 985 | 975 | +5 | +0,51% | 583,80K | 01:55:56 | ||
| Astra International | 6.525 | 6.575 | 6.450 | -50 | -0,76% | 35,86M | 01:59:59 | ||
| Astra Otoparts | 2.720 | 2.720 | 2.660 | +60 | +2,26% | 8,34M | 01:59:44 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 123 | 125 | 121 | 0 | 0,00% | 148,46M | 01:58:06 | ||
| Asuransi Bina Dana Arta | 6.300 | 6.300 | 6.300 | 0 | 0,00% | 0 | 03/07 | ||
| Asuransi Bintang | 515 | 515 | 505 | 0 | 0,00% | 6,00K | 23:15:54 | ||
| Asuransi Dayin Mitra | 935 | 945 | 930 | -10 | -1,06% | 4,60K | 01:58:54 | ||
| Asuransi Jasa Tania | 116 | 119 | 116 | -2 | -1,69% | 14,60K | 00:31:05 | ||
| Asuransi Jiwa Sinarmas | 6.150 | 6.150 | 6.150 | 0 | 0,00% | 0 | 10/07 | ||
| Asuransi Jiwa Syariah | 65 | 65 | 61 | -1 | -1,52% | 876,20K | 01:52:44 | ||
| Asuransi Kresna Mitra | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 23:18:50 | ||
| Asuransi Ramayana | 1.670 | 1.670 | 1.670 | +0 | +0,00% | 0 | 17/07 | ||
| Asuransi Tugu Pratama | 1.340 | 1.350 | 1.315 | +25 | +1,90% | 2,58M | 01:49:49 | ||
| Ateliers Mecaniques D’Indonesie | 121 | 122 | 121 | 0 | 0,00% | 270,40K | 01:57:34 | ||
| Atlas Resources | 192 | 193 | 187 | +1 | +0,52% | 1,01M | 01:59:58 | ||
| Austindo Nusantara Jaya | 865 | 880 | 850 | -5 | -0,57% | 2,94M | 01:59:08 | ||
| Autopedia Sukses Lestari Tbk PT | 110 | 111 | 109 | +1 | +0,92% | 6,50M | 01:59:35 | ||
| Avia Avian PT Tbk | 625 | 630 | 625 | 0 | 0,00% | 1,76M | 01:59:25 | ||
| Aviana Sinar Abadi PT Tbk | 116,00 | 120,00 | 113,00 | -3,00 | -2,52% | 291,08M | 01:59:55 | ||
| Bakrie & Brothers | 54 | 54 | 53 | +1 | +1,89% | 13,86M | 01:59:59 | ||
| Bakrie Sumatera | 114 | 115 | 108 | +1 | +0,88% | 2,21M | 01:34:05 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/06 | ||
| Bali Bintang Sejahtera | 200 | 202 | 199 | -2 | -0,99% | 485,70K | 01:55:20 | ||
| Bali Towerindo Sentra | 845 | 865 | 840 | +5 | +0,60% | 537,00K | 01:20:33 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 81,00 | 84,00 | 77,00 | -2,00 | -2,41% | 8,43M | 01:59:56 | ||
| Bank Agris | 96 | 97 | 94 | 0 | 0,00% | 2,44M | 01:59:58 | ||
| Bank Amar Indonesia | 294 | 296 | 282 | +6 | +2,08% | 3,48M | 01:56:49 | ||
| Bank Artha Graha | 78 | 80 | 77 | -1 | -1,27% | 1,54M | 01:59:42 | ||
| Bank Artos Indonesia | 3.030 | 3.080 | 3.010 | +10 | +0,33% | 8,10M | 01:59:56 | ||
| Bank Bisnis | 3.480 | 3.480 | 3.420 | +80 | +2,35% | 32,20K | 00:11:36 | ||
| Bank BRISyariah | 1.675 | 1.700 | 1.670 | +5 | +0,30% | 13,14M | 01:59:43 | ||
| Bank Bukopin | 111 | 112 | 110 | 0 | 0,00% | 36,07M | 01:59:58 | ||
| Bank Bumi Arta | 1.125 | 1.160 | 1.035 | +65 | +6,13% | 3,22M | 01:59:38 | ||
| Bank Capital Indonesia | 133 | 134 | 131 | +1 | +0,76% | 932,60K | 01:59:39 | ||
| Bank Central Asia | 9.175 | 9.225 | 9.175 | +25 | +0,27% | 43,07M | 01:59:59 | ||
| Bank Cimb Niaga | 1.590 | 1.595 | 1.575 | +10 | +0,63% | 2,39M | 01:59:21 | ||
| Bank Danamon | 3.120 | 3.150 | 3.100 | +10 | +0,32% | 1,35M | 01:59:08 | ||
| Bank Dinar Indonesia | 132 | 136 | 130 | 0 | 0,00% | 254,40K | 01:32:16 | ||
| Bank Ganesha Tbk PT | 90 | 93 | 86 | +3 | +3,45% | 37,46M | 01:59:29 | ||
| Bank Harda Internasional Tbk PT | 1.740 | 1.780 | 1.715 | -20 | -1,14% | 1,23M | 01:55:48 | ||
| Bank Ina Perdana | 3.960 | 3.960 | 3.930 | +0 | +0,00% | 1,60K | 01:59:25 | ||
| Bank JTrust Indonesia Tbk PT | 112 | 115 | 111 | 0 | 0,00% | 639,70K | 01:56:41 | ||
| Bank Mandiri Persero | 5.500 | 5.550 | 5.400 | +150 | +2,80% | 84,42M | 01:59:59 | ||
| Bank Maspion Indonesia | 1.165 | 1.245 | 1.165 | -30 | -2,51% | 13,60K | 01:03:43 | ||
| Bank Mayapada | 535 | 555 | 525 | -15 | -2,73% | 1,75M | 01:58:42 | ||
| Bank Maybank Indonesia | 292 | 292 | 284 | +6 | +2,10% | 2,15M | 01:57:57 | ||
| Bank Mega | 4.990 | 5.050 | 4.990 | -10 | -0,20% | 12,30K | 01:34:51 | ||
| Bank Mestika Dharma | 1.930 | 1.930 | 1.930 | -20 | -1,03% | 0,10K | 00:28:35 | ||
| Bank Mnc Internasional | 83 | 86 | 83 | -2 | -2,35% | 17,38M | 01:59:43 | ||
| Bank Multiarta Sentosa PT | 3.200 | 3.200 | 3.190 | 0 | 0,00% | 0 | 18/07 | ||
| Bank Nationalnobu | 500 | 515 | 498 | -5 | -0,99% | 129,20K | 01:46:08 | ||
| Bank Negar | 9.025 | 9.050 | 8.925 | +125 | +1,40% | 20,16M | 01:59:59 | ||
| Bank Net Indonesia Syariah Tbk PT | 1.330 | 1.345 | 1.285 | +30 | +2,31% | 13,84M | 01:59:00 | ||
| Bank Ocbc Nisp | 1.290 | 1.295 | 1.245 | +20 | +1,57% | 5,64M | 01:59:48 | ||
| Bank Of India Indonesia | 1.750 | 1.765 | 1.750 | 0 | 0,00% | 0 | 05/02 | ||
| Bank Pan Indonesia | 1.230 | 1.240 | 1.225 | +10 | +0,82% | 1,27M | 01:58:00 | ||
| Bank Panin Syariah | 62 | 62 | 61 | +1 | +1,64% | 7,42M | 01:59:54 | ||
| Bank Pembangunan | 1.220 | 1.225 | 1.205 | +10 | +0,83% | 1,52M | 01:58:03 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 39,10K | 01:48:40 | ||
| Bank Pembangunan Timur | 660 | 665 | 655 | 0 | 0,00% | 2,20M | 01:59:52 | ||
| Bank Permata | 980 | 985 | 980 | 0 | 0,00% | 22,60K | 01:55:33 | ||
| Bank Qnb Indonesia | 92 | 94 | 92 | 0 | 0,00% | 1,11M | 01:40:58 | ||
| Bank Rakyat | 392 | 396 | 390 | 0 | 0,00% | 6,29M | 01:58:27 | ||
| Bank Rakyat Persero | 5.600 | 5.650 | 5.550 | -25 | -0,44% | 46,91M | 01:59:59 | ||
| Bank Sinarmas | 885 | 885 | 875 | 0 | 0,00% | 5,50K | 01:32:23 | ||
| Bank Tabungan | 2.740 | 2.760 | 2.730 | +10 | +0,37% | 90,30K | 01:03:30 | ||
| Bank Tabungan Negara | 1.370 | 1.375 | 1.360 | 0 | 0,00% | 11,32M | 01:58:59 | ||
| Bank Tabungan Pensiunan | 2.280 | 2.330 | 2.200 | +90 | +4,11% | 26,63M | 01:59:48 | ||
| Bank Victoria | 117 | 119 | 115 | 0 | 0,00% | 8,39M | 01:58:16 | ||
| Bank Windu | 82 | 84 | 80 | +1 | +1,23% | 4,33M | 01:58:34 | ||
| Bank Woori Indonesia | 645 | 660 | 635 | +10 | +1,57% | 132,80K | 01:36:23 | ||
| Bank Yudha Bhakti | 476 | 476 | 470 | +4 | +0,85% | 4,88M | 01:59:45 | ||
| Baramulti Suksessarana | 3.750 | 3.760 | 3.720 | +30 | +0,81% | 334,90K | 01:59:57 | ||
| Barito Pacific | 780 | 780 | 770 | +5 | +0,65% | 5,81M | 01:59:57 | ||
| Batavia Prosperindo Int | 10.600 | 10.850 | 10.600 | 0 | 0,00% | 0 | 22/06 | ||
| Batavia Prosperindo Trans | 119 | 121 | 116 | +1 | +0,85% | 1,05M | 01:58:45 | ||
| Batulicin Nusantara | 151 | 151 | 150 | 0 | 0,00% | 10,10K | 01:54:41 | ||
| Bayan Resources | 18.575 | 18.900 | 18.500 | -25 | -0,13% | 66,00K | 01:50:13 | ||
| Bayu Buana | 1.375 | 1.400 | 1.375 | -5 | -0,36% | 92,10K | 01:53:47 | ||
| Bekasi Asri Pemula | 80 | 81 | 79 | 0 | 0,00% | 501,90K | 01:52:32 | ||
| Bekasi Fajar | 184 | 192 | 181 | -5 | -2,65% | 91,58M | 01:57:21 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0,00% | 0 | 05/08 | ||
| Berdikari Pondasi | 356,00 | 362,00 | 356,00 | -4,00 | -1,11% | 2,38M | 01:40:45 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 254,50K | 01:59:00 | ||
| Berkah Prima Perkasa | 368 | 370 | 362 | +4 | +1,10% | 104,50K | 01:58:01 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,60K | 01:39:12 | ||
| Berlina | 1.010 | 1.010 | 1.010 | 0 | 0,00% | 0 | 18/07 | ||
| Bersama Zatta Jaya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,20K | 01:59:31 | ||
| Betonjaya Manunggal | 422 | 426 | 422 | -4 | -0,94% | 5,10K | 00:16:44 | ||
| BFI Finance | 1.360 | 1.375 | 1.325 | +35 | +2,64% | 17,30M | 01:59:59 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/06 | ||
| Bhakti Multi Artha | 510 | 515 | 510 | -5 | -0,97% | 95,50K | 01:59:26 | ||
| Bhuwanatala Indah | 50 | 50 | 50 | 0 | 0,00% | 602,10K | 01:19:15 | ||
| Bima Sakti Pertiwi | 90 | 91 | 88 | 0 | 0,00% | 28,83M | 01:59:57 | ||
| Binakarya Jaya Abadi Tbk PT | 83 | 86 | 80 | +3 | +3,75% | 11,70K | 01:49:43 | ||
| Bintang Mitra | 312 | 316 | 308 | +2 | +0,65% | 15,70K | 01:44:03 | ||
| Bintang Oto Global | 1.205 | 1.240 | 1.200 | -20 | -1,63% | 124,38M | 01:43:42 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 147 | 150 | 145 | 0 | 0,00% | 28,32M | 01:55:01 | ||
| Bisi International | 1.595 | 1.605 | 1.585 | +10 | +0,63% | 6,60K | 01:46:34 | ||
| Black Diamond Resources Tbk PT | 88,00 | 89,00 | 86,00 | +1,00 | +1,15% | 8,98M | 01:59:56 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/11 | ||
| Blue Bird | 2.190 | 2.250 | 2.190 | -10 | -0,45% | 689,00K | 01:57:58 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 614,80K | 01:39:48 | ||
| Boston Furniture | 20 | 21 | 20 | -1 | -4,76% | 245,70K | 01:59:59 | ||
| Buana Finance | 970 | 995 | 935 | +5 | +0,52% | 90,30K | 01:59:57 | ||
| Buana Listya Tama | 95 | 98 | 93 | -3 | -3,06% | 115,24M | 01:59:35 | ||
| Budi Starch & Sweetener | 232 | 234 | 230 | 0 | 0,00% | 508,50K | 01:26:27 | ||
| Bukaka Teknik Utama | 1.020 | 1.060 | 1.020 | -10 | -0,97% | 11,10K | 00:53:45 | ||
| Bukalapak.com PT | 238 | 244 | 236 | 0 | 0,00% | 62,91M | 01:59:59 | ||
| Bukit Asam | 2.760 | 2.790 | 2.760 | +10 | +0,36% | 4,74M | 01:59:59 | ||
| Bukit Darmo | 50 | 51 | 50 | 0 | 0,00% | 202,40K | 01:58:15 | ||
| Bukit Uluwatu Villa | 60 | 60 | 60 | 0 | 0,00% | 1,84M | 02:00:00 | ||
| Bumi Benowo | 50 | 51 | 50 | 0 | 0,00% | 1,59M | 01:31:19 | ||
| Bumi Citra Permai | 66 | 67 | 66 | -1 | -1,49% | 764,20K | 01:59:31 | ||
| Bumi Resources | 138 | 140 | 134 | +5 | +3,76% | 468,78M | 01:59:54 | ||
| Bumi Resources Min | 180 | 182 | 175 | +6 | +3,45% | 362,03M | 01:59:59 | ||
| Bumi Serpong Damai | 1.160 | 1.160 | 1.125 | +35 | +3,11% | 18,60M | 01:59:51 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0 | 12/07 | ||
| Bundamedik Tbk PT | 382 | 384 | 380 | 0 | 0,00% | 191,90K | 01:52:26 | ||
| Buyung Poetra Sembada | 82 | 82 | 81 | 0 | 0,00% | 766,70K | 01:58:11 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/02 | ||
| Cahayaputra Asa Keramik | 190 | 196 | 186 | -4 | -2,06% | 2,29M | 01:59:53 | ||
| Cakra Buana Resources Energi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 322,60K | 01:57:17 | ||
| Campina Ice Cream | 372 | 374 | 368 | +2 | +0,54% | 272,20K | 01:36:45 | ||
| Capital Financial Ind | 685 | 690 | 680 | 0 | 0,00% | 6,05M | 01:47:54 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/02 | ||
| Capitol Nusantara | 104 | 107 | 97 | -3 | -2,80% | 7,50K | 00:44:01 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Cardig Aero | 545 | 555 | 525 | +20 | +3,81% | 629,10K | 01:57:57 | ||
| Carsurin Tbk PT | 102,00 | 102,00 | 97,00 | +3,00 | +3,03% | 8,14M | 01:59:45 | ||
| Cashlez World | 77 | 77 | 76 | -1 | -1,28% | 99,70K | 01:57:53 | ||
| Catur Sentosa | 700 | 760 | 700 | -10 | -1,41% | 52,90K | 01:49:52 | ||
| Caturkarda Depo Bangunan PT Tbk | 442 | 444 | 432 | -2 | -0,45% | 29,90K | 01:31:50 | ||
| Cemindo Gemilang Tbk PT | 930 | 930 | 905 | +10 | +1,09% | 41,06M | 01:38:45 | ||
| Central Omega Resources | 104 | 108 | 103 | -1 | -0,95% | 328,60K | 01:55:25 | ||
| Central Proteina | 54 | 55 | 53 | 0 | 0,00% | 12,34M | 01:52:47 | ||
| Centratama Telekom | 84 | 90 | 84 | 0 | 0,00% | 1,74M | 01:38:05 | ||
| Cerestar Indonesia Tbk PT | 212,00 | 214,00 | 210,00 | 0,00 | 0,00% | 49,10K | 01:43:58 | ||
| Champ Resto Indonesia PT | 1.305 | 1.340 | 1.305 | -35 | -2,61% | 14,20K | 01:50:54 | ||
| Champion Pacific | 426 | 428 | 424 | +2 | +0,47% | 5,80K | 01:45:13 | ||
| Chandra Asri Petro | 2.050 | 2.070 | 2.040 | 0 | 0,00% | 3,75M | 01:59:28 | ||
| Charnic Capital | 204 | 204 | 191 | +4 | +2,00% | 3,10K | 23:37:10 | ||
| Charoen Pokphand Indonesia | 5.325 | 5.375 | 5.300 | 0 | 0,00% | 1,39M | 01:59:58 | ||
| Chemstar Indonesia Tbk PT | 109,00 | 109,00 | 108,00 | +1,00 | +0,93% | 399,00K | 01:53:38 | ||
| Chitose Internasional | 202 | 202 | 202 | -2 | -0,98% | 0,10K | 00:22:37 | ||
| Cikarang Listrindo | 735 | 740 | 730 | +5 | +0,68% | 2,39M | 01:55:37 | ||
| Cilacap Samudera Fishing Industry | 112,00 | 113,00 | 109,00 | 0,00 | 0,00% | 25,25M | 01:59:58 | ||
| Cipta Selera | 3.150 | 3.150 | 3.150 | 0 | 0,00% | 0 | 14/07 | ||
| Ciputra Dev | 1.115 | 1.120 | 1.080 | +30 | +2,76% | 12,01M | 01:59:58 | ||
| Cisadane Sawit Raya | 525 | 525 | 520 | +5 | +0,96% | 37,70K | 01:55:37 | ||
| Cisarua Mountain Dairy Tbk PT | 4.220 | 4.220 | 4.170 | +50 | +1,20% | 84,90K | 01:57:06 | ||
| Cita Mineral | 2.570 | 2.660 | 2.550 | -30 | -1,15% | 86,00K | 01:49:01 | ||
| Citatah | 50 | 50 | 50 | 0 | 0,00% | 6,60K | 23:19:20 | ||
| Citra Borneo Utama PT Tbk | 2.800,00 | 2.970,00 | 2.740,00 | -100,00 | -3,45% | 29,80K | 01:36:49 | ||
| Citra Marga | 1.700 | 1.710 | 1.670 | +5 | +0,29% | 21,50K | 01:59:50 | ||
| Citra Putra | 248 | 248 | 248 | 0 | 0,00% | 0,10K | 02:00:00 | ||
| Citra Tubindo | 2.220 | 2.220 | 2.220 | 0 | 0,00% | 0 | 14/06 | ||
| City Retail Developments Tbk PT | 145 | 145 | 142 | 0 | 0,00% | 0 | 18/07 | ||
| Clipan Finance | 600 | 635 | 595 | -15 | -2,44% | 14,25M | 01:59:59 | ||
| Colorpak Indonesia | 980 | 985 | 970 | 0 | 0,00% | 94,60K | 01:56:50 | ||
| Communication Cable Systems | 630 | 635 | 620 | 0 | 0,00% | 35,00K | 00:13:53 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 24/08 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/07 | ||
| Damai Sejahtera Abadi Tbk PT | 224 | 230 | 224 | 0 | 0,00% | 7,35M | 01:59:30 | ||
| Dana Brata Luhur | 840 | 845 | 835 | 0 | 0,00% | 177,50K | 01:56:53 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 05/01 | ||
| Darma Henwa | 56 | 57 | 54 | +2 | +3,70% | 67,67M | 01:59:56 | ||
| Darmi Bersaudara | 152 | 156 | 151 | -2 | -1,30% | 28,29M | 01:59:57 | ||
| Darya-Varia | 2.020 | 2.030 | 2.000 | +20 | +1,00% | 22,30K | 01:51:53 | ||
| Data Sinergitama Jaya Tbk PT | 129,00 | 132,00 | 127,00 | -2,00 | -1,53% | 5,14M | 01:59:58 | ||
| Dayamitra Telekomunikasi PT | 665 | 670 | 650 | +15 | +2,31% | 27,30M | 01:59:59 | ||
| DCI Indonesia | 34.600 | 35.475 | 34.600 | -875 | -2,47% | 0,60K | 01:54:37 | ||
| Delta Djakarta | 3.840 | 3.850 | 3.820 | +10 | +0,26% | 9,30K | 01:26:42 | ||
| Delta Dunia Makmur | 402 | 404 | 400 | 0 | 0,00% | 5,70M | 01:59:11 | ||
| Destinasi Tirta | 210 | 210 | 208 | 0 | 0,00% | 27,30K | 00:31:05 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 23:29:09 | ||
| Dharma Polimetal Tbk PT | 1.535 | 1.545 | 1.425 | +110 | +7,72% | 8,00M | 01:59:14 | ||
| Dharma Samudera | 74 | 74 | 73 | 0 | 0,00% | 37,30K | 01:40:43 | ||
| Dharma Satya | 620 | 625 | 610 | +10 | +1,64% | 31,84M | 01:59:59 | ||
| Diagnos Laboratorium Utama PT Tbk | 191 | 193 | 191 | -2 | -1,04% | 30,70K | 01:37:38 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/07 | ||
| Diamond Food | 820 | 835 | 820 | -15 | -1,80% | 0,30K | 00:45:28 | ||
| Dian Swastatika | 43.200 | 43.200 | 43.200 | +0 | +0,00% | 0 | 17/07 | ||
| Digital Mediatama Maxima | 478 | 490 | 472 | -10 | -2,05% | 2,72M | 01:56:21 | ||
| Djasa Ubersakti Tbk | 50 | 51 | 50 | 0 | 0,00% | 1,24M | 01:40:07 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0,80K | 00:18:33 | ||
| Dosni Roha Indonesia Tbk PT | 462 | 464 | 460 | -2 | -0,43% | 74,00K | 01:59:00 | ||
| Dua Putra Utama Makmur PT | 37 | 37 | 37 | -4 | -9,76% | 4,30K | 02:00:00 | ||
| Duta Anggada | 140 | 140 | 138 | +1 | +0,72% | 1,60K | 00:55:42 | ||
| Duta Intidaya | 210 | 232 | 202 | -20 | -8,70% | 55,20K | 01:50:37 | ||
| Duta Pertiwi | 4.650 | 4.650 | 4.640 | +0 | +0,00% | 0 | 18/07 | ||
| Duta Pertiwi Nusantara | 406 | 406 | 402 | +2 | +0,50% | 4,00K | 01:32:49 | ||
| Dwi Guna Laksana | 156 | 166 | 154 | -3 | -1,89% | 208,50K | 01:39:16 | ||
| Dyandra Media | 121 | 123 | 120 | +1 | +0,83% | 4,27M | 01:59:58 | ||
| Eagle High | 56 | 57 | 56 | 0 | 0,00% | 1,87M | 01:48:26 | ||
| Eastparc Hotel | 148 | 164 | 138 | +16 | +12,12% | 46,65M | 01:57:29 | ||
| Eka Sari Lorena | 169 | 170 | 167 | -1 | -0,59% | 1,10K | 01:21:59 | ||
| Ekadharma | 270 | 270 | 266 | +2 | +0,75% | 207,90K | 01:44:20 | ||
| Elang Mahkota | 770 | 785 | 760 | +10 | +1,32% | 14,24M | 01:59:53 | ||
| Electronic City Ind | 404 | 404 | 398 | +2 | +0,50% | 18,20K | 01:17:24 | ||
| Elnusa | 376 | 380 | 374 | 0 | 0,00% | 12,29M | 01:59:56 | ||
| Emdeki Utama | 206 | 208 | 202 | 0 | 0,00% | 595,90K | 01:56:54 | ||
| Energi Mega Persada | 238 | 242 | 228 | +10 | +4,39% | 69,36M | 01:59:49 | ||
| Enseval Putra | 2.980 | 3.000 | 2.970 | +10 | +0,34% | 2,40K | 00:55:57 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/12 | ||
| Equity Dev Inv | 70 | 72 | 67 | -1 | -1,41% | 261,00K | 01:59:03 | ||
| Era Graharealty PT Tbk | 124 | 125 | 124 | -3 | -2,36% | 1,00K | 00:11:37 | ||
| Era Mandiri Cemerlang Tbk PT | 55 | 55 | 54 | 0 | 0,00% | 1,25M | 01:40:49 | ||
| Era Media Sejahtera Tbk PT | 55,00 | 58,00 | 50,00 | +2,00 | +3,77% | 483,37M | 01:59:55 | ||
| Erajaya Swasembada | 478 | 478 | 474 | +4 | +0,84% | 13,99M | 01:59:59 | ||
| Eratex Djaja | 186 | 208 | 171 | +6 | +3,33% | 31,09M | 01:59:59 | ||
| Esta Multi Usaha | 82 | 82 | 81 | 0 | 0,00% | 261,30K | 01:46:51 | ||
| Estee Gold Feet PT Tbk | 226,00 | 252,00 | 222,00 | -16,00 | -6,61% | 6,32M | 01:57:57 | ||
| Estika Tata Tiara | 85 | 86 | 82 | 0 | 0,00% | 1,04M | 01:59:59 | ||
| Eterindo Wahanatama | 115 | 124 | 115 | -2 | -1,71% | 9,50K | 01:53:12 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 30/04 | ||
| Ever Shine Textile | 50 | 50 | 50 | 0 | 0,00% | 40,50K | 01:54:56 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 23:29:28 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 00:27:40 | ||
| Fajar Surya Wisesa | 6.075 | 6.075 | 6.000 | +0 | +0,00% | 0 | 13/07 | ||
| Falmaco Nonwoven Industri PT Tbk | 79 | 79 | 74 | +0 | +0,00% | 0 | 28/07 | ||
| Famon Awal Bros Sedaya Tbk PT | 730,00 | 730,00 | 720,00 | +10,00 | +1,39% | 18,60K | 01:36:04 | ||
| FAP Agri Tbk PT | 5.050 | 5.075 | 5.050 | 0 | 0,00% | 3,90K | 23:27:49 | ||
| Fast Food Indonesia | 880 | 880 | 860 | +20 | +2,33% | 7,70K | 01:56:28 | ||
| Fimperkasa Utama Tbk PT | 69 | 69 | 63 | -1 | -1,43% | 8,60K | 00:04:38 | ||
| First Media | 116 | 117 | 110 | +1 | +0,87% | 305,90K | 01:41:11 | ||
| FKS Food Sejahtera Tbk PT | 143 | 143 | 142 | +1 | +0,70% | 1,26M | 01:59:25 | ||
| Fks Multi Agro | 6.750 | 6.750 | 6.750 | +0 | +0,00% | 0 | 06/07 | ||
| Formosa Ingredient Factory PT Tbk | 149 | 151 | 146 | +3 | +2,05% | 187,30K | 01:57:04 | ||
| Fortune Indonesia | 172 | 184 | 168 | -6 | -3,37% | 281,30K | 01:54:50 | ||
| Fortune Mate | 610 | 640 | 600 | -10 | -1,61% | 110,60K | 01:59:20 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Fuji Finance Indonesia | 274 | 276 | 264 | 0 | 0,00% | 0 | 18/07 | ||
| Gajah Tunggal | 1.075 | 1.110 | 1.050 | 0 | 0,00% | 27,64M | 01:59:58 | ||
| Galva Technologies | 730 | 730 | 680 | -5 | -0,68% | 17,40K | 00:57:20 | ||
| Garda Tujuh Buana | 192 | 196 | 191 | -1 | -0,52% | 107,10K | 01:54:24 | ||
| Garuda Indonesia | 67 | 69 | 67 | -1 | -1,47% | 24,44M | 01:59:15 | ||
| Garuda Maintenance Facility | 61 | 62 | 60 | 0 | 0,00% | 841,10K | 01:37:52 | ||
| Garuda Metalindo Tbk | 810 | 810 | 810 | +0 | +0,00% | 0,50K | 02:00:00 | ||
| Garudafood Putra Putri | 470 | 472 | 470 | -2 | -0,42% | 1,60M | 01:58:25 | ||
| Gaya Abadi | 160 | 164 | 157 | -5 | -3,03% | 25,71M | 01:59:12 | ||
| Gema Grahasarana | 294 | 294 | 278 | +6 | +2,08% | 8,40K | 01:43:12 | ||
| Geoprima Solusi Tbk PT | 107 | 108 | 105 | -1 | -0,93% | 100,00K | 01:19:54 | ||
| Gihon Telekom | 1.885 | 1.885 | 1.875 | 0 | 0,00% | 3,30K | 01:50:37 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0,00% | 1,90K | 23:00:59 | ||
| Global Digital Niaga Tbk PT | 454,00 | 456,00 | 454,00 | 0,00 | 0,00% | 3,30M | 01:59:14 | ||
| Global Mediacom | 360 | 374 | 360 | 0 | 0,00% | 89,34M | 01:59:57 | ||
| Global Sukses Solusi Tbk PT | 68 | 70 | 67 | 0 | 0,00% | 163,20K | 01:58:49 | ||
| Globe Kita Terang Tbk PT | 105 | 105 | 105 | -1 | -0,94% | 2,50K | 01:55:21 | ||
| Golden Eagle Energy | 1.090 | 1.100 | 980 | +95 | +9,55% | 21,97M | 01:59:49 | ||
| Golden Energy Mines | 6.450 | 6.500 | 6.425 | 0 | 0,00% | 11,10K | 01:14:59 | ||
| Golden Flower | 250 | 250 | 250 | 0 | 0,00% | 0 | 26/06 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/01 | ||
| Goodyear Indonesia | 1.345 | 1.345 | 1.320 | +15 | +1,13% | 14,60K | 00:50:08 | ||
| GoTo Gojek Tokopedia PT | 114,00 | 116,00 | 114,00 | -1,00 | -0,87% | 791,95M | 01:59:59 | ||
| Gowa Makassar | 14.850 | 14.850 | 14.850 | 0 | 0,00% | 0 | 27/02 | ||
| Gozco Plantations | 97 | 98 | 95 | 0 | 0,00% | 5,58M | 01:54:07 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 10,80K | 00:13:57 | ||
| Graha Layar Prima | 2.030 | 2.030 | 2.010 | +20 | +1,00% | 0,20K | 23:18:36 | ||
| Graha Mitra Asia Tbk PT | 153,00 | 170,00 | 153,00 | -17,00 | -10,00% | 16,09M | 01:54:21 | ||
| Graha Prima Mentari PT Tbk | 86,00 | 89,00 | 83,00 | 0,00 | 0,00% | 5,90M | 01:59:58 | ||
| Grahaprima Suksesmandiri Tbk PT | 342,00 | 350,00 | 342,00 | -6,00 | -1,72% | 2,13M | 01:56:56 | ||
| Grand House | 1.000 | 1.005 | 985 | +15 | +1,52% | 7,49M | 01:50:37 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 188 | 191 | 187 | -2 | -1,05% | 457,00K | 01:55:14 | ||
| GTS Internasional Tbk PT | 51 | 53 | 51 | -1 | -1,92% | 2,35M | 01:42:49 | ||
| Gudang Garam | 28.250 | 28.700 | 27.800 | +350 | +1,25% | 1,50M | 01:59:59 | ||
| Guna Timur Raya | 90 | 92 | 90 | 0 | 0,00% | 269,20K | 01:55:55 | ||
| Gunawan Dianjaya Steel | 144 | 146 | 140 | +4 | +2,86% | 6,08M | 01:54:18 | ||
| Gunung Raja | 434 | 438 | 430 | +6 | +1,40% | 24,70K | 00:51:05 | ||
| Habco Trans Maritima Tbk PT | 206,00 | 208,00 | 204,00 | 0,00 | 0,00% | 79,18M | 01:54:53 | ||
| Haloni Jane PT Tbk | 97,00 | 105,00 | 95,00 | -3,00 | -3,00% | 9,36M | 01:57:58 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 945 | 945 | 930 | +5 | +0,53% | 14,78M | 01:59:34 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/01 | ||
| Harapan Duta Pertiwi PT | 50 | 50 | 50 | 0 | 0,00% | 59,90K | 23:30:51 | ||
| Harta Aman Pratama | 58 | 58 | 57 | +1 | +1,75% | 601,60K | 01:33:39 | ||
| Hartadinata Abadi | 426 | 438 | 422 | -2 | -0,47% | 22,29M | 01:59:59 | ||
| Harum Energy | 1.520 | 1.530 | 1.500 | +30 | +2,01% | 6,26M | 01:59:59 | ||
| Hasnur Internasional Shipping Tbk PT | 268 | 272 | 266 | +2 | +0,75% | 2,31M | 01:57:02 | ||
| Hassana Boga Sejahtera PT Tbk | 36,00 | 37,00 | 36,00 | -3,00 | -7,69% | 2,39M | 01:53:36 | ||
| Hensel Davest | 50 | 50 | 50 | 0 | 0,00% | 1,90K | 01:37:09 | ||
| Hero Supermarket | 1.300 | 1.350 | 1.280 | +0 | +0,00% | 0,10K | 23:00:09 | ||
| Hetzer Medical Indonesia Tbk PT | 83,00 | 87,00 | 79,00 | -2,00 | -2,35% | 47,18M | 01:58:47 | ||
| Hexindo Adiperkasa | 6.325 | 6.350 | 6.300 | 0 | 0,00% | 156,00K | 01:58:26 | ||
| Himalaya Energi Perkasa Tbk PT | 8 | 8 | 8 | 0 | 0,00% | 362,10K | 02:00:00 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/06 | ||
| Hoffmen Cleanindo PT Tbk | 167,00 | 193,00 | 164,00 | -14,00 | -7,73% | 38,25M | 01:59:56 | ||
| Hotel Fitra International | 610 | 610 | 610 | +0 | +0,00% | 125,20K | 23:24:09 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/01 | ||
| Hotel Sahid Jaya | 3.050 | 3.050 | 3.000 | +20 | +0,66% | 9,50K | 00:30:03 | ||
| Humpuss | 482 | 488 | 476 | +6 | +1,26% | 1,54M | 01:58:40 | ||
| Ictsi Jasa Prima | 56 | 56 | 54 | +1 | +1,82% | 61,00K | 01:53:31 | ||
| IDeA Indonesia Akademi Tbk PT | 122 | 123 | 110 | +10 | +8,93% | 41,43M | 01:56:20 | ||
| Ifishdeco | 1.040 | 1.085 | 990 | -40 | -3,70% | 11,20K | 00:43:15 | ||
| Imago Mulia Persada Tbk PT | 50 | 55 | 48 | 0 | 0,00% | 0,10K | 23:26:20 | ||
| Impack Pratama Industri | 336 | 336 | 330 | 0 | 0,00% | 23,99M | 01:59:59 | ||
| Indah Kiat Pulp & Paper | 9.000 | 9.075 | 8.750 | +275 | +3,15% | 5,64M | 01:59:59 | ||
| Indah Prakasa Sentosa | 218 | 228 | 165 | +48 | +28,24% | 3,72M | 01:59:59 | ||
| Indal Aluminium | 212 | 224 | 212 | -10 | -4,50% | 3,60K | 00:16:01 | ||
| Indika Energy | 2.060 | 2.060 | 2.040 | +30 | +1,48% | 1,32M | 01:59:48 | ||
| Indo Acidatama | 52 | 53 | 52 | 0 | 0,00% | 321,30K | 01:57:45 | ||
| Indo Boga Sukses Tbk PT | 328,00 | 342,00 | 324,00 | +4,00 | +1,23% | 1,82M | 01:20:50 | ||
| Indo Komoditi Korpora | 50 | 50 | 50 | 0 | 0,00% | 13,40K | 00:41:09 | ||
| Indo Kordsa | 7.150 | 7.200 | 7.150 | -50 | -0,69% | 0,80K | 01:36:36 | ||
| Indo Oil Perkasa PT | 171 | 172 | 170 | +1 | +0,59% | 282,80K | 01:59:49 | ||
| Indo Pureco Pratama Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 14,50K | 00:34:07 | ||
| Indo Straits | 635 | 635 | 610 | +30 | +4,96% | 1,35M | 01:59:55 | ||
| Indo Tambangraya | 25.600 | 25.800 | 25.400 | +350 | +1,39% | 1,23M | 01:59:58 | ||
| Indocement Tunggal | 10.200 | 10.300 | 10.150 | -75 | -0,73% | 852,80K | 01:59:54 | ||
| Indofarma | 655 | 660 | 655 | -5 | -0,76% | 59,50K | 01:31:25 | ||
| Indofood | 7.375 | 7.375 | 7.275 | +25 | +0,34% | 3,09M | 01:59:53 | ||
| Indofood Cbp | 11.475 | 11.750 | 11.375 | -275 | -2,34% | 9,43M | 01:59:33 | ||
| Indointernet Tbk PT | 18.875 | 18.875 | 18.750 | 0 | 0,00% | 0 | 17/07 | ||
| Indomobil Multi Jasa | 338 | 342 | 332 | 0 | 0,00% | 305,50K | 01:56:00 | ||
| Indomobil Sukses | 1.840 | 1.920 | 1.840 | -65 | -3,41% | 2,98M | 01:58:35 | ||
| Indonesia Fibreboard | 183 | 183 | 181 | +1 | +0,55% | 9,60K | 01:08:26 | ||
| Indonesia Pondasi Raya Tbk PT | 157 | 157 | 153 | -2 | -1,26% | 10,20K | 01:16:28 | ||
| Indonesia Prima | 515 | 515 | 500 | +10 | +1,98% | 1,20K | 01:54:46 | ||
| Indonesian Paradise | 470 | 470 | 466 | 0 | 0,00% | 6,00K | 01:01:52 | ||
| Indonesian Tobacco | 276 | 276 | 270 | +2 | +0,73% | 393,70K | 01:24:56 | ||
| Indopoly Swakarsa | 146 | 147 | 145 | -1 | -0,68% | 2,20K | 01:58:49 | ||
| Indorama Synthetics | 4.260 | 4.270 | 4.210 | 0 | 0,00% | 11,90K | 01:22:07 | ||
| Indoritel Makmur | 4.070 | 4.070 | 4.060 | -20 | -0,49% | 0,50K | 00:59:34 | ||
| Indosat | 8.950 | 9.050 | 8.875 | +75 | +0,85% | 1,89M | 01:59:31 | ||
| Indospring | 2.490 | 2.520 | 2.430 | +50 | +2,05% | 7,50K | 01:57:49 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0,00% | 12,80K | 01:39:40 | ||
| Industri Dan Perdagangan | 96 | 97 | 94 | +2 | +2,13% | 18,14M | 01:59:25 | ||
| Informasi Teknologi Indonesia Tbk | 135,00 | 140,00 | 132,00 | -3,00 | -2,17% | 68,16M | 01:59:58 | ||
| Inocycle | 145 | 145 | 143 | 0 | 0,00% | 51,90K | 01:46:01 | ||
| Intan Baruprana Finance | 25 | 25 | 25 | -2 | -7,41% | 0,40K | 02:00:00 | ||
| Intanwijaya | 550 | 550 | 545 | 0 | 0,00% | 34,10K | 01:48:58 | ||
| Integra Indocabinet | 438 | 444 | 426 | +12 | +2,82% | 5,64M | 01:59:11 | ||
| Inter-Delta | 175 | 175 | 175 | 0 | 0,00% | 0 | 17/07 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0,00% | 0,80K | 01:12:36 | ||
| Inti Bangun Sejahtera | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 0 | 18/07 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 23:02:03 | ||
| Intiland Development | 246 | 250 | 244 | 0 | 0,00% | 16,47M | 01:59:51 | ||
| Intraco Penta | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 23:45:38 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
| Isra Presisi Indonesia PT Tbk | 18,00 | 18,00 | 17,00 | 0,00 | 0,00% | 6,12M | 01:59:59 | ||
| Itama Ranoraya | 600 | 600 | 580 | 0 | 0,00% | 1,93M | 01:59:56 | ||
| J Resources | 94 | 97 | 92 | +1 | +1,08% | 15,60M | 01:59:23 | ||
| Jakarta Int Hotels & Dev | 470 | 498 | 470 | +2 | +0,43% | 115,90K | 01:46:49 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 30/04 | ||
| Jakarta Setiabudi | 855 | 855 | 855 | 0 | 0,00% | 0 | 18/07 | ||
| Jamu dan Farmasi Sido | 700 | 720 | 685 | -15 | -2,10% | 68,44M | 01:59:58 | ||
| Japfa Comfeed Indonesia | 1.355 | 1.365 | 1.350 | -15 | -1,09% | 2,28M | 01:59:57 | ||
| Jasa Armada Indonesia | 296 | 300 | 290 | 0 | 0,00% | 2,15M | 01:59:24 | ||
| Jasa Marga | 3.860 | 3.880 | 3.760 | +40 | +1,05% | 2,67M | 01:59:43 | ||
| Jasnita Telekom | 63 | 63 | 61 | +2 | +3,28% | 696,50K | 01:59:46 | ||
| Jasuindo Tiga Perkasa | 270 | 288 | 256 | +16 | +6,30% | 27,19M | 01:59:34 | ||
| Jaya Agra Wattie | 76 | 80 | 74 | 0 | 0,00% | 951,40K | 01:50:10 | ||
| Jaya Konstruksi | 118 | 118 | 116 | +2 | +1,72% | 2,68M | 01:56:53 | ||
| Jaya Real Property | 545 | 555 | 535 | +10 | +1,87% | 667,50K | 01:46:24 | ||
| Jaya Sukses Makmur | 1.005 | 1.005 | 990 | 0 | 0,00% | 91,30K | 01:25:42 | ||
| Jaya Swarasa Agung PT | 106 | 110 | 98 | +10 | +10,42% | 35,12M | 01:59:39 | ||
| Jaya Trishindo | 168 | 198 | 161 | -7 | -4,00% | 1,20M | 01:57:41 | ||
| Jayamas Medica Industri PT | 182,00 | 184,00 | 181,00 | -2,00 | -1,09% | 2,50M | 01:57:47 | ||
| Jembo Cable Company | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0,30K | 02:00:00 | ||
| Jhonlin Agro Raya PT Tbk | 216,00 | 220,00 | 214,00 | 0,00 | 0,00% | 448,70K | 01:50:43 | ||
| Jobubu Jarum Minahasa PT Tbk | 322,00 | 326,00 | 318,00 | +2,00 | +0,63% | 581,20K | 01:59:59 | ||
| Kabelindo Murni | 272 | 276 | 270 | +4 | +1,49% | 287,20K | 01:57:35 | ||
| Kalbe Farma | 1.955 | 2.000 | 1.950 | -45 | -2,25% | 36,31M | 01:59:52 | ||
| Kapuas Prima Coal | 50 | 50 | 50 | 0 | 0,00% | 539,50K | 01:31:19 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 01:15:24 | ||
| Kawasan Jababeka | 186 | 188 | 180 | +6 | +3,33% | 40,45M | 01:59:42 | ||
| Kedaung Indah Can | 178 | 181 | 177 | -1 | -0,56% | 6,30K | 00:34:47 | ||
| Kedawung Setia | 1.190 | 1.195 | 1.170 | +15 | +1,28% | 17,70K | 01:49:51 | ||
| Kedoya Adyaraya Tbk PT | 1.130 | 1.135 | 1.110 | -5 | -0,44% | 20,60K | 01:17:13 | ||
| Kencana Energi | 775 | 805 | 760 | -5 | -0,64% | 16,07M | 01:58:00 | ||
| Keramika Indonesia | 18 | 18 | 18 | +1 | +5,88% | 2,99M | 02:00:00 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/04 | ||
| Ketrosden Triasmitra PT | 186,00 | 192,00 | 183,00 | +3,00 | +1,64% | 360,90K | 01:17:57 | ||
| Kimia Farma Persero | 850 | 860 | 845 | 0 | 0,00% | 297,20K | 01:57:47 | ||
| King Tire Indonesia Tbk PT | 114,00 | 115,00 | 113,00 | -1,00 | -0,87% | 2,16M | 01:57:46 | ||
| Kino Indonesia Tbk PT | 1.600 | 1.620 | 1.595 | -20 | -1,23% | 16,70K | 01:40:08 | ||
| Kioson Komersial | 71 | 72 | 71 | 0 | 0,00% | 1,04M | 01:59:17 | ||
| Kirana Megatara | 294 | 294 | 284 | +4 | +1,38% | 4,40K | 00:07:26 | ||
| Klinko Karya Imaji PT Tbk | 40,00 | 41,00 | 39,00 | -1,00 | -2,44% | 402,00K | 01:59:59 | ||
| Kmi Wire And Cable | 340 | 354 | 336 | +2 | +0,59% | 4,52M | 01:59:06 | ||
| Kobexindo Tractors | 244 | 246 | 242 | 0 | 0,00% | 253,30K | 01:47:18 | ||
| Kokoh Inti Arebama | 75 | 75 | 75 | 0 | 0,00% | 10,60K | 01:00:12 | ||
| Kota Satu | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/07 | ||
| Krakatau Steel Persero | 230 | 234 | 228 | 0 | 0,00% | 2,64M | 01:52:43 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0,00% | 167,20K | 01:59:57 | ||
| Krida Jaringan Nusantara | 112 | 117 | 108 | -3 | -2,61% | 3,66M | 01:59:19 | ||
| Kurniamitra Duta | 530 | 535 | 520 | -10 | -1,85% | 4,40K | 01:42:47 | ||
| Kusuma Kemindo Sentosa PT | 72,00 | 73,00 | 71,00 | +1,00 | +1,41% | 657,00K | 01:46:33 | ||
| Ladangbaja Murni PT Tbk | 51 | 52 | 50 | 0 | 0,00% | 610,00K | 01:26:02 | ||
| Lancartama Sejati | 40 | 40 | 40 | +3 | +8,11% | 6,01M | 02:00:00 | ||
| Langgeng Makmur | 134 | 134 | 131 | 0 | 0,00% | 13,90K | 01:38:38 | ||
| Lautan Luas | 1.135 | 1.150 | 1.130 | -10 | -0,87% | 22,20K | 01:53:10 | ||
| Lavender Bina Cendikia PT Tbk | 50,00 | 50,00 | 49,00 | 0,00 | 0,00% | 63,40K | 01:33:38 | ||
| LCK Global Kedaton | 286 | 286 | 286 | +0 | +0,00% | 0 | 12/07 | ||
| Lenox Pasifik Investama Tbk PT | 65 | 66 | 65 | -1 | -1,52% | 137,00K | 01:12:12 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
| Lima Dua Lima Tiga PT | 146 | 147 | 145 | -2 | -1,35% | 33,40K | 01:38:06 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Link Net | 1.880 | 1.935 | 1.880 | -25 | -1,31% | 37,90K | 01:53:15 | ||
| Lion Metal Works | 600 | 600 | 585 | 0 | 0,00% | 6,60K | 00:22:50 | ||
| Lionmesh Prima | 408 | 408 | 408 | +0 | +0,00% | 0 | 18/07 | ||
| Lippo Cikarang | 1.055 | 1.055 | 1.025 | +20 | +1,93% | 53,30K | 01:42:32 | ||
| Lippo General Insurance | 6.175 | 6.175 | 6.175 | 0 | 0,00% | 0 | 17/07 | ||
| Lippo Karawaci | 103 | 104 | 101 | 0 | 0,00% | 9,80M | 01:59:56 | ||
| Logindo Samudramakmur | 53 | 55 | 52 | -1 | -1,85% | 4,72M | 01:54:29 | ||
| Lotte Chemical Titan PT | 206 | 208 | 204 | +2 | +0,98% | 830,30K | 01:50:40 | ||
| M Cash Integrasi PT | 8.275 | 8.475 | 8.100 | -200 | -2,36% | 142,50K | 01:41:35 | ||
| Madusari Murni Indah | 192 | 202 | 191 | -5 | -2,54% | 370,10K | 01:59:51 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 23:00:13 | ||
| Maha Properti Indonesia Tbk PT | 2.810 | 3.490 | 2.650 | -40 | -1,40% | 10,30K | 01:58:19 | ||
| Mahaka Media | 91 | 93 | 90 | 0 | 0,00% | 1,86M | 01:42:13 | ||
| Mahaka Radio | 63 | 64 | 61 | 0 | 0,00% | 11,26M | 01:44:26 | ||
| Maharaksa Biru Energi Tbk PT | 135 | 136 | 133 | +2 | +1,50% | 5,11M | 01:52:48 | ||
| Mahkota | 650 | 675 | 630 | 0 | 0,00% | 3,98M | 01:15:19 | ||
| Makmur Berkah | 136 | 138 | 133 | +2 | +1,49% | 2,98M | 01:56:37 | ||
| Malacca Trust Wuwungan | 89 | 91 | 89 | +1 | +1,14% | 3,49M | 01:58:57 | ||
| Malindo Feedmill | 470 | 474 | 468 | 0 | 0,00% | 1,59M | 01:45:05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 206 | 206 | 204 | 0 | 0,00% | 52,90K | 01:14:31 | ||
| Mandala Multifinance | 2.810 | 2.850 | 2.770 | +30 | +1,08% | 2,73M | 01:48:30 | ||
| Mandom Indonesia | 3.240 | 3.250 | 3.240 | 0 | 0,00% | 0 | 18/07 | ||
| MAP Aktif Adiperkasa | 700 | 725 | 690 | -5 | -0,71% | 22,41M | 01:59:58 | ||
| Map Boga Adiperkasa | 2.050 | 2.050 | 2.010 | -10 | -0,49% | 27,00K | 01:18:51 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 660 | 685 | 655 | -25 | -3,65% | 15,08M | 01:58:58 | ||
| Martina Berto | 118 | 119 | 117 | 0 | 0,00% | 10,40K | 01:53:24 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Maskapai Reasuransi | 2.040 | 2.120 | 2.020 | 0 | 0,00% | 9,00K | 01:28:44 | ||
| Matahari | 3.370 | 3.470 | 3.350 | -60 | -1,75% | 1,16M | 01:59:22 | ||
| Matahari Putra Prima | 79 | 80 | 78 | 0 | 0,00% | 4,69M | 01:59:38 | ||
| Maxindo Karya Anugerah | 59,00 | 61,00 | 59,00 | 0,00 | 0,00% | 51,57M | 01:57:52 | ||
| Mayora Indah | 2.380 | 2.430 | 2.370 | -50 | -2,06% | 7,64M | 01:59:59 | ||
| MD Pictures | 3.680 | 3.860 | 3.620 | -90 | -2,39% | 15,66M | 01:59:30 | ||
| Medco Energi | 930 | 940 | 915 | +20 | +2,20% | 59,84M | 01:59:57 | ||
| Media Nusantara Citra | 660 | 670 | 655 | 0 | 0,00% | 11,94M | 01:59:57 | ||
| Medikaloka Hermina | 1.475 | 1.525 | 1.455 | -20 | -1,34% | 2,54M | 01:59:49 | ||
| Mega Manunggal Property | 422 | 426 | 418 | +2 | +0,48% | 1,92M | 01:59:50 | ||
| Mega Perintis | 1.085 | 1.090 | 1.085 | 0 | 0,00% | 93,60K | 00:28:59 | ||
| Megalestari Epack | 16 | 16 | 16 | +1 | +6,67% | 2,36M | 02:00:00 | ||
| Megapolitan Dev | 122 | 122 | 122 | -1 | -0,81% | 9,10K | 23:00:09 | ||
| Megapower Makmur | 82 | 83 | 74 | +4 | +5,13% | 7,41M | 01:56:30 | ||
| Menn Teknologi Indonesia Tbk PT | 53,00 | 53,00 | 49,00 | +4,00 | +8,16% | 6,74M | 01:52:13 | ||
| Menteng Heritage Realty | 50 | 50 | 50 | 0 | 0,00% | 17,50K | 01:53:49 | ||
| Merck | 4.790 | 4.850 | 4.760 | +10 | +0,21% | 6,10K | 01:23:24 | ||
| Merdeka Battery Materials PT | 750,00 | 755,00 | 715,00 | -5,00 | -0,66% | 15,79M | 01:59:59 | ||
| Merdeka Copper Gold TBK PT | 3.320 | 3.340 | 3.190 | +160 | +5,06% | 21,33M | 01:59:45 | ||
| Meta Epsi | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/07 | ||
| Metro Health | 520 | 530 | 515 | 0 | 0,00% | 226,83M | 01:59:52 | ||
| Metro Realty | 535 | 540 | 470 | +30 | +5,94% | 1,60M | 01:59:32 | ||
| Metrodata Electronics | 550 | 555 | 540 | +5 | +0,92% | 2,99M | 01:59:34 | ||
| Metropolitan Kentjana | 26.900 | 26.900 | 26.900 | 0 | 0,00% | 8,50K | 23:38:07 | ||
| Metropolitan Land | 394 | 398 | 392 | 0 | 0,00% | 22,50K | 01:59:06 | ||
| Midi Utama Indonesia | 398 | 400 | 382 | +14 | +3,65% | 18,26M | 01:58:27 | ||
| Millennium Pharma | 136 | 140 | 135 | 0 | 0,00% | 585,10K | 01:42:55 | ||
| Minna Padi Investama | 9 | 10 | 9 | 0 | 0,00% | 620,10K | 02:00:00 | ||
| Mitra Adiperkasa | 1.955 | 1.995 | 1.895 | +55 | +2,89% | 22,79M | 01:59:51 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 414,80K | 01:23:13 | ||
| Mitra Energi Persada | 356 | 360 | 344 | 0 | 0,00% | 77,70K | 01:52:17 | ||
| Mitra Int | 11 | 11 | 11 | -1 | -8,33% | 1,06M | 02:00:00 | ||
| Mitra Investindo | 286 | 294 | 278 | +8 | +2,88% | 16,87M | 01:58:50 | ||
| Mitra Keluarga Karyasehat | 2.800 | 2.890 | 2.800 | -30 | -1,06% | 5,27M | 01:59:59 | ||
| Mitra Komunikasi Nusantara Tbk PT | 8 | 8 | 8 | 0 | 0,00% | 918,00K | 02:00:00 | ||
| Mitra Pack | 112,00 | 116,00 | 111,00 | +2,00 | +1,82% | 15,97M | 01:57:34 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 13/02 | ||
| Mitra Pinasthika | 1.055 | 1.060 | 1.045 | +5 | +0,48% | 14,53M | 01:58:42 | ||
| Mitra Tirta Buwana PT Tbk | 26,00 | 26,00 | 25,00 | 0,00 | 0,00% | 145,20K | 01:48:35 | ||
| Mitrabahtera Segara | 1.320 | 1.330 | 1.310 | +10 | +0,76% | 5,80K | 01:22:34 | ||
| Mitrabara Adiperdana | 5.425 | 5.475 | 5.375 | +75 | +1,40% | 82,80K | 01:48:52 | ||
| Mnc Investama | 54 | 55 | 54 | -1 | -1,82% | 43,80M | 01:59:59 | ||
| Mnc Kapital Ind | 58 | 59 | 57 | 0 | 0,00% | 47,22M | 01:59:57 | ||
| Mnc Land | 71 | 71 | 69 | 0 | 0,00% | 39,14M | 01:59:57 | ||
| Mnc Sky Vision | 143 | 143 | 140 | +2 | +1,42% | 180,80K | 01:59:44 | ||
| MNC Studios | 3.830 | 3.900 | 3.730 | -70 | -1,79% | 1,24M | 01:59:58 | ||
| MNC Vision Networks | 50 | 51 | 50 | 0 | 0,00% | 8,31M | 01:54:20 | ||
| Modern Internasional | 12 | 12 | 12 | +0 | +0,00% | 290,90K | 02:00:00 | ||
| Modernland Realty Ltd | 98 | 99 | 96 | +1 | +1,03% | 18,89M | 01:58:55 | ||
| Mora Telematika Indonesia Tbk PT | 464,00 | 466,00 | 464,00 | -2,00 | -0,43% | 185,60K | 01:50:41 | ||
| Morenzo Abadi | 50 | 50 | 50 | 0 | 0,00% | 80,60K | 01:01:59 | ||
| MPX Logistics International Tbk PT | 124,00 | 129,00 | 124,00 | -5,00 | -3,88% | 29,89M | 01:59:34 | ||
| Mulia Boga Raya | 1.250 | 1.270 | 1.210 | +40 | +3,31% | 18,80K | 01:52:13 | ||
| Mulia Industrindo | 458 | 462 | 454 | -2 | -0,43% | 4,91M | 01:56:21 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Multi Artha Guna | 348 | 350 | 348 | -2 | -0,57% | 57,10K | 01:39:33 | ||
| Multi Bintang Ind | 8.700 | 8.700 | 8.600 | +25 | +0,29% | 20,70K | 01:04:20 | ||
| Multi Indocitra | 520 | 525 | 515 | -5 | -0,95% | 17,00K | 01:57:15 | ||
| Multi Makmur Lemindo Tbk | 54,00 | 55,00 | 53,00 | 0,00 | 0,00% | 987,00K | 01:59:58 | ||
| Multi Medika Internasional PT Tbk | 226,00 | 236,00 | 226,00 | -4,00 | -1,74% | 1,01M | 01:56:14 | ||
| Multi Prima Sejahtera | 426 | 428 | 418 | +2 | +0,47% | 65,90K | 01:31:09 | ||
| Multifiling Mitra | 700 | 705 | 700 | 0 | 0,00% | 1,00K | 00:46:22 | ||
| Multipolar | 90 | 90 | 89 | +1 | +1,12% | 3,79M | 01:59:53 | ||
| Multipolar Technology | 1.850 | 1.870 | 1.850 | 0 | 0,00% | 3,80K | 00:43:51 | ||
| Multistrada Arah Sarana | 3.830 | 3.840 | 3.830 | -10 | -0,26% | 0,40K | 01:10:03 | ||
| Murni Sadar Tbk PT | 1.415,00 | 1.435,00 | 1.395,00 | -20,00 | -1,39% | 2,29M | 01:59:58 | ||
| Mustika Ratu | 600 | 610 | 580 | -10 | -1,64% | 69,60K | 01:56:04 | ||
| Nanotech Indonesia Global Tbk PT | 21,00 | 21,00 | 19,00 | 0,00 | 0,00% | 1,90M | 01:59:59 | ||
| Natura City | 51 | 51 | 50 | +1 | +2,00% | 99,40K | 01:54:56 | ||
| Net Visi Media Tbk PT | 160 | 166 | 152 | +5 | +3,23% | 10,55M | 01:59:53 | ||
| NFC Indonesia | 4.940 | 4.950 | 4.930 | -10 | -0,20% | 6,50K | 01:56:19 | ||
| Nippon | 1.275 | 1.285 | 1.270 | 0 | 0,00% | 514,70K | 01:57:02 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 28/06 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| Nusa Konstruksi | 115 | 117 | 113 | 0 | 0,00% | 5,75M | 01:59:43 | ||
| Nusa Palapa Gemilang PT Tbk | 67 | 67 | 65 | 0 | 0,00% | 1,18M | 01:50:12 | ||
| Nusa Raya Cipta | 344 | 346 | 340 | -2 | -0,58% | 319,70K | 01:46:35 | ||
| Nusantara Almazia | 152 | 152 | 147 | +4 | +2,70% | 431,80K | 01:59:56 | ||
| Nusantara Infra | 116 | 116 | 115 | 0 | 0,00% | 638,60K | 01:38:55 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 26/02 | ||
| Nusantara Pelabuhan | 945 | 1.030 | 930 | -15 | -1,56% | 9,00K | 01:21:11 | ||
| Nusantara Voucher | 474 | 478 | 472 | -4 | -0,84% | 97,60K | 01:52:11 | ||
| Nusatama Berkah Tbk PT | 64 | 66 | 63 | 0 | 0,00% | 46,92M | 01:48:19 | ||
| Obm Drilchem PT | 242 | 250 | 234 | +6 | +2,54% | 1,23M | 01:56:51 | ||
| Omni Inovasi Indonesia Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 31/08 | ||
| Optima Prima | 54 | 54 | 53 | 0 | 0,00% | 112,10K | 01:25:29 | ||
| Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 07/01 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 17,00 | 17,00 | 16,00 | +1,00 | +6,25% | 446,60K | 01:59:59 | ||
| Pabrik Kertas Tjiwi | 6.675 | 6.750 | 6.550 | +125 | +1,91% | 1,78M | 01:57:34 | ||
| Pacific Strategic | 1.080 | 1.095 | 1.080 | -15 | -1,37% | 1,33M | 01:58:51 | ||
| Pakuan | 396 | 406 | 394 | +4 | +1,02% | 10,80K | 01:47:30 | ||
| Pakuwon Jati | 494 | 498 | 486 | +10 | +2,07% | 22,90M | 01:59:42 | ||
| Palma Serasih | 140 | 146 | 140 | 0 | 0,00% | 2,70K | 23:00:20 | ||
| PAM Mineral Tbk PT | 266 | 270 | 264 | 0 | 0,00% | 3,60M | 01:57:46 | ||
| Pan Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,38M | 01:58:27 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 28/05 | ||
| Panca Anugrah Wisesa Tbk PT | 43 | 44 | 43 | 0 | 0,00% | 395,60K | 01:21:48 | ||
| Panca Budi Idaman | 1.605 | 1.610 | 1.595 | +15 | +0,94% | 38,80K | 01:39:17 | ||
| Panca Global | 492 | 492 | 420 | +98 | +24,87% | 698,50K | 01:08:55 | ||
| Panca Mitra | 286 | 290 | 284 | -2 | -0,69% | 1,69M | 01:53:07 | ||
| Panin Financial | 304 | 308 | 302 | +2 | +0,66% | 22,20M | 01:59:45 | ||
| Panin Sekuritas | 1.750 | 1.765 | 1.745 | +5 | +0,29% | 154,70K | 01:52:31 | ||
| Paninvest | 1.120 | 1.130 | 1.105 | +5 | +0,45% | 818,00K | 01:55:05 | ||
| Panorama Sentrawisata | 750 | 785 | 740 | -35 | -4,46% | 980,40K | 01:48:22 | ||
| Pantai Indah Kapuk Dua Tbk PT | 1.715 | 1.735 | 1.690 | +20 | +1,18% | 1,88M | 01:59:59 | ||
| Paramita Bangun Sarana | 316 | 318 | 314 | +2 | +0,64% | 32,10K | 01:56:46 | ||
| Pelangi Indah Canindo | 141 | 141 | 132 | +1 | +0,71% | 557,70K | 01:59:44 | ||
| Pelat Timah Nusantara | 438 | 440 | 432 | 0 | 0,00% | 127,80K | 01:55:44 | ||
| Maxindo Karya Anugerah | 104,00 | 105,00 | 103,00 | +1,00 | +0,97% | 785,20K | 01:56:23 | ||
| Pelayaran Nasional | 64 | 66 | 63 | +1 | +1,59% | 1,17M | 01:59:59 | ||
| Pelayaran Nasional Ekalya | 236,00 | 236,00 | 232,00 | +4,00 | +1,72% | 6,66M | 01:59:57 | ||
| Pelayaran Nelly | 426 | 432 | 424 | 0 | 0,00% | 403,60K | 01:36:51 | ||
| Pelita Samudera | 555 | 555 | 545 | 0 | 0,00% | 481,20K | 01:57:53 | ||
| Pelita Teknologi Global PT Tbk | 1.340,00 | 1.370,00 | 1.250,00 | +25,00 | +1,90% | 686,70K | 01:59:16 | ||
| Pembangunan Graha | 181 | 200 | 181 | -4 | -2,16% | 85,00K | 01:57:38 | ||
| Pembangunan Jaya Ancol | 925 | 935 | 915 | +10 | +1,09% | 283,60K | 01:59:51 | ||
| Pembangunan Perumahan | 630 | 640 | 625 | -5 | -0,79% | 3,12M | 01:59:01 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão