IDX Composite (JKSE)

Jacarta

Moeda em IDR

8.199,96

+33,93(+0,42%)

Dados em Atraso·01:59:59

Var. Diária

8.159,95

8.223,62

Var. 52 semanas

5.882,61

8.224,65

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	106	113	86	+24,71%	551,81M	aa.aa	01:59:59
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	580	600	530	-3,33%	184,7K	aa.aa	01:48:19
Austindo Nusantara Jaya	2.420	2.490	2.290	+3,42%	1,53M	aa.aa	01:58:47
Bank Bumi Arta	710	720	690	+1,43%	228,3K	aa.aa	01:56:26
Bank Maspion Indonesia	730	730	730	0,00%	5,6K	aa.aa	01:27:12
Bank Ocbc Nisp	1.345	1.355	1.340	0,00%	2,19M	aa.aa	01:59:47
Bank Of India Indonesia	1.200	1.200	1.200	0,00%	0	aa.aa	08/10
Bank Qnb Indonesia	63	63	61	+3,28%	3,07M	aa.aa	01:45:14
Bayu Buana	1.300	1.320	1.300	-0,76%	60,9K	aa.aa	01:53:47
Buana Finance	915	915	915	0,00%	100	aa.aa	00:09:51
Delta Djakarta	1.970	1.980	1.970	-0,25%	23,8K	aa.aa	00:44:20
Destinasi Tirta	620	635	620	-2,36%	10,2K	aa.aa	01:38:09
Elang Mahkota	1.460	1.465	1.415	+2,46%	59,37M	aa.aa	01:59:59
Enseval Putra	2.230	2.230	2.220	-0,45%	19,9K	aa.aa	01:47:09
Equity Dev Inv	100	102	96	-0,99%	5,02M	aa.aa	01:55:28
Eratex Djaja	195	195	146	+34,48%	61,27M	aa.aa	01:59:52
Ever Shine Textile	125	125	125	+9,65%	1,25M	aa.aa	01:55:01
Fast Food Indonesia	725	725	725	0,00%	0	aa.aa	30/09
Fks Multi Agro	2.580	2.670	2.390	+5,31%	112,3K	aa.aa	01:45:20
Golden Energy Mines	9.025	9.100	8.900	+1,69%	202,5K	aa.aa	01:57:44
Indo Kordsa	5.225	5.225	5.225	+0,48%	300	aa.aa	00:14:08
Indo Straits	444	510	408	+8,82%	2,18M	aa.aa	01:59:46
Indorama Synthetics	3.400	3.480	3.300	-2,30%	98,5K	aa.aa	01:46:28
Kabelindo Murni	378	378	376	+1,61%	82,8K	aa.aa	01:38:37
Kedaung Indah Can	145	148	140	0,00%	137,1K	aa.aa	01:57:07
Kokoh Inti Arebama	82	82	76	+9,33%	800	aa.aa	01:55:01
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	31/12
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	188	190	186	0,00%	535,5K	aa.aa	01:34:56
Maskapai Reasuransi	990	1.010	950	+1,02%	670,6K	aa.aa	01:59:53
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	25.500	25.550	24.700	+3,13%	6,6K	aa.aa	08/10
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/12
Pembangunan Graha	246	252	238	-3,15%	212,1K	aa.aa	01:56:35
PT Temas Tbk	130	130	128	+2,36%	2,93M	aa.aa	01:59:26
Pelayaran Nelly	370	374	368	0,00%	330,5K	aa.aa	01:58:43
Pikko Land Development	48	48	47	+2,13%	152,7K	aa.aa	01:55:01
Pioneerindo Gourmet	910	930	910	-2,15%	1,5K	aa.aa	01:50:01
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	34	34	34	0,00%	0	aa.aa	07/10
Prasidha Aneka Niaga	106	110	105	0,00%	805,9K	aa.aa	01:57:46
Provident Agro	400	404	392	+0,50%	1,64M	aa.aa	01:57:10
Pudjiadi & Sons	725	730	710	-0,68%	20,1K	aa.aa	01:53:22
Reliance Securities	700	710	670	+0,72%	715,9K	aa.aa	01:23:00
Ricky Putra Globalindo	73	73	73	-1,35%	182,2K	aa.aa	01:55:01
Rig Tenders	820	825	780	-0,61%	122,8K	aa.aa	01:41:51
Samudera Indonesia	304	306	300	+1,33%	10,74M	aa.aa	01:59:50
Sekar Bumi	480	496	478	0,00%	137,9K	aa.aa	01:46:58
Sepatu Bata	55	55	52	0,00%	92,4K	aa.aa	01:55:01
Smr Utama	50	50	50	0,00%	0	aa.aa	31/12
Sona Topas Tourism	4.130	4.190	4.090	+0,73%	12,8K	aa.aa	01:55:52
Supreme Cable	2.350	2.450	2.310	+2,17%	125,1K	aa.aa	01:54:36
Sunson Textile	336	344	324	-0,59%	307K	aa.aa	01:51:25
Surya Toto Indonesia	274	278	266	+0,74%	1,01M	aa.aa	01:57:46
Suryamas Dutamakmur	845	860	835	+0,60%	32,2K	aa.aa	01:56:22
Tifico Fiber Indonesia	500	500	500	0,00%	0	aa.aa	24/09
Tigaraksa Satria	5.500	5.500	5.425	0,00%	1K	aa.aa	00:57:12
Trans Power Marine	570	570	560	+0,88%	5,22M	aa.aa	01:59:50
Trias Sentosa	472	472	472	+0,43%	2,5K	aa.aa	00:47:38
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	31/12
Abm Investama	2.790	2.800	2.750	+1,45%	408,6K	aa.aa	01:59:13
Aspirasi Hidup Indonesia Tbk PT	426	430	422	+0,95%	17,77M	aa.aa	01:59:58
Acset Indonusa	146	155	137	+6,57%	33,07M	aa.aa	01:59:16
Alamtri Resources Indonesia Tbk PT	1.800	1.880	1.780	-2,70%	296,44M	aa.aa	01:59:59
Adhi Karya Persero	270	276	262	+3,85%	28,42M	aa.aa	01:50:14
Adi Sarana Armada	860	870	845	0,00%	1,42M	aa.aa	01:45:46
Adira Dinamika	8.800	8.800	8.700	+0,86%	67,2K	aa.aa	01:53:16
Agung Podomoro	99	100	97	+2,06%	4,3M	aa.aa	01:58:41
Akasha Wira	13.625	13.650	13.475	-0,18%	23,3K	aa.aa	01:32:59
Artha Mahiya Investama Tbk PT	406	416	406	+2,01%	134,1K	aa.aa	01:55:01
Akr Corporindo	1.125	1.140	1.120	0,00%	5,49M	aa.aa	01:59:59
Alam Sutera Realty	173	176	171	+1,76%	23,65M	aa.aa	01:56:39
Alkindo Naratama	496	496	492	+0,40%	57,8K	aa.aa	01:27:47
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	164	167	161	0,00%	6,03M	aa.aa	01:58:52
Aneka Tambang Persero	3.300	3.350	3.230	-0,90%	96,48M	aa.aa	01:59:56
Apexindo Pratama Duta	138	138	131	+3,76%	22,07M	aa.aa	01:59:51
Arita Prima Indonesia	181	181	179	0,00%	19,2K	aa.aa	01:46:34
Arthavest	3.160	3.280	3.150	-0,63%	400	aa.aa	01:51:28
Arwana Citramulia	520	525	515	0,00%	7,88M	aa.aa	01:59:29
Asuransi Dayin Mitra	550	550	540	0,00%	5,3K	aa.aa	01:03:12
Multi Artha Guna	350	358	346	-0,57%	47,7K	aa.aa	01:49:21
Asuransi Ramayana	352	378	344	-1,68%	181,5K	aa.aa	01:59:36
Asahimas Flat Glass	3.490	3.490	3.400	0,00%	2,2K	aa.aa	01:22:11
Asia Pacific Fibers	30	30	30	+7,14%	1,19M	aa.aa	01:55:01
Asiaplast Industries	480	490	460	-2,04%	18,9K	aa.aa	01:38:35
Astra Agro Lestari	7.750	7.800	7.400	+5,08%	2,01M	aa.aa	01:59:43
Astra Graphia	1.175	1.190	1.150	+1,29%	447,4K	aa.aa	01:59:50
Astra International	5.825	5.825	5.750	+1,75%	8,43M	aa.aa	01:59:56
Astra Otoparts	2.410	2.430	2.390	0,00%	2,91M	aa.aa	01:59:41
Asuransi Kresna Mitra	30	30	30	+7,14%	1,17M	aa.aa	01:55:01
Atlas Resources	286	290	280	+2,88%	125,4K	aa.aa	01:59:36
Bakrie & Brothers	50	50	50	+4,17%	21,64M	aa.aa	01:55:01
Bakrie Sumatera	165	167	165	-1,20%	23,5K	aa.aa	01:55:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	31/12
Bakrieland	24	24	24	-7,69%	205,27M	aa.aa	01:55:01
Bank Artha Graha	153	158	152	-1,29%	7,83M	aa.aa	01:57:26
Bank Negar	3.880	3.950	3.860	-1,52%	28,33M	aa.aa	01:59:59
Bank Bukopin	74	75	73	+1,37%	45,79M	aa.aa	01:57:28
Bank Capital Indonesia	142	144	141	-0,70%	2,7M	aa.aa	01:53:54
Bank Danamon	2.370	2.380	2.360	0,00%	810,7K	aa.aa	01:59:55
Bank Woori Indonesia	302	306	290	+3,42%	580,4K	aa.aa	01:59:19
Bank Mnc Internasional	53	55	53	-1,85%	12,68M	aa.aa	01:59:48
Bank Ina Perdana	4.520	4.520	4.520	0,00%	5,4K	aa.aa	00:02:07
Bank Maybank Indonesia	206	206	204	+0,98%	218,4K	aa.aa	01:53:58
Bank Mandiri Persero	4.210	4.250	4.200	-0,94%	39,93M	aa.aa	01:59:58
Bank Mayapada	260	270	256	0,00%	9,64M	aa.aa	01:59:43
Bank Mega	3.290	3.290	3.290	0,00%	100	aa.aa	00:16:15
Bank Mestika Dharma	2.130	2.140	2.060	0,00%	1,1K	aa.aa	01:41:12
Bank Nationalnobu	540	545	535	-0,92%	2,1M	aa.aa	01:52:39
Bank Pembangunan	760	760	755	+0,66%	939,5K	aa.aa	01:50:26
Bank Pan Indonesia	1.025	1.030	1.015	+0,99%	2,62M	aa.aa	01:59:04
Bank Panin Syariah	53	54	52	+1,92%	15,72M	aa.aa	01:56:31
Bank Pembangunan Timur	510	515	505	+0,99%	6,6M	aa.aa	01:59:31
Bank Permata	5.400	5.625	5.325	-3,57%	225K	aa.aa	01:54:41
Bank Pembangunan	30	30	30	0,00%	17,26M	aa.aa	00:55:01
Bank Rakyat Persero	3.660	3.700	3.640	-1,61%	99,64M	aa.aa	01:59:58
Bank Sinarmas	850	885	850	-3,95%	35,5K	aa.aa	01:59:49
Bank Tabungan Negara	1.165	1.190	1.160	-1,27%	13,4M	aa.aa	01:59:57
Bank Tabungan	2.070	2.130	2.070	-0,96%	6,1K	aa.aa	01:34:12
Bank Victoria	104	105	102	+0,97%	4,77M	aa.aa	01:58:00
Bank Windu	74	74	72	0,00%	2,66M	aa.aa	01:58:24
Baramulti Suksessarana	3.890	3.890	3.870	+0,26%	231,8K	aa.aa	01:56:53
Barito Pacific	4.190	4.240	4.110	+1,95%	58,22M	aa.aa	01:59:59
Bayan Resources	18.150	18.200	18.000	+0,69%	12,5K	aa.aa	01:43:44
Bekasi Asri Pemula	72	75	72	-1,37%	892K	aa.aa	01:52:46
Bekasi Fajar	113	116	111	+1,80%	20,47M	aa.aa	01:59:42
Astrindo Nusantara Infrasruktur Tbk PT	99	100	97	+1,02%	77,59M	aa.aa	01:59:40
Berlina	700	770	700	0,00%	8,5K	aa.aa	01:55:59
Betonjaya Manunggal	394	402	380	-1,50%	48,1K	aa.aa	01:02:59
BFI Finance	770	775	755	+1,99%	4,06M	aa.aa	01:59:23
Bhuwanatala Indah	43	43	43	0,00%	364,6K	aa.aa	01:55:01
Bisi International	915	945	900	+1,10%	494,3K	aa.aa	01:55:05
Bank Central Asia	7.300	7.400	7.300	-1,02%	91,98M	aa.aa	01:59:57
Bank Rakyat	240	240	234	+1,69%	9,09M	aa.aa	01:59:12
Buana Listya Tama	202	208	194	+1,51%	126,55M	aa.aa	01:59:58
Budi Starch & Sweetener	208	210	208	-0,95%	6,5K	aa.aa	00:23:02
Bukit Darmo	43	44	43	-2,27%	254K	aa.aa	01:55:01
Bukit Uluwatu Villa	750	750	610	0,00%	0	aa.aa	03/10
Bumi Citra Permai	117	119	111	+6,36%	22,39M	aa.aa	01:58:02
Bumi Resources Min	965	980	950	+1,05%	259,92M	aa.aa	01:59:59
Bumi Resources	145	153	144	+2,11%	3,04B	aa.aa	01:59:59
Bumi Serpong Damai	1.015	1.030	1.005	+0,50%	10,51M	aa.aa	01:59:56
Bumi Teknokultura	22	24	22	0,00%	435,32M	aa.aa	01:55:01
Eagle High	138	142	134	+3,76%	108,74M	aa.aa	01:59:49
Capitalinc Inv	23	24	23	0,00%	101,28M	aa.aa	01:55:01
Capitol Nusantara	50	50	47	-1,96%	658,2K	aa.aa	01:55:01
Cahaya Aero Services Tbk	2.390	2.430	2.390	-0,42%	26K	aa.aa	01:52:02
Catur Sentosa	324	326	314	+2,53%	51,6K	aa.aa	01:29:28
Central Proteina	64	66	63	+1,59%	206,63M	aa.aa	01:59:10
Centratama Telekom	173	199	172	+0,58%	362,89M	aa.aa	01:59:57
AirAsia Indonesia Tbk PT	99	99	99	0,00%	75K	aa.aa	01:55:01
Champion Pacific	510	515	505	0,00%	10,9K	aa.aa	00:48:09
Chandra Asri Petro	7.775	7.850	7.675	+0,97%	3,65M	aa.aa	01:59:00
Charoen Pokphand Indonesia	4.760	4.800	4.740	+0,63%	647,7K	aa.aa	01:59:54
Ciputra Dev	900	920	895	-1,10%	9,21M	aa.aa	01:49:09
Citatah	49	49	49	+8,89%	2,14M	aa.aa	01:55:01
Citra Marga	1.290	1.315	1.275	+0,78%	224,8K	aa.aa	01:44:19
Clipan Finance	318	322	316	+0,63%	2,22M	aa.aa	01:56:11
Colorpak Indonesia	1.260	1.280	1.255	+1,20%	9,7K	aa.aa	01:40:12
Cowell Development	50	50	50	0,00%	0	aa.aa	31/12
Darma Henwa	372	382	354	+4,49%	469,09M	aa.aa	01:59:59
Darya-Varia	1.630	1.630	1.605	+1,56%	10K	aa.aa	00:52:22
PT BUMA Internasional Grup Tbk	354	358	350	+0,57%	4,74M	aa.aa	01:58:26
Dharma Samudera	91	94	88	+3,41%	22,29M	aa.aa	01:59:23
Dharma Satya	1.815	1.820	1.680	+7,72%	52,87M	aa.aa	01:59:59
Duta Pertiwi Nusantara	308	310	308	-1,28%	20,1K	aa.aa	01:50:29
Duta Anggada	166	166	163	+1,84%	55,1K	aa.aa	01:00:21
Duta Pertiwi	4.220	4.220	4.220	0,00%	800	aa.aa	01:17:41
Dyandra Media	94	97	92	+1,08%	1,53M	aa.aa	01:59:16
Ekadharma	181	183	180	0,00%	260,3K	aa.aa	01:35:36
Electronic City Ind	197	197	195	+1,03%	123,7K	aa.aa	01:56:25
Elnusa	500	510	498	-0,99%	8,47M	aa.aa	01:59:56
Energi Mega Persada	980	1.005	965	+0,51%	79,7M	aa.aa	01:59:50
Erajaya Swasembada	422	432	422	0,00%	32,42M	aa.aa	01:59:52
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/12
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	31/12
Exploitasi Energi	103	103	103	+3,00%	13,19M	aa.aa	01:55:01
Express Transindo	20	20	20	+5,26%	45,82M	aa.aa	01:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	304	304	246	0,00%	0	aa.aa	12/09
Fortune Indonesia	1.100	1.235	1.010	+5,26%	587,5K	aa.aa	01:56:02
Fortune Mate	362	364	356	-0,55%	19,9K	aa.aa	01:20:52
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	31/12
Gajah Tunggal	980	1.000	980	-0,51%	1,94M	aa.aa	01:55:06
Garda Tujuh Buana	218	228	216	+0,93%	723,3K	aa.aa	01:58:38
Garuda Indonesia	105	105	105	+9,38%	245,15M	aa.aa	00:55:01
Gema Grahasarana	111	112	108	+0,91%	2,76M	aa.aa	01:59:36
Global Mediacom	151	156	146	+3,42%	64M	aa.aa	01:58:54
Globe Kita Terang Tbk PT	104	104	89	+9,47%	23K	aa.aa	01:55:01
Golden Eagle Energy	1.410	1.590	1.355	+4,44%	848,9K	aa.aa	01:54:08
Visi Telekomunikasi	272	284	264	+3,03%	2,12M	aa.aa	01:57:05
Gowa Makassar	2.080	2.090	2.080	-1,89%	300	aa.aa	00:13:25
Gozco Plantations	222	226	216	+2,78%	36,11M	aa.aa	01:49:11
Graha Layar Prima	3.290	3.290	3.290	0,00%	0	aa.aa	03/10
Greenwood Sejahtera	149	151	145	-2,61%	2,06M	aa.aa	01:54:51
Gudang Garam	11.775	12.375	11.275	+4,20%	2,6M	aa.aa	01:59:57
Gunawan Dianjaya Steel	114	116	112	+1,79%	752,9K	aa.aa	01:56:50
Harum Energy	1.305	1.325	1.275	0,00%	32,19M	aa.aa	01:59:59
DFI Retail Nusantara Tbk Pt	635	650	615	+1,60%	104,8K	aa.aa	01:59:30
Hexindo Adiperkasa	4.560	4.560	4.510	+1,11%	141,8K	aa.aa	01:56:35
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/12
Hotel Sahid Jaya	900	900	870	+0,56%	3,5K	aa.aa	00:30:34
Meratus Jasa Prima Tbk PT	510	510	510	0,00%	360,1K	aa.aa	01:55:01
PT MNC Energy Investments Tbk	77	78	77	+5,48%	15,55M	aa.aa	01:55:01
Indah Kiat Pulp & Paper	7.375	7.525	7.375	-0,34%	2,58M	aa.aa	01:59:50
Indal Aluminium	154	158	152	+1,32%	280,2K	aa.aa	01:52:43
Indika Energy	2.400	2.470	2.360	-1,64%	19,63M	aa.aa	01:59:50
Indo Acidatama	73	78	70	-5,19%	136,28M	aa.aa	01:59:56
Indo Tambangraya	22.475	22.575	22.325	+1,47%	679,9K	aa.aa	01:59:36
Indocement Tunggal	6.400	6.525	6.400	-2,29%	797,4K	aa.aa	01:59:54
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	9.075	9.325	9.075	-1,36%	2,47M	aa.aa	01:59:59
Indofood	7.075	7.275	7.050	-2,41%	3,58M	aa.aa	01:59:55
Indomobil Multi Jasa	248	250	242	+2,48%	4,03M	aa.aa	01:47:25
Indomobil Sukses	1.195	1.305	1.175	+1,70%	810,5K	aa.aa	01:37:03
Indopoly Swakarsa	140	142	135	+0,72%	264,3K	aa.aa	01:06:31
Indoritel Makmur	9.000	9.200	8.975	0,00%	10,5K	aa.aa	01:28:47
Indosat	1.865	1.880	1.825	+2,47%	15,34M	aa.aa	01:59:56
Indospring	228	232	222	+1,79%	167,4K	aa.aa	01:59:13
Jamu dan Farmasi Sido	520	525	520	0,00%	5,39M	aa.aa	01:59:56
Intanwijaya	615	620	615	-0,81%	19,1K	aa.aa	01:28:33
Intermedia Capital	39	39	39	+8,33%	3,03M	aa.aa	01:55:01
Inti Bangun Sejahtera	5.600	5.600	5.600	-8,94%	100	aa.aa	08/10
Intikeramik Alamasri	25	25	25	+8,70%	32,18M	aa.aa	01:55:01
Intiland Development	131	134	129	+1,55%	20,24M	aa.aa	01:47:29
Intraco Penta	42	42	42	+7,69%	2,57M	aa.aa	01:55:01
Island Concepts	45	45	45	-2,17%	345,1K	aa.aa	01:55:01
J Resources	615	625	600	-0,81%	109,78M	aa.aa	01:59:56
Jaya Agra Wattie	148	154	145	+1,37%	1,94M	aa.aa	01:51:48
Japfa Comfeed Indonesia	2.090	2.200	2.080	-1,88%	9,63M	aa.aa	01:59:47
Jasa Marga	3.820	3.840	3.780	+0,79%	3,83M	aa.aa	01:59:50
Jasuindo Tiga Perkasa	330	332	330	-0,60%	28K	aa.aa	01:56:53
Jaya Konstruksi	89	92	84	+4,71%	32,68M	aa.aa	01:59:15
Jaya Real Property	860	870	850	-0,58%	361,1K	aa.aa	01:48:31
Jembo Cable Company	1.310	1.375	1.285	+0,77%	108K	aa.aa	01:59:47
Jakarta Int Hotels & Dev	650	685	645	-0,76%	1,85M	aa.aa	01:58:21
Kawasan Jababeka	182	184	180	-1,09%	93,35M	aa.aa	01:54:08
Kalbe Farma	1.070	1.090	1.070	+0,94%	22,83M	aa.aa	01:59:58
Kedawung Setia	454	472	454	-1,73%	6,4K	aa.aa	01:40:20
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	31/12
Kimia Farma Persero	535	540	505	+5,94%	655,9K	aa.aa	01:59:35
Kmi Wire And Cable	310	314	302	0,00%	1,48M	aa.aa	01:57:01
Kobexindo Tractors	152	154	148	0,00%	2,98M	aa.aa	01:56:03
Krakatau Steel Persero	380	400	378	-1,04%	37,89M	aa.aa	01:59:58
Quantum Clovera Investama Tbk PT	22	22	22	+10,00%	7,78M	aa.aa	01:55:01
Langgeng Makmur	144	144	141	+0,70%	59,4K	aa.aa	01:30:54
Lautan Luas	840	845	830	+0,60%	75,2K	aa.aa	01:50:08
Leyand International	332	352	332	-5,68%	17,16M	aa.aa	01:55:01
Lippo Cikarang	620	630	615	+0,81%	270,5K	aa.aa	01:50:26
Lippo General Insurance	590	600	540	0,00%	56,4K	aa.aa	01:52:59
Lippo Karawaci	95	97	94	0,00%	95,92M	aa.aa	01:59:59
Lenox Pasifik Investama Tbk PT	188	200	182	-2,08%	10,96M	aa.aa	01:59:17
Logindo Samudramakmur	83	84	81	+1,22%	10,56M	aa.aa	01:58:02
Perusahaan Perkebunan	1.285	1.315	1.245	+2,80%	7,06M	aa.aa	01:59:00
Mahaka Media	97	97	97	+8,99%	15,28M	aa.aa	01:55:01
Malindo Feedmill	725	730	715	+0,69%	593,8K	aa.aa	01:59:48
Mandom Indonesia	3.170	3.180	3.160	-1,55%	12K	aa.aa	00:55:45
Martina Berto	144	150	141	-0,69%	2,18M	aa.aa	01:59:10
Matahari	1.605	1.605	1.585	+0,63%	1,35M	aa.aa	01:59:40
Matahari Putra Prima	77	80	76	-1,28%	49,3M	aa.aa	01:59:50
Mayora Indah	2.180	2.210	2.170	-0,91%	2,46M	aa.aa	01:59:49
Medco Energi	1.560	1.605	1.560	-1,27%	28,48M	aa.aa	01:59:58
Media Nusantara Citra	278	284	268	+3,73%	37,79M	aa.aa	01:59:16
Megapolitan Dev	97	98	96	0,00%	452,4K	aa.aa	01:55:26
Metrodata Electronics	600	605	600	-1,64%	1,89M	aa.aa	01:57:43
Metropolitan Land	436	438	436	+0,46%	800	aa.aa	01:41:32
Midi Utama Indonesia	408	414	408	-0,49%	1,28M	aa.aa	01:43:44
Millennium Pharma	138	140	137	+0,73%	54,7K	aa.aa	01:46:18
Minna Padi Investama	91	91	91	+1,11%	19,3M	aa.aa	01:55:01
Mitra Adiperkasa	1.190	1.200	1.170	+2,15%	5,9M	aa.aa	01:47:57
Mitra Int	63	63	62	+8,62%	11,99M	aa.aa	01:55:01
Mitra Investindo	304	314	282	+1,33%	5,86M	aa.aa	01:59:13
Mitra Pinasthika	925	930	925	0,00%	1,19M	aa.aa	01:54:00
Mitrabahtera Segara	1.360	1.390	1.350	-1,45%	1,14M	aa.aa	01:59:29
Mnc Investama	34	34	34	0,00%	15,61M	aa.aa	01:55:01
Mnc Kapital Ind	62	63	61	0,00%	20,48M	aa.aa	01:57:33
MNC Tourism	169	170	166	-0,59%	44,43M	aa.aa	01:59:59
Mnc Sky Vision	88	92	86	+1,15%	6,27M	aa.aa	01:54:02
Modern Internasional	66	66	65	+10,00%	40,18M	aa.aa	01:55:01
Modernland Realty Ltd	66	68	65	+1,54%	13,43M	aa.aa	01:59:49
Mulia Industrindo	344	346	342	0,00%	2,75M	aa.aa	01:56:03
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	31/12
Multi Bintang Ind	5.800	5.825	5.775	0,00%	47,4K	aa.aa	01:57:52
Multi Indocitra	500	505	488	+2,04%	47,3K	aa.aa	01:33:19
Multi Prima Sejahtera	466	470	462	0,00%	33K	aa.aa	01:52:43
Multipolar	238	258	234	-3,25%	176,04M	aa.aa	01:59:59
Multipolar Technology	197.475	232.000	191.850	-12,51%	52,5K	aa.aa	01:59:43
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	344	362	334	-4,97%	2,31M	aa.aa	01:59:39
Nippon	795	795	785	0,00%	66K	aa.aa	01:58:34
City Retail Developments Tbk PT	126	129	121	+1,61%	162,9K	aa.aa	01:03:45
Nusa Konstruksi	92	93	91	0,00%	1,84M	aa.aa	01:45:19
Nusa Raya Cipta	950	980	940	0,00%	5,57M	aa.aa	01:59:48
Nusantara Infra	238	244	220	0,00%	0	aa.aa	31/12
Perusahaan Gas Negara	1.705	1.710	1.660	+1,79%	28,08M	aa.aa	01:59:50
Pembangunan Jaya Ancol	560	560	540	0,00%	632,3K	aa.aa	01:55:36
Pacific Strategic	1.180	1.180	1.150	+2,16%	4M	aa.aa	01:53:26
Pakuwon Jati	366	370	364	0,00%	29,9M	aa.aa	01:59:41
Pan Brothers	37	37	37	+8,82%	8,5M	aa.aa	01:55:01
Panin Financial	232	234	230	+0,87%	21,67M	aa.aa	01:56:43
Paninvest	805	810	800	0,00%	92,9K	aa.aa	01:47:31
Panin Sekuritas	1.385	1.390	1.380	0,00%	16,9K	aa.aa	01:42:57
Panorama Sentrawisata	685	705	680	-0,72%	2,79M	aa.aa	01:59:47
Weha Transportasi	114	115	114	0,00%	140,6K	aa.aa	01:50:25
Pelangi Indah Canindo	384	440	362	+7,87%	71,79M	aa.aa	01:59:46
Pelat Timah Nusantara	444	474	410	-5,93%	20,32M	aa.aa	01:59:43
Pelayaran Nasional	88	88	84	+3,53%	3,27M	aa.aa	01:48:29
Perdana Gapura Prima	128	129	125	+1,59%	77,72M	aa.aa	01:59:57
Paragon Karya Perkasa Tbk PT	555	585	550	-1,77%	142,5K	aa.aa	01:07:00
Petrosea	7.325	7.500	7.275	0,00%	17,76M	aa.aa	01:59:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	31/12
Polychem Indonesia	135	139	133	-1,46%	894,1K	aa.aa	01:58:47
Pembangunan Perumahan	400	408	382	+4,17%	24,45M	aa.aa	01:59:52
Pudjiadi Prestige	474	474	474	-9,71%	22,6K	aa.aa	01:55:01
Pyridam Farma	610	610	565	+10,91%	83,45M	aa.aa	01:59:57
Radiant Utama	196	197	194	0,00%	872,2K	aa.aa	01:58:18
Ramayana Lestari	398	400	396	0,00%	462,4K	aa.aa	01:59:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0,00%	0	aa.aa	26/06
Resource Alam Indonesia	332	334	324	+2,47%	3,47M	aa.aa	01:58:38
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	31/12
Ristia Bintang	43	43	43	+4,88%	1,27M	aa.aa	01:55:01
Rukun Raharja	5.250	5.675	5.050	0,00%	78,76M	aa.aa	01:59:59
Salim Ivomas Pratama	600	600	580	+3,45%	6,39M	aa.aa	01:59:16
Samindo Resources	1.650	1.650	1.645	+0,92%	3,1K	aa.aa	01:27:10
Sampoerna Agro	4.910	4.980	4.850	-0,41%	877K	aa.aa	01:59:27
Sarana Meditama	330	334	328	+0,61%	1,2M	aa.aa	01:54:31
Sarana Menara Nusantara	525	535	510	+2,94%	22,15M	aa.aa	01:59:48
Saranacentral Bajatama	162	168	161	-1,22%	1,5M	aa.aa	01:59:55
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	31/12
Saratoga Investama	1.880	1.925	1.850	+0,27%	14,67M	aa.aa	01:59:24
Sat Nusapersada	456	464	454	-0,87%	329,2K	aa.aa	01:58:41
Sawit Sumbermas Sarana	1.685	1.705	1.655	+0,30%	6,84M	aa.aa	01:59:42
Sejahteraraya	10.600	10.625	10.600	-0,24%	313,4K	aa.aa	01:55:01
Selamat Sempurna	1.750	1.790	1.740	-1,41%	1,18M	aa.aa	01:59:44
Semen Baturaja Persero	290	294	288	+1,40%	7,92M	aa.aa	01:58:51
Semen Indonesia Persero	2.580	2.610	2.570	+0,39%	2,36M	aa.aa	01:59:56
Sentul City	133	137	133	-0,75%	112,71M	aa.aa	01:59:57
Siantar Top	10.175	10.200	10.075	+0,25%	6,3K	aa.aa	01:20:31
Sidomulyo Selaras	77	77	73	+5,48%	7,28M	aa.aa	01:55:01
PT Sreeya Sewu	705	705	705	-0,70%	100	aa.aa	01:55:01
Siloam International	1.845	1.895	1.845	-2,38%	1,25M	aa.aa	01:59:52
Sinar Mas Multiartha	14.275	14.625	14.275	-2,23%	12,6K	aa.aa	01:36:32
Slj Global	143	159	139	+2,14%	19,82M	aa.aa	01:59:44
Sinar Mas Agro Resources and Technology Tbk PT	4.820	4.820	4.750	+1,47%	191,3K	aa.aa	01:59:36
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	31/12
Star Pacific	900	990	825	0,00%	0	aa.aa	30/09
PT Buana Artha Anugerah Tbk	102	102	102	+9,68%	300,9K	aa.aa	01:55:01
Steel Pipe Ind	412	414	406	+0,49%	1,01M	aa.aa	01:46:17
Sugih Energy	50	50	50	0,00%	0	aa.aa	31/12
Sumber Alfaria Trijaya	1.905	1.940	1.905	-1,30%	8,38M	aa.aa	01:59:57
Summarecon Agung	400	408	400	-0,99%	20,31M	aa.aa	01:59:39
Suparma	350	350	340	+2,94%	716,7K	aa.aa	01:59:22
Supra Boga Lestari	1.010	1.010	1.010	0,00%	0	aa.aa	30/09
Surya Citra Media	454	466	444	-1,30%	147,85M	aa.aa	01:59:59
ESSA Industries Indonesia Tbk PT	715	740	705	-0,69%	44,1M	aa.aa	01:59:16
Surya Semesta	2.130	2.140	2.070	+2,40%	21,91M	aa.aa	01:53:46
Tanah Laut	276	284	234	0,00%	0	aa.aa	24/09
Bukit Asam	2.350	2.360	2.280	+3,52%	26,3M	aa.aa	01:53:48
Telkom Indonesia	2.970	2.980	2.950	-0,67%	17,17M	aa.aa	01:59:56
Tempo Inti Media	171	173	162	+5,56%	3,8M	aa.aa	01:59:59
Tempo Scan Pacific	2.390	2.400	2.350	+1,27%	268,3K	aa.aa	01:59:22
Tifa Finance	402	406	390	+1,52%	2,2K	aa.aa	00:11:02
FKS Food Sejahtera Tbk PT	145	150	143	+1,40%	16,11M	aa.aa	01:59:52
Timah Persero	2.820	2.860	2.630	+7,63%	151,04M	aa.aa	01:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	7.000	7.100	7.000	-0,71%	362,8K	aa.aa	01:59:50
TBS Energi Utama Tbk PT	1.385	1.430	1.350	+0,36%	78,64M	aa.aa	01:59:59
Toba Pulp Lestari	765	785	735	0,00%	27,8K	aa.aa	01:09:53
Total Bangun Persada	810	810	775	+1,25%	1,56M	aa.aa	01:55:15
Tower Bersama	1.895	1.920	1.890	0,00%	87,4K	aa.aa	01:58:55
Trada Maritime	50	50	50	0,00%	0	aa.aa	31/12
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	540	600	535	-5,26%	1,31M	aa.aa	01:57:19
Trisula International	183	183	179	+1,10%	435,8K	aa.aa	01:59:32
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	31/12
Tunas Alfin	478	480	450	-0,83%	36,8K	aa.aa	01:51:53
Tunas Baru Lampung	700	700	680	+2,94%	1,63M	aa.aa	01:59:53
Ultrajaya Milk	1.345	1.360	1.335	-0,74%	2,85M	aa.aa	01:59:28
Unilever Indonesia	1.930	1.975	1.865	+4,04%	62,47M	aa.aa	01:59:57
United Tractors	25.625	25.650	25.050	+1,79%	991,1K	aa.aa	01:59:50
Vale Indonesia	4.430	4.520	4.380	-0,67%	4,34M	aa.aa	01:59:59
PT Mizuho Leasing Indonesia Tbk	89	89	88	0,00%	3,8K	aa.aa	01:56:30
Victoria Investama	182	189	179	+1,68%	853,8K	aa.aa	01:48:42
Visi Media Asia	34	34	34	+9,68%	5,53M	aa.aa	01:55:01
Voksel Electric	302	306	290	+0,67%	54,9K	aa.aa	01:39:30
Wahana Ottomitra	336	336	332	+0,60%	136,2K	aa.aa	01:46:54
Wahana Pronatural	167	170	162	+2,45%	2,02M	aa.aa	01:51:48
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	107	112	98	+8,08%	110,38M	aa.aa	01:59:55
Wilmar Cahaya Ind	2.560	2.600	2.510	+2,40%	3,1K	aa.aa	01:16:34
Wintermar	414	414	412	+0,98%	186,8K	aa.aa	01:57:11
Wismilak Inti Makmur	1.290	1.360	1.245	+2,38%	15,79M	aa.aa	01:58:57
XL Axiata	2.590	2.690	2.580	-2,26%	3,34M	aa.aa	01:59:46
Yanaprima Hastapersada	675	675	675	+9,76%	90,6K	aa.aa	01:55:01
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.270	1.280	1.270	-0,78%	6,8K	aa.aa	00:03:11
Eka Sari Lorena	187	190	184	+2,75%	16,1K	aa.aa	01:46:29
Indonesian Paradise	705	710	690	-4,08%	82,2K	aa.aa	01:59:53
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	31/12
Unggul Indah Cahaya	8.400	8.475	8.400	-1,47%	3,5K	aa.aa	01:48:24
Asuransi Bina Dana Arta	2.970	2.970	2.970	0,00%	0	aa.aa	07/10
Woori Finance Indonesia Tbk PT	326	326	326	0,00%	7,1K	aa.aa	01:19:00
Lion Metal Works	468	482	460	-0,85%	597,5K	aa.aa	01:59:57
Sumi Indo Kabel	520	530	515	0,00%	30,3K	aa.aa	01:37:16
Dian Swastatika	104.150	106.500	104.000	-1,19%	601,2K	aa.aa	01:59:52
Asuransi Bintang	440	440	440	0,00%	4,8K	aa.aa	00:06:10
Chitose Internasional	158	159	157	+0,64%	2,5K	aa.aa	01:31:14
Link Net	3.550	3.550	3.550	+1,72%	19,6K	aa.aa	01:55:01
Soechi Lines	206	210	197	+5,64%	12,19M	aa.aa	01:57:21
Intan Baruprana Finance	48	48	48	-2,04%	6,08M	aa.aa	01:55:01
Bank Agris	74	74	72	+1,37%	3,42M	aa.aa	01:54:15
Golden Plantation	50	50	50	0,00%	0	aa.aa	31/12
Tembaga Mulia Semanan	1.520	1.595	1.395	+1,33%	392,3K	aa.aa	01:56:18
Hanjaya Mandala Sampoerna Tbk PT	735	780	700	+5,00%	164,36M	aa.aa	01:59:55
Goodyear Indonesia	1.200	1.210	1.200	-0,83%	11,8K	aa.aa	01:31:31
Asuransi Jasa Tania	126	126	122	0,00%	44,8K	aa.aa	01:04:35
Bank Cimb Niaga	1.690	1.710	1.690	-0,88%	1,23M	aa.aa	01:57:14
Yulie Sekurindo	2.660	2.710	2.600	-1,12%	6,7K	aa.aa	01:44:07
Panca Global	135	141	125	0,00%	11,18M	aa.aa	01:59:15
Himalaya Energi Perkasa Tbk PT	27	27	27	+8,00%	1,9M	aa.aa	01:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	545	545	545	0,00%	1K	aa.aa	00:41:47
Magna Finance	38	38	38	+8,57%	380,9K	aa.aa	01:55:01
Agung Semesta Sejahtera Tbk PT	36	36	36	+9,09%	3,36M	aa.aa	01:55:01
Bank Dinar Indonesia	114	115	112	0,00%	455K	aa.aa	01:50:36
Mitrabara Adiperdana	1.625	1.635	1.610	-0,61%	123,1K	aa.aa	01:53:14
Blue Bird	1.785	1.795	1.780	+0,56%	662,3K	aa.aa	01:58:53
Impack Pratama Industri	2.580	2.710	2.550	-3,73%	15,8M	aa.aa	01:52:59
Indonesia Prima	438	484	438	0,00%	0	aa.aa	08/10
Siwani Makmur	50	50	50	0,00%	0	aa.aa	31/12
Bank Yudha Bhakti	372	386	372	-1,59%	33,66M	aa.aa	01:59:59
Roda Vivatex	12.000	12.000	12.000	-2,44%	300	aa.aa	01:25:59
Merck	2.850	2.870	2.750	+1,79%	14,7K	aa.aa	01:48:01
Jakarta Setiabudi	3.820	3.820	3.060	+24,84%	126K	aa.aa	01:57:56
Citra Tubindo	5.075	5.075	5.075	0,00%	200	aa.aa	01:55:01
Sekar Laut	212	218	206	+1,92%	729,3K	aa.aa	01:54:38
Danasupra	171	172	171	0,00%	0	aa.aa	06/10
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	31/12
Trust Finance Ind	446	446	420	+2,29%	26,4K	aa.aa	01:27:20
Bintang Mitra	312	314	282	+1,96%	155,6K	aa.aa	01:52:54
Tira Austenite	1.520	1.565	1.450	-3,18%	37K	aa.aa	01:51:58
Inter-Delta	196	202	196	+1,03%	138,2K	aa.aa	00:38:16
Mitra Keluarga Karyasehat	2.450	2.450	2.410	+1,66%	1,4M	aa.aa	01:59:52
Red Planet Indonesia Tbk	165	168	157	-5,17%	67,62M	aa.aa	01:55:01
Mitra Energi Persada	320	324	314	-1,23%	307,1K	aa.aa	01:58:17
Alakasa Industrindo Tbk	340	362	332	+4,29%	302,2K	aa.aa	01:57:18
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.065	1.110	1.040	-1,84%	16,5K	aa.aa	01:16:45
Puradelta Lestari Tbk Pt	135	136	135	0,00%	16,06M	aa.aa	01:59:37
Radana Bhaskara Finance Tbk	149	151	145	+0,68%	93K	aa.aa	01:49:47
Merdeka Copper Gold TBK PT	2.380	2.420	2.260	+4,39%	105,61M	aa.aa	01:59:59
Mega Manunggal Property	565	565	555	0,00%	24,45M	aa.aa	01:59:43
Steady Safe TBK PT	188	192	185	0,00%	456,7K	aa.aa	01:59:58
Bukaka Teknik Utama	990	1.000	965	+1,02%	27,5K	aa.aa	01:55:45
Anabatic Technologies Tbk	434	436	428	+0,46%	66K	aa.aa	01:47:29
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1.060	1.060	1.055	+0,47%	3,9K	aa.aa	01:32:24
Bank Harda Internasional Tbk PT	1.545	1.580	1.485	+4,04%	2,2M	aa.aa	01:55:29
Victoria Insurance Tbk PT	136	136	131	+3,03%	43,1K	aa.aa	01:57:25
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	232	238	222	+3,57%	254,7K	aa.aa	01:36:51
Primarindo Asia Infrastructure Tbk	76	76	75	+2,70%	31,5K	aa.aa	01:55:01
Dua Putra Utama Makmur PT	67	67	63	+4,69%	1,12M	aa.aa	01:35:40
Indonesia Pondasi Raya Tbk PT	620	620	505	0,00%	0	aa.aa	06/10
Kino Indonesia Tbk PT	1.185	1.185	1.140	+3,04%	29,3K	aa.aa	01:50:58
Bank Artos Indonesia	2.090	2.100	2.040	+0,48%	3,28M	aa.aa	01:59:59
Mahaka Radio	41	41	41	+7,89%	8,95M	aa.aa	01:55:01
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	31/12
Bank Ganesha Tbk PT	109	110	107	+1,87%	6,49M	aa.aa	01:51:53
Cikarang Listrindo	695	700	690	0,00%	1,79M	aa.aa	01:57:18
Duta Intidaya	1.100	1.120	1.055	0,00%	33K	aa.aa	00:52:24
Sillo Maritime Perdana	5.650	5.825	5.500	-1,74%	154,6K	aa.aa	01:51:14
Graha Andrasentra	22	25	22	-8,33%	70,2M	aa.aa	01:55:01
Capital Financial Ind	1.110	1.115	1.100	0,00%	1,98M	aa.aa	00:44:56
Maharaksa Biru Energi Tbk PT	294	308	290	-2,00%	164,75M	aa.aa	01:59:52
Indo Komoditi Korpora	55	55	55	+10,00%	2,4M	aa.aa	01:55:01
Waskita Beton Precast	29	29	29	+7,41%	20,32M	aa.aa	00:55:01
Samator Indo Gas Tbk PT	1.950	1.950	1.725	0,00%	0	aa.aa	08/10
Paramita Bangun Sarana	915	950	910	-2,66%	1,02M	aa.aa	01:55:02
Prodia Widyahusada	2.530	2.550	2.510	+0,40%	69,5K	aa.aa	01:49:15
Bintang Oto Global	498	498	496	-0,40%	48,5K	aa.aa	01:40:46
Nusantara Pelabuhan	1.005	1.050	970	-2,43%	29,2K	aa.aa	01:49:26
Anugerah Kagum Karya	27	27	27	0,00%	0	aa.aa	26/06
Central Omega Resources	770	780	755	+0,65%	24,88M	aa.aa	01:59:38
Sumber Energi Andalan	1.200	1.250	1.185	-1,64%	860,1K	aa.aa	01:59:29
Perdana Bangun Pusaka	1.725	1.730	1.725	0,00%	1,9K	aa.aa	01:25:31
Industri Dan Perdagangan	148	155	144	-3,27%	131,82M	aa.aa	01:59:55
Sanurhasta Mitra	234	244	228	-0,85%	237,85M	aa.aa	01:59:51
Sariguna Primatirta	520	525	515	+0,97%	6,28M	aa.aa	01:58:52
PT Cahayasakti Investindo	210	218	204	+1,94%	1,99M	aa.aa	01:57:27
PT Pelayaran Tamarin	36	36	36	+9,09%	6,09M	aa.aa	01:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	116	117	115	0,00%	464,9K	aa.aa	01:44:16
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	31/12
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	82	83	80	0,00%	31,11M	aa.aa	01:58:07
Kirana Megatara	288	290	286	0,00%	131,1K	aa.aa	01:35:01
Hartadinata Abadi	1.080	1.095	1.065	-1,82%	12,69M	aa.aa	01:59:16
Integra Indocabinet	490	510	486	-0,81%	5,1M	aa.aa	01:58:32
Alfa Energi Investama	92	93	90	0,00%	4,07M	aa.aa	01:56:47
Map Boga Adiperkasa	1.570	1.610	1.570	-2,48%	5,5K	aa.aa	01:21:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	31/12
Mark Dynamics Indonesia	630	640	620	+2,44%	7,37M	aa.aa	01:58:54
Andalan Perkasa Abadi Tbk PT	41	41	41	+7,89%	884,2K	aa.aa	01:55:01
Emdeki Utama	192	194	191	0,00%	1,54M	aa.aa	01:56:51
Trisula Textile	70	76	67	+2,94%	153,88M	aa.aa	01:59:53
Kioson Komersial	84	88	84	-1,18%	4,04M	aa.aa	01:59:11
Garuda Maintenance Facility	97	97	97	+8,99%	36,74M	aa.aa	01:55:01
Malacca Trust Wuwungan	350	352	346	-0,57%	50K	aa.aa	01:48:09
Kapuas Prima Coal	31	31	31	+6,90%	9,3M	aa.aa	01:55:01
Maming Enam Sembilan Mineral Tbk PT	288	294	282	0,00%	112,4K	aa.aa	01:47:03
PP Presisi Tbk PT	99	102	85	+16,47%	98,52M	aa.aa	01:59:42
Wijaya Karya Bangunan Gedung	81	84	66	+24,62%	403,2M	aa.aa	01:59:55
M Cash Integrasi PT	865	925	845	+2,37%	914,8K	aa.aa	01:55:55
Pelita Samudera	346	346	340	+1,17%	170,5K	aa.aa	01:40:25
Asuransi Jiwa Syariah	146	152	140	+3,55%	3,71M	aa.aa	01:47:20
Campina Ice Cream	212	216	210	-1,85%	797,2K	aa.aa	01:59:37
Dwi Guna Laksana	995	1.045	995	+4,74%	2,48M	aa.aa	01:55:01
Jasa Armada Indonesia	306	310	304	-0,65%	398,8K	aa.aa	01:54:07
Panca Budi Idaman	486	488	484	-0,41%	332,5K	aa.aa	01:58:02
Prima Cakrawala Abadi	40	40	39	+2,56%	3,76M	aa.aa	01:55:01
LCK Global Kedaton	222	222	222	+2,78%	6K	aa.aa	01:23:24
Cita Mineral	5.325	5.325	4.500	+25,00%	4,08M	aa.aa	01:59:26
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	31/12
Jaya Trishindo	240	240	236	0,00%	34,3K	aa.aa	01:50:29
Sky Energy	52	54	52	0,00%	0	aa.aa	31/12
Gihon Telekom	1.640	1.640	1.610	+1,86%	2,3K	aa.aa	01:08:43
Indah Prakasa Sentosa	160	162	160	+0,63%	138,8K	aa.aa	00:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	31/12
PT Dafam Property	86	88	84	+2,38%	6,77M	aa.aa	01:52:06
Bank Syariah Indonesia	2.580	2.600	2.580	-0,39%	5,26M	aa.aa	01:59:50
PT Surya Pertiwi	645	645	635	+2,38%	329,4K	aa.aa	01:47:19
Medikaloka Hermina	1.595	1.610	1.595	-0,31%	2,64M	aa.aa	01:59:58
Guna Timur Raya	284	306	254	+0,71%	6,69M	aa.aa	01:59:32
PT Sarimelati Kencana	258	268	248	+2,38%	1,39M	aa.aa	01:55:45
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.020	1.030	1.015	+0,49%	1,26M	aa.aa	01:53:54
MNC Studios	565	565	550	+1,80%	16,43M	aa.aa	01:59:57
Bank Tabungan Pensiunan	1.370	1.395	1.355	-0,72%	5,55M	aa.aa	01:59:51
Charnic Capital	1.160	1.205	1.155	-3,73%	5,5K	aa.aa	01:31:41
Royal Prima	89	90	87	+1,14%	6,78M	aa.aa	01:59:11
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	31/12
PT Trimuda Nuansa	316	338	272	+16,18%	32,64M	aa.aa	01:58:55
Batavia Prosperindo Trans	94	95	91	+2,17%	370,6K	aa.aa	01:53:26
PT Kendaraan Terminal	1.045	1.055	1.035	+0,97%	428,6K	aa.aa	01:53:38
Jaya Sukses Makmur	3.470	3.470	3.470	0,00%	0	aa.aa	29/09
MAP Aktif Adiperkasa	530	545	530	0,00%	10,25M	aa.aa	01:53:23
Transcoal Pacific	6.150	6.150	6.025	+1,23%	4,36M	aa.aa	01:59:58
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	770	775	765	-0,65%	2,76M	aa.aa	01:55:53
NFC Indonesia	1.695	1.735	1.695	-0,59%	22K	aa.aa	01:55:24
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	31/12
MD Pictures	4.160	4.400	4.030	-0,72%	1,98M	aa.aa	01:59:56
Andira Agro	26	26	26	-3,70%	23,88M	aa.aa	01:55:01
Trimitra Propertindo	46	46	44	+4,55%	1,42M	aa.aa	01:55:01
Madusari Murni Indah	276	286	268	+2,22%	26,77M	aa.aa	01:59:55
Arkadia Digital	37	37	37	+8,82%	525,8K	aa.aa	01:55:01
Pantai Indah Kapuk Dua Tbk PT	15.200	15.750	14.800	-1,14%	11,99M	aa.aa	01:59:59
Natura City	120	121	112	+4,35%	799,5K	aa.aa	01:59:30
HK Metals Utama	50	50	50	0,00%	0	aa.aa	31/12
Maha Properti Indonesia Tbk PT	5.875	5.875	5.775	+2,62%	60,4K	aa.aa	01:56:26
Satria Antaran Prima	300	304	292	+0,67%	180,8K	aa.aa	01:41:01
Super Energy	2.720	2.760	2.500	-1,81%	8,6K	aa.aa	01:14:02
Garudafood Putra Putri	376	388	374	0,00%	360,3K	aa.aa	01:50:11
Superkrane Mitra Utama	710	750	705	+3,65%	914,7K	aa.aa	01:58:55
Cahayaputra Asa Keramik	178	183	176	-0,56%	186,3K	aa.aa	01:38:14
Kota Satu	248	248	246	+0,81%	638,9K	aa.aa	08/10
Yelooo Integra	73	73	71	+5,80%	18,06M	aa.aa	01:55:01
Shield On Service	885	900	870	-1,67%	10K	aa.aa	01:57:14
Dewata Freight	6	6	5	0,00%	0	aa.aa	31/12
Pool Advista Finance	40	40	40	+8,11%	1,88M	aa.aa	01:55:01
Nusantara Voucher	195	214	177	+14,71%	84,46M	aa.aa	01:59:41
Sentral Mitra Informatika	108	109	104	+1,89%	2,07M	aa.aa	01:59:33
Satria Mega Kencana	334	346	334	-3,47%	26,5K	aa.aa	01:48:05
Urban Jakarta Propertindo	135	137	134	-1,46%	6,9K	aa.aa	01:12:29
Mega Perintis	615	615	595	0,00%	18,9K	aa.aa	01:45:13
Phapros	328	332	326	+0,61%	14,7K	aa.aa	01:13:19
Sentra Food	198	198	162	+10,00%	185,2K	aa.aa	01:55:01
Estika Tata Tiara	715	770	580	0,00%	0	aa.aa	03/10
Pollux Investasi	750	750	745	0,00%	0	aa.aa	07/10
Citra Putra	3.700	3.700	3.700	+9,79%	16,6K	aa.aa	01:55:01
Surya Permata Andalan Tbk PT	144	148	142	-1,37%	37,8K	aa.aa	01:31:48
Armada Berjaya	103	103	101	+1,98%	291,9K	aa.aa	01:32:46
PT Wahana Interfood	290	290	254	+24,73%	58,12M	aa.aa	01:55:13
Meta Epsi	71	72	66	+7,58%	3,32M	aa.aa	01:55:01
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	31/12
Menteng Heritage Realty	49	49	46	+6,52%	223,7K	aa.aa	01:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Jasnita Telekom	89	91	89	-2,20%	4,92M	aa.aa	01:56:46
Hotel Fitra International	1.215	1.215	1.215	+9,95%	1,11M	aa.aa	00:55:01
Bali Bintang Sejahtera	206	230	196	0,00%	4,38M	aa.aa	01:59:15
Communication Cable Systems	364	366	358	0,00%	170,4K	aa.aa	01:55:14
Surya Fajar Capital	1.930	1.935	1.930	0,00%	30,5K	aa.aa	01:51:40
Golden Flower	34.950	34.975	32.675	+19,90%	108,8K	aa.aa	01:36:45
Bima Sakti Pertiwi	71	72	70	0,00%	3,87M	aa.aa	01:58:45
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	420	420	420	+5,00%	5,27M	aa.aa	01:55:01
Krida Jaringan Nusantara	278	290	228	+19,83%	34,05M	aa.aa	01:59:48
Envy Technologies	50	51	50	0,00%	0	aa.aa	31/12
Berkah Prima Perkasa	610	610	610	-9,63%	525,6K	aa.aa	01:55:01
MNC Vision Networks	36	40	36	-10,00%	4,44M	aa.aa	01:55:01
Hensel Davest	73	73	70	+4,29%	4,54M	aa.aa	01:55:01
Satyamitra Kemas Lestari	170	170	167	+1,19%	56,4K	aa.aa	01:51:34
Inocycle	104	108	102	+0,97%	1,39M	aa.aa	01:48:28
Arkha Jayanti	31	31	29	+6,90%	7,3M	aa.aa	01:55:01
Eastparc Hotel	94	94	92	0,00%	476,6K	aa.aa	01:50:08
Asuransi Jiwa Sinarmas	12.450	13.150	11.700	+6,41%	86,1K	aa.aa	01:58:00
Fuji Finance Indonesia	680	700	620	+11,48%	5,46M	aa.aa	01:57:04
DMS Propertindo	30	30	30	+7,14%	8,55M	aa.aa	01:55:01
Kencana Energi	980	995	975	-1,01%	1,63M	aa.aa	01:57:07
Telefast Indonesia	386	386	386	+24,52%	5,63M	aa.aa	01:44:03
Bhakti Agung Propertindo	29	29	29	+7,41%	4,81M	aa.aa	01:55:01
Gunung Raja	232	234	228	0,00%	189,1K	aa.aa	01:11:40
Optima Prima	120	131	117	0,00%	11,36M	aa.aa	01:57:49
Nusantara Almazia	113	113	111	+0,89%	604,6K	aa.aa	01:57:11
Gaya Abadi	87	88	84	+4,82%	7,74M	aa.aa	01:59:58
Trinitan	51	51	50	0,00%	0	aa.aa	31/12
Itama Ranoraya	426	426	420	0,00%	605,2K	aa.aa	01:57:47
Digital Mediatama Maxima	406	410	392	+2,01%	1,81M	aa.aa	01:59:58
Ginting Jaya Energi	81	81	78	+3,85%	8,78M	aa.aa	01:59:59
Singaraja Putra	4.810	5.000	4.800	+0,21%	21,9K	aa.aa	01:55:01
Sinergi Inti	123	123	123	+9,82%	12,87M	aa.aa	01:55:01
Dana Brata Luhur	3.750	3.750	3.750	+9,97%	1,26M	aa.aa	01:55:01
Mulia Boga Raya	670	680	650	0,00%	766,9K	aa.aa	01:58:08
Palma Serasih	210	214	208	+1,94%	387,9K	aa.aa	01:51:03
Asia Sejahtera Mina	248	248	246	+0,81%	66K	aa.aa	01:43:33
Ifishdeco	820	830	805	+0,61%	5,9K	aa.aa	01:44:07
Repower Asia Ind	72	75	70	-1,37%	35,49M	aa.aa	01:51:53
Indonesia Fibreboard	230	232	230	0,00%	28,2K	aa.aa	01:15:26
Uni Charm	462	464	460	-0,43%	200K	aa.aa	01:58:08
Putra Mandiri Jembar	119	120	118	+0,85%	27,8K	aa.aa	01:53:30
Galva Technologies	334	338	334	+2,45%	600	aa.aa	01:42:44
Bahtera Bumi Raya PT Tbk	960	1.050	890	-2,04%	530,2K	aa.aa	01:59:32
Cisadane Sawit Raya	850	850	795	+5,59%	10,39M	aa.aa	01:58:20
Bank Amar Indonesia	264	270	242	+10,92%	10,75M	aa.aa	01:57:31
Ashmore Asset	442	448	442	-1,34%	128,7K	aa.aa	01:59:52
Royalindo Investa	230	232	224	+1,77%	1,37M	aa.aa	01:47:30
Perintis Triniti	202	202	190	0,00%	0	aa.aa	08/10
Diamond Food	590	595	585	-0,84%	5,2K	aa.aa	01:47:37
Putra Rajawali Kencana	33	33	33	+10,00%	3,16M	aa.aa	01:55:01
Pratama Widya	935	935	935	-0,53%	13,9K	aa.aa	01:16:28
Lancartama Sejati	40	40	39	+8,11%	526,9K	aa.aa	01:55:01
Era Mandiri Cemerlang Tbk PT	123	127	122	-1,60%	4,2M	aa.aa	01:55:44
Agro Yasa Lestari PT Tbk	140	148	131	-1,41%	13,76M	aa.aa	01:58:02
Diamond Citra	178	178	162	0,00%	0	aa.aa	08/10
Andalan Sakti	580	580	440	+24,46%	3,46M	aa.aa	01:45:42
Batulicin Nusantara	1.050	1.065	1.010	+0,96%	9,5K	aa.aa	00:42:48
Esta Multi Usaha	206	206	160	0,00%	0	aa.aa	08/10
Makmur Berkah	144	154	140	+2,13%	3,14M	aa.aa	01:59:53
Metro Health	300	302	294	0,00%	6,51M	aa.aa	01:50:20
Saraswanti Anugerah	320	320	318	+0,63%	34,3K	aa.aa	01:38:00
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	31/12
Cipta Selera	368	378	354	-1,08%	17,29M	aa.aa	01:59:58
Aesler Gr	4.450	4.450	4.150	+7,23%	33,1K	aa.aa	01:55:01
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	49	50	49	+2,08%	2,77M	aa.aa	01:55:01
Bumi Benowo	310	318	302	-3,13%	75,1K	aa.aa	01:49:37
Bhakti Multi Artha	880	885	870	+1,15%	1,43M	aa.aa	00:39:43
Cashlez World	140	145	132	-2,10%	2,77M	aa.aa	01:59:59
Indosterling	50	50	50	0,00%	0	aa.aa	31/12
Megalestari Epack	31	31	31	+6,90%	2,06M	aa.aa	01:55:01
Pradiksi Gunatama	24.425	24.425	24.425	+9,90%	2,4K	aa.aa	01:55:01
Boston Furniture	162	162	160	0,00%	0	aa.aa	02/10
Pakuan	4.890	5.600	4.890	-14,96%	1,94M	aa.aa	01:59:08
Prima Globalindo	119	129	118	+0,85%	6,51M	aa.aa	01:57:36
Berlian Laju Tanker Tbk PT	39	39	39	+8,33%	14,54M	aa.aa	01:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	364	372	358	-1,62%	95,97M	aa.aa	01:59:33
Transkon Jaya	163	164	160	+0,62%	563,3K	aa.aa	01:51:09
Pinago Utama	3.630	3.720	3.480	+0,55%	244,4K	aa.aa	01:59:31
Puri Global Sukses	190	191	186	+1,06%	76K	aa.aa	01:43:24
Soho Global	800	800	790	0,00%	2,5K	aa.aa	00:29:08
Selaras Citra	194	198	184	+6,59%	123,8K	aa.aa	01:58:50
Bank Bisnis	4.500	4.750	4.320	-2,81%	227,8K	aa.aa	01:50:05
Kurniamitra Duta	630	635	620	-0,79%	153,5K	aa.aa	01:15:33
Grand House	274	284	272	-0,72%	2,9M	aa.aa	01:59:36
Rockfields Prop	745	745	745	0,00%	1,3K	aa.aa	00:55:01
Planet Properindo	52	53	50	+1,96%	4,17M	aa.aa	01:59:33
Morenzo Abadi	39	40	39	+5,41%	864,7K	aa.aa	01:55:01
Djasa Ubersakti Tbk	16	16	15	0,00%	0	aa.aa	26/06
Trimitra Prawara	85	85	85	+8,97%	3,12M	aa.aa	01:55:01
Victoria Care	615	625	615	0,00%	619,2K	aa.aa	01:55:51
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.175	6.175	6.100	+0,82%	12,5K	aa.aa	00:33:25
Bank Net Indonesia Syariah Tbk PT	815	820	805	0,00%	2,89M	aa.aa	01:43:51
Diagnos Laboratorium Utama PT Tbk	142	142	137	+1,43%	924,5K	aa.aa	01:50:22
Widodo Makmur Unggas Tbk PT	38	38	38	+8,57%	88M	aa.aa	01:55:01
Ulima Nitra PT	370	376	366	0,00%	22,62M	aa.aa	01:58:53
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	416	420	412	-1,42%	6,27M	aa.aa	01:22:24
Zyrexindo Mandiri Buana PT Tbk	148	149	142	+1,37%	598K	aa.aa	01:57:20
Imago Mulia Persada Tbk PT	354	412	342	-5,85%	254,8K	aa.aa	01:57:14
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.950	1.975	1.865	+4,56%	13,06M	aa.aa	01:59:56
Nusa Palapa Gemilang PT Tbk	64	71	61	-3,03%	126,14M	aa.aa	01:58:17
Lima Dua Lima Tiga PT	128	138	125	-5,19%	1,54M	aa.aa	01:36:17
Harapan Duta Pertiwi PT	175	179	169	+2,94%	1,77M	aa.aa	01:59:59
Triniti Dinamik PT Tbk	94	94	94	+9,30%	14,7M	aa.aa	01:55:01
Green Power Tbk PT	358	366	288	0,00%	0	aa.aa	10/07
Panca Anugrah Wisesa Tbk PT	570	605	545	-5,79%	1,32M	aa.aa	01:59:35
Archi Indonesia Tbk PT	1.130	1.145	1.080	-0,88%	77,16M	aa.aa	01:48:54
Bank Multiarta Sentosa PT	3.340	3.350	3.010	+13,22%	2,6K	aa.aa	01:31:40
Era Graharealty PT Tbk	330	330	330	0,00%	0	aa.aa	06/10
Bundamedik Tbk PT	163	168	161	+0,62%	3,15M	aa.aa	01:46:52
Falmaco Nonwoven Industri PT Tbk	169	172	163	+3,68%	4,4M	aa.aa	01:58:32
PAM Mineral Tbk PT	1.170	1.190	1.105	+7,83%	14,67M	aa.aa	01:59:22
Trimegah Karya Pratama Tbk PT	75	78	74	0,00%	1,89M	aa.aa	01:58:51
DCI Indonesia	289.500	295.100	280.000	+3,83%	8,1K	aa.aa	01:55:07
Bukalapak.com PT	171	174	169	-0,58%	169,53M	aa.aa	01:59:59
Hasnur Internasional Shipping Tbk PT	191	192	189	0,00%	537,8K	aa.aa	01:57:04
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	3.280	3.350	3.220	+2,18%	50,69M	aa.aa	01:59:59
Indo Oil Perkasa PT	240	254	226	+3,45%	18,33M	aa.aa	01:59:53
Geoprima Solusi Tbk PT	1.150	1.165	1.150	+8,49%	9,49M	aa.aa	01:55:01
Prima Andalan Mandiri Tbk PT	3.650	3.740	3.650	-2,14%	6,2K	aa.aa	01:54:31
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	107	113	100	+0,94%	575,4K	aa.aa	01:49:52
Surya Biru Murni Acetylene Tbk PT	136	137	134	+1,49%	3,48M	aa.aa	01:58:17
Cemindo Gemilang Tbk PT	765	775	760	-1,29%	16,62M	aa.aa	01:51:19
GTS Internasional Tbk PT	100	105	95	+1,01%	79,25M	aa.aa	01:59:58
IDeA Indonesia Akademi Tbk PT	69	74	66	-4,17%	27,22M	aa.aa	01:59:40
Formosa Ingredient Factory PT Tbk	182	190	181	-1,09%	26,1K	aa.aa	01:38:05
Indointernet Tbk PT	5.075	5.425	4.400	+16,94%	1,46M	aa.aa	01:59:43
Ace Oldfields PT	71	72	69	0,00%	3,82M	aa.aa	01:42:10
Damai Sejahtera Abadi Tbk PT	354	354	264	0,00%	0	aa.aa	08/10
Dayamitra Telekomunikasi PT	570	585	570	-0,87%	2,03M	aa.aa	01:56:46
Caturkarda Depo Bangunan PT Tbk	288	290	274	+2,86%	317K	aa.aa	01:55:29
Perma Plasindo Tbk PT	129	129	124	+3,20%	346,9K	aa.aa	01:55:56
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	76	78	75	0,00%	1,92M	aa.aa	01:39:15
Wira Global Solusi Tbk PT	250	250	242	0,00%	237,1K	aa.aa	01:39:54
Cisarua Mountain Dairy Tbk PT	4.670	4.730	4.640	-0,21%	267,5K	aa.aa	01:57:44
RMK Energy PT Tbk	2.510	2.650	2.380	0,00%	0	aa.aa	08/10
Obm Drilchem PT	264	270	256	+0,76%	622,4K	aa.aa	01:33:59
Avia Avian PT Tbk	424	426	418	+0,47%	14,86M	aa.aa	01:59:46
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	114	116	111	0,00%	4,05M	aa.aa	01:58:34
Bintang Samudera Mandiri Lines Tbk PT	150	150	145	+2,74%	11,55M	aa.aa	01:59:36
Dharma Polimetal Tbk PT	995	1.015	995	-0,50%	999,5K	aa.aa	01:59:28
Alamtri Minerals Indonesia	1.435	1.530	1.390	+3,99%	312,45M	aa.aa	01:49:08
Semacom Integrated Tbk PT	97	97	94	+3,19%	173,5K	aa.aa	01:55:54
Autopedia Sukses Lestari Tbk PT	88	89	84	+4,76%	31,07M	aa.aa	01:57:15
MDTV Media Tech Tbk PT	122	122	119	+1,67%	744,5K	aa.aa	01:55:54
Mitra Angkasa Sejahtera PT Tbk	40	40	39	+8,11%	3,88M	aa.aa	01:55:01
Champ Resto Indonesia PT	675	675	670	-0,74%	150,4K	aa.aa	01:48:20
Nusatama Berkah Tbk PT	110	110	110	0,00%	0	aa.aa	08/10
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	62,00	64,00	58,00	+5,08%	177,11M	aa.aa	01:58:48
Sumber Mas Konstruksi Tbk PT	234,00	234,00	234,00	+9,35%	24,65M	aa.aa	01:57:22
Nanotech Indonesia Global Tbk PT	69,00	71,00	68,00	0,00%	21,02M	aa.aa	01:57:37
Sumber Tani Agung Resources Tbk PT	1.330,00	1.355,00	1.245,00	+7,26%	20,95M	aa.aa	01:59:40
Sepeda Bersama Indonesia Tbk PT	950,00	955,00	935,00	+0,53%	5,41M	aa.aa	01:59:58
Wir Asia Tbk PT	131,00	132,00	125,00	+6,50%	309,41M	aa.aa	01:59:59
Sigma Energy Compressindo Tbk PT	135,00	140,00	128,00	+4,65%	22,68M	aa.aa	01:59:30
GoTo Gojek Tokopedia PT	56,00	56,00	55,00	0,00%	460,33M	aa.aa	01:59:59
Teladan Prima Agro PT Tbk	715,00	720,00	700,00	+1,42%	1,29M	aa.aa	01:58:02
Murni Sadar Tbk PT	1.205,00	1.340,00	1.180,00	-3,98%	657K	aa.aa	01:55:37
Winner Nusantara Jaya Tbk PT	42,00	42,00	42,00	+7,69%	7,05M	aa.aa	01:55:01
Indo Boga Sukses Tbk PT	69,00	70,00	62,00	+7,81%	14,55M	aa.aa	01:59:10
Oscar Mitra Sukses Sejahtera Tbk PT	141,00	141,00	141,00	+9,30%	3,53M	aa.aa	01:55:01
Cilacap Samudera Fishing Industry	103,00	103,00	103,00	0,00%	0	aa.aa	08/10
Chemstar Indonesia Tbk PT	101,00	103,00	100,00	+1,00%	2,18M	aa.aa	01:48:52
Arkora Hydro Tbk PtT	1.425,00	1.600,00	1.350,00	+9,20%	2,96M	aa.aa	01:59:59
Cerestar Indonesia Tbk PT	175,00	176,00	174,00	0,00%	79,4K	aa.aa	01:36:39
PT Dewi SHRI Farmindo Tbk	114,00	116,00	112,00	0,00%	28,08M	aa.aa	01:59:59
Tera Data Indonusa Tbk PT	125,00	126,00	123,00	0,00%	647,9K	aa.aa	01:55:36
Bangun Karya Perkasa Jaya PT Tbk	192,00	197,00	186,00	+1,59%	6,45M	aa.aa	01:51:45
Habco Trans Maritima Tbk PT	244,00	248,00	240,00	0,00%	21,58M	aa.aa	01:55:34
Utama Radar Cahaya Tbk PT	246,00	250,00	236,00	-3,15%	292,8K	aa.aa	01:59:45
Aman Agrindo Tbk PT	358,00	358,00	340,00	+4,68%	4,4M	aa.aa	01:48:09
Agung Menjangan Mas Tbk PT	224,00	226,00	220,00	0,00%	1,39M	aa.aa	01:58:29
Jhonlin Agro Raya PT Tbk	6.775,00	6.775,00	6.775,00	+9,72%	3,34M	aa.aa	01:55:01
Sari Kreasi Boga PT Tbk	15,00	15,00	14,00	0,00%	0	aa.aa	26/06
Mora Telematika Indonesia Tbk PT	730,00	730,00	670,00	+24,79%	4,59M	aa.aa	01:56:43
Kusuma Kemindo Sentosa PT	37,00	37,00	37,00	+5,71%	2,08M	aa.aa	01:55:01
Pelayaran Nasional Ekalya	354,00	358,00	348,00	-1,12%	497,3K	aa.aa	01:59:50
Estee Gold Feet PT Tbk	300,00	316,00	294,00	0,00%	28,6K	aa.aa	01:28:46
Klinko Karya Imaji PT Tbk	172,00	180,00	172,00	-3,91%	1,67M	aa.aa	01:56:22
Rohartindo Nusantara Luas Tbk Pt	68,00	68,00	66,00	0,00%	615,8K	aa.aa	01:49:53
Toba Surimi Industries Tbk Pt	248,00	250,00	246,00	0,00%	1,07M	aa.aa	01:58:22
Hetzer Medical Indonesia Tbk PT	76,00	82,00	70,00	+7,04%	107,23M	aa.aa	01:59:58
Black Diamond Resources Tbk PT	66,00	66,00	63,00	+6,45%	18,36M	aa.aa	01:55:01
Segar Kumala Indonesia Tbk PT	1.395,00	1.405,00	1.380,00	+0,36%	80,3K	aa.aa	01:57:45
Famon Awal Bros Sedaya Tbk PT	735,00	755,00	730,00	-2,00%	39,8K	aa.aa	01:59:42
Citra Borneo Utama PT Tbk	1.405,00	1.415,00	1.380,00	+1,44%	12K	aa.aa	01:40:56
PT Menthobi Karyatama Raya Tbk	149,00	150,00	145,00	+1,36%	945,3K	aa.aa	01:57:23
Jayamas Medica Industri PT	197,00	200,00	196,00	-0,51%	340,8K	aa.aa	01:59:05
PT Wulandari Bangun Laksana Tbk	84,00	91,00	82,00	+2,44%	279,94M	aa.aa	01:59:59
PT Primadaya Plastisindo Tbk	428,00	450,00	428,00	-3,60%	309,6K	aa.aa	01:59:27
Puri Sentul Permai Tbk PT	116,00	117,00	112,00	0,00%	50,1K	aa.aa	01:56:17
Ketrosden Triasmitra PT	610,00	645,00	595,00	-0,81%	4,36M	aa.aa	01:59:34
Bersama Zatta Jaya Tbk PT	72,00	75,00	71,00	0,00%	27,62M	aa.aa	01:59:59
Global Digital Niaga Tbk PT	366,00	370,00	364,00	0,00%	296,7K	aa.aa	01:44:30
Multi Medika Internasional PT Tbk	434,00	436,00	422,00	+2,84%	4,6M	aa.aa	01:59:30
Techno9 Indonesia PT Tbk	310,00	310,00	284,00	0,00%	0	aa.aa	28/08
Saraswanti Indoland Dev PT	91,00	97,00	87,00	+2,25%	2,14M	aa.aa	01:58:18
Personel Alih Daya Tbk PT	80,00	80,00	80,00	+9,59%	7,12M	aa.aa	01:55:01
Isra Presisi Indonesia PT Tbk	41,00	41,00	37,00	+7,89%	118,58M	aa.aa	01:59:52
Venteny Fortuna International PT	94,00	95,00	93,00	+1,08%	16,5M	aa.aa	01:58:20
Mitra Tirta Buwana PT Tbk	86,00	96,00	86,00	-9,47%	6,02M	aa.aa	01:56:55
Data Sinergitama Jaya Tbk PT	182,00	188,00	179,00	+0,55%	7,74M	aa.aa	01:59:47
Jobubu Jarum Minahasa PT Tbk	106,00	107,00	103,00	+1,92%	1,48M	aa.aa	01:57:29
PT Citra Buana Prasida Tbk	226,00	234,00	224,00	+1,80%	103,9K	aa.aa	01:31:17
Cakra Buana Resources Energi PT Tbk	1.770,00	2.000,00	1.690,00	-1,67%	164,61M	aa.aa	01:59:59
Sunindo Pratama PT Tbk	825,00	825,00	810,00	+0,61%	222,4K	aa.aa	01:41:02
PT Hatten Bali PT Tbk	204,00	208,00	202,00	0,00%	2,69M	aa.aa	01:44:33
Lavender Bina Cendikia PT Tbk	64,00	64,00	61,00	+8,47%	11,28M	aa.aa	01:57:07
Penta Valent PT	464,00	468,00	454,00	+0,87%	353,3K	aa.aa	01:49:37
PT Jasa Berdikari Logistics Tbk	81,00	84,00	79,00	-2,41%	37,55M	aa.aa	01:59:07
Wijaya Cahaya Timber PT	160,00	161,00	158,00	-0,62%	1,28M	aa.aa	01:56:06
Aviana Sinar Abadi PT Tbk	298,00	298,00	298,00	0,00%	12,05M	aa.aa	01:55:01
Hassana Boga Sejahtera PT Tbk	114,00	122,00	114,00	-9,52%	2,81M	aa.aa	01:59:20
Pelita Teknologi Global PT Tbk	1.575,00	1.600,00	1.525,00	-1,25%	301,4K	aa.aa	01:59:49
Haloni Jane PT Tbk	161,00	164,00	122,00	+31,97%	133,54M	aa.aa	01:59:59
PT Solusi Kemasan Digital Tbk	1.785,00	1.840,00	1.750,00	+1,13%	1,37M	aa.aa	01:57:27
Vastland Indonesia PT Tbk	158,00	158,00	155,00	+1,28%	1,13M	aa.aa	01:53:05
Hoffmen Cleanindo PT Tbk	214,00	220,00	212,00	-0,93%	1,02M	aa.aa	01:48:46
PT Pertamina Geothermal Energy	1.485,00	1.525,00	1.460,00	+2,06%	93,12M	aa.aa	01:45:10
PT Lini Imaji Kreasi Ecosystem Tbk	730,00	730,00	730,00	+9,77%	16,91M	aa.aa	01:55:01
Berdikari Pondasi	173,00	173,00	167,00	+3,59%	21,55M	aa.aa	01:59:59
Mitra Pack	91,00	92,00	90,00	0,00%	5,15M	aa.aa	01:59:39
PT Petrindo Jaya Kreasi Tbk	2.340,00	2.430,00	2.190,00	+4,46%	245,77M	aa.aa	01:59:59
Teknologi Karya Digital Nusa PT Tbk	87,00	88,00	86,00	0,00%	2,09M	aa.aa	01:59:05
PT Saptausaha Gemilangindah Tbk	38,00	38,00	38,00	0,00%	2,31M	aa.aa	01:55:01
PT Nusantara Sawit Sejahtera Tbk	555,00	580,00	550,00	-3,48%	4,47M	aa.aa	01:59:55
PT Hillcon Tbk	202,00	202,00	200,00	+1,00%	646,2K	aa.aa	01:54:15
Grahaprima Suksesmandiri Tbk PT	314,00	320,00	308,00	-1,88%	3,1M	aa.aa	01:55:57
Arsy Buana Travelindo Tbk PT	126,00	130,00	126,00	-1,56%	717,9K	aa.aa	01:46:18
Multi Makmur Lemindo Tbk	625,00	625,00	590,00	0,00%	0	aa.aa	06/10
PT Trimegah Bangun Persada Tbk	1.145,00	1.180,00	1.130,00	+1,78%	38,91M	aa.aa	01:59:50
PT Era Digital Media Tbk	228,00	228,00	222,00	+1,79%	19,16M	aa.aa	01:57:51
Menn Teknologi Indonesia Tbk PT	60,00	60,00	55,00	+9,09%	66,51M	aa.aa	01:56:11
Merdeka Battery Materials PT	635,00	650,00	610,00	+3,25%	242,26M	aa.aa	01:59:59
Era Media Sejahtera Tbk PT	176,00	176,00	172,00	+2,33%	34,88M	aa.aa	01:59:01
Informasi Teknologi Indonesia Tbk	119,00	121,00	117,00	0,00%	817K	aa.aa	01:58:48
MPX Logistics International Tbk PT	199,00	200,00	196,00	+1,02%	730,7K	aa.aa	01:48:38
Tripar Multivision Plus Tbk PT	284,00	294,00	276,00	+2,16%	12,99M	aa.aa	01:55:28
King Tire Indonesia Tbk PT	131,00	131,00	128,00	0,00%	192,1K	aa.aa	01:32:35
Sarana Mitra Luas Tbk PT	545,00	555,00	515,00	+1,87%	69,77M	aa.aa	01:59:58
Maxindo Karya Anugerah	60,00	60,00	58,00	0,00%	24,88M	aa.aa	01:59:40
Maxindo Karya Anugerah	132,00	134,00	131,00	0,00%	3,38M	aa.aa	01:55:59
PT VKTR Teknologi Mobilitas	266,00	272,00	266,00	+5,56%	13,52M	aa.aa	01:55:01
Graha Mitra Asia Tbk PT	49,00	50,00	46,00	0,00%	14,78M	aa.aa	01:58:38
Amman Mineral Internasional Tbk PT	7.250,00	7.425,00	6.900,00	+3,94%	42,27M	aa.aa	01:59:51
Carsurin Tbk PT	117,00	120,00	115,00	+1,74%	2,25M	aa.aa	01:59:00
Graha Prima Mentari PT Tbk	61,00	63,00	59,00	0,00%	2,28M	aa.aa	01:59:30
PT Widiant Jaya Krenindo Tbk	49,00	49,00	43,00	+8,89%	23,35M	aa.aa	01:58:51
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	274,00	278,00	270,00	-0,72%	67,59M	aa.aa	01:55:15
Mandiri Herindo Adiperkasa Tbk PT	146,00	147,00	143,00	+1,39%	2,8M	aa.aa	01:59:57
PT Royaltama Mulia Kontraktorindo	260,00	260,00	195,00	0,00%	0	aa.aa	06/10
Nusantara Sejahtera Raya Tbk PT	117,00	119,00	117,00	-0,85%	9,97M	aa.aa	01:59:44
PT ITSEC Asia Tbk	1.160,00	1.190,00	1.155,00	-0,43%	8,04M	aa.aa	01:59:47
Sinar Eka Selaras PT	344,00	360,00	318,00	+8,18%	54,11M	aa.aa	01:59:58
Multi Garam Utama Tbk PT	199,00	208,00	182,00	+28,39%	81,29M	aa.aa	01:59:59
PT Ingria Pratama Capitalindo Tbk	114,00	116,00	113,00	-0,87%	1,37M	aa.aa	01:48:42
Minahasa Membangun Hebat Tbk PT	254,00	256,00	212,00	+8,55%	7,93M	aa.aa	01:55:42
Paperocks Indonesia Tbk PT	402,00	412,00	358,00	+8,65%	30,05M	aa.aa	01:49:00
Humpuss Maritim Internasional Tbk	123,00	131,00	120,00	+4,24%	149,87M	aa.aa	01:55:25
Lupromax Pelumas Indonesia Tbk PT	88,00	89,00	77,00	+8,64%	5,17M	aa.aa	01:59:40
Mutuagung Lestari Tbk PT	116,00	118,00	112,00	0,00%	2,66M	aa.aa	01:57:57
Pt Multisarana Intan Eduka Tbk	58,00	62,00	55,00	+1,75%	8,76M	aa.aa	01:59:55
Charlie Hospital Semarang PT	368,00	376,00	368,00	0,00%	11,98M	aa.aa	01:57:36
Multitrend Indo Tbk PT	302,00	310,00	298,00	0,00%	11,8M	aa.aa	01:52:51
Anugerah Spareparts Sejahtera PT	47,00	49,00	45,00	+4,44%	24,81M	aa.aa	01:59:04
Sumber Sinergi Makmur PT Tbk	96,00	96,00	94,00	+2,13%	16,21M	aa.aa	01:59:53
Kokoh Exa Nusantara Tbk PT	81,00	82,00	77,00	+8,00%	6,61M	aa.aa	01:59:45
Pulau Subur Tbk PT	182,00	187,00	178,00	+1,11%	24,76M	aa.aa	01:59:57
Lovina Beach Brewery Tbk PT	185,00	186,00	180,00	+2,78%	8,25M	aa.aa	01:59:51
Logisticsplus International Tbk PT	104,00	104,00	95,00	+9,47%	13,49M	aa.aa	01:51:10
Koka Indonesia PT	410,00	490,00	408,00	0,00%	0	aa.aa	07/10
Barito Renewables Energy PT Tbk	9.925,00	10.000,00	9.625,00	+2,85%	13,59M	aa.aa	01:59:50
Agro Bahari Nusantara PT Tbk	2.010,00	2.010,00	1.655,00	+9,54%	2,9M	aa.aa	01:58:58
Ikapharmindo Putramas PT	214,00	216,00	210,00	-3,60%	70,3K	aa.aa	01:26:01
Mastersystem Infotama PT	1.560,00	1.600,00	1.525,00	+2,63%	3,09M	aa.aa	01:59:50
Kian Santang Muliatama PT	96,00	97,00	95,00	-1,03%	2,03M	aa.aa	01:59:43
JANU PUTRA SEJAHTERA Tbk PT	176,00	177,00	175,00	+0,57%	44,04M	aa.aa	01:54:52
Maja Agung Latexindo PT Tbk	113,00	118,00	106,00	+5,61%	62,59M	aa.aa	01:59:47
Asri Karya Lestari PT Tbk	220,00	220,00	180,00	0,00%	0	aa.aa	07/10
Citra Nusantara Gemilang Tbk PT	143,00	147,00	142,00	0,00%	2,29M	aa.aa	01:57:36
Adhi Kartiko Pratama Tbk PT	434,00	434,00	426,00	+0,93%	1,67M	aa.aa	01:59:04
Sinergi Multi Lestarindo PT Tbk	388,00	388,00	388,00	+9,60%	4,21M	aa.aa	01:55:01
Multi Spunindo Jaya Tbk PT	300,00	300,00	296,00	0,00%	2,19M	aa.aa	01:47:21
Manggung Polahraya PT Tbk	72,00	77,00	71,00	-5,26%	9,22M	aa.aa	01:58:59
Samcro Hyosung Adilestari PT Tbk	89,00	95,00	86,00	+2,30%	38,52M	aa.aa	01:59:49
Griptha Putra Persada Tbk PT	67,00	68,00	66,00	-1,47%	2,3M	aa.aa	01:56:28
Sumber Mineral Global Abadi Tbk PT	102,00	102,00	100,00	+0,99%	7,58M	aa.aa	01:59:58
Terang Dunia Internusa PT	84,00	85,00	84,00	-1,18%	7,41M	aa.aa	01:59:58
Pt Topindo Solusi Komunika	73,00	75,00	71,00	0,00%	30,71M	aa.aa	01:48:50
Mitra Pedagang Indonesia PT Tbk	73,00	75,00	70,00	+2,82%	7,28M	aa.aa	01:59:36
Ancara Logistics Indonesia PT Tbk	550,00	555,00	540,00	+0,92%	2,21M	aa.aa	01:31:53
Homeco Victoria Makmur PT Tbk	185,00	188,00	177,00	+3,35%	7,33M	aa.aa	01:59:15
Pt Harta Djaya Karya Tbk	162,00	162,00	141,00	0,00%	0	aa.aa	29/09
Multikarya Asia Pasifik Raya Tbk PT	380,00	390,00	378,00	0,00%	617,8K	aa.aa	01:57:28
Ecocare Indo Pasifik PT Tbk	163,00	164,00	163,00	-1,21%	216,9K	aa.aa	01:58:25
Bersama Mencapai Puncak PT Tbk	109,00	110,00	106,00	+0,93%	363K	aa.aa	01:59:20
Satu Visi Putra PT Tbk	186,00	189,00	180,00	+1,09%	6,8M	aa.aa	01:56:50
Dunia Virtual Online Tbk PT	505,00	520,00	500,00	-0,98%	1,76M	aa.aa	01:58:30
Atlantis Subsea Indonesia Tbk PT	82,00	83,00	77,00	+3,80%	204,23M	aa.aa	01:59:58
Multi Hanna Kreasindo Tbk PT	268,00	278,00	248,00	+0,75%	51,33M	aa.aa	01:59:53
Remala Abadi Tbk PT	4.240,00	4.440,00	4.100,00	+1,19%	3,51M	aa.aa	01:59:21
Xolare RCR Energy PT Tbk	146,00	150,00	144,00	-0,68%	59,65M	aa.aa	01:59:02
Benteng Api Technic PT Tbk	112,00	114,00	110,00	0,00%	951,4K	aa.aa	01:37:20
Soraya Berjaya Indonesia Tbk PT	112,00	120,00	107,00	-4,27%	2,64M	aa.aa	01:57:50
Pt Cipta Perdana Lancar Tbk	104,00	104,00	101,00	+0,97%	55,45M	aa.aa	01:42:22
Pt Intra Golflink Resorts Tbk	210,00	212,00	210,00	0,00%	119,5K	aa.aa	01:53:19
Gunanusa Eramandiri Tbk PT	244,00	244,00	228,00	+7,02%	1,02M	aa.aa	01:55:17
Superior Prima Sukses PT Tbk	171,00	173,00	166,00	+1,18%	4,54M	aa.aa	01:55:27
PT Indo American Seafoods Tbk	91,00	91,00	89,00	+2,25%	2,4M	aa.aa	01:56:13
PT UBC Medical Indonesia Tbk	140,00	142,00	139,00	-0,71%	1,22M	aa.aa	01:50:08
Global Sukses Digital Tbk PT	164,00	170,00	151,00	+7,89%	6,62M	aa.aa	01:59:48
Pt Esta Indonesia Tbk	264,00	272,00	262,00	-1,49%	4,59M	aa.aa	01:58:11
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	130,00	131,00	125,00	+1,56%	868,6K	aa.aa	01:55:48
Daaz Bara Lestari Tbk PT	3.050,00	3.300,00	2.800,00	+9,32%	2,71M	aa.aa	01:59:55
Newport Marine Services PT Tbk	124,00	134,00	119,00	+5,98%	10,97M	aa.aa	01:58:12
Adiwarna Anugerah Abadi PT Tbk	128,00	129,00	124,00	+1,59%	7,39M	aa.aa	01:59:46
Adaro Andalan Indonesia	7.900,00	8.425,00	7.875,00	-5,11%	36,55M	aa.aa	01:59:59
Daya Intiguna Yasa PT Tbk	1.130,00	1.165,00	1.130,00	+0,44%	1,02M	aa.aa	01:55:30
Kentanix Supra International Tbk PT	250,00	256,00	250,00	0,00%	66,8K	aa.aa	00:53:21
Raharja Energi Cepu Tbk Pt	8.925,00	9.375,00	8.500,00	-0,83%	52,53M	aa.aa	01:59:59
Asuransi Digital Bersama Tbk PT	101,00	103,00	98,00	+3,06%	2,68M	aa.aa	01:53:06
Hero Global Investment	168,00	176,00	166,00	-4,55%	13,48M	aa.aa	01:59:56
Raja Roti Cemerlang	78,00	80,00	77,00	0,00%	6,78M	aa.aa	01:56:55
Brigit Biofarmaka Teknologi Tbk PT	472,00	484,00	464,00	+2,61%	3,07M	aa.aa	01:56:41
Bangun Kosambi Sukses Pt Tbk	7.475,00	7.900,00	7.200,00	-0,99%	36,86M	aa.aa	01:59:59
Delta Giri Wacana Tbk PT	376,00	378,00	370,00	+2,17%	4,4M	aa.aa	01:59:15
Jantra Grupo Indonesia PT Tbk	73,00	76,00	71,00	+2,82%	31,81M	aa.aa	01:59:39
Sinar Terang Mandiri PT Tbk	525,00	550,00	505,00	+3,96%	3,05M	aa.aa	01:59:25
Yupi Indo Jelly Gum PT Tbk	1.735,00	1.735,00	1.700,00	+1,46%	16,9K	aa.aa	01:43:46
Fore Kopi Indonesia PT Tbk	515,00	530,00	515,00	+0,98%	2,4M	aa.aa	01:59:43
Medela Potentia Tbk PT	262,00	264,00	224,00	+18,02%	40,35M	aa.aa	01:59:59
Cipta Sarana Medika Tbk PT	94,00	97,00	91,00	0,00%	13,42M	aa.aa	01:58:04
Asia Pramulia Tbk PT	96,00	97,00	94,00	+1,05%	2,56M	aa.aa	01:56:41
Chandra Daya Investasi Tbk PT	2.230,00	2.290,00	2.160,00	+5,19%	350,77M	aa.aa	01:59:59
Indokripto Koin Semesta Tbk PT	3.720,00	3.780,00	3.570,00	+2,20%	55,1M	aa.aa	01:59:59
Pancaran Samudera Transport Tbk PT	1.365,00	1.390,00	1.330,00	+3,02%	869,9K	aa.aa	01:59:50
Trimitra Trans Persada Tbk PT	520,00	520,00	510,00	+0,97%	807,1K	aa.aa	01:57:52
Diastika Biotekindo Tbk PT	193,00	196,00	179,00	+6,04%	41,94M	aa.aa	01:59:23
Merry Riana Edukasi Tbk PT	228,00	228,00	222,00	+1,79%	1,53M	aa.aa	01:58:01
Prima Multi Usaha Indonesia Tbk PT	133,00	134,00	128,00	+2,31%	1,6M	aa.aa	01:58:30
Merdeka Gold Resources PT Tbk	4.390,00	4.490,00	4.350,00	-1,57%	26,85M	aa.aa	01:59:59

Ibovespa

142.145,00

+789

+0,56%

Ibovespa Futuros

142.490,00

+713

+0,50%

US 500

6.757,10

+3,4

+0,05%

US 30

46.635,50

+33,7

+0,07%

S&P 500 VIX

16,30

-0,94

-5,45%

Bitcoin Futuro Futuros

122.637,00

-933,0

-0,76%

Índice Dólar

98,487

-0,153

-0,16%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,11	-0,20%	149,07M
B3 ON	12,66	+3,43%	43,46M
Vale ON	59,20	+0,77%	24,49M
Equatorial ON	35,29	+0,20%	20,71M
Petrobras PN	30,65	-0,58%	17,61M
Itaú Unibanco PN	37,24	+0,19%	14,94M
Suzano ON	47,83	-2,17%	9,71M

Nome	Último	Var. %	Vol.
AMD BDR	158,75	+12,19%	129,47K
Desktop ON	12,42	+9,91%	1,57M
Lamb Weston Holdings BDR	171,41	+9,77%	5,00
Ascendis Pharma BDR	75,74	+9,29%	1,00
Dell Technologies BDR	876,25	+8,16%	1,04K
CBA ON	4,40	+8,11%	15,12M
Teladoc Health BDR	1,63	+7,95%	98,43K

Nome	Último	Var. %	Vol.
Suno Log FII	1,92	-21,63%	162,29K
Braskem PNB	7,20	-15,29%	1,10K
Oncoclinicas ON	3,24	-11,96%	4,86M
FII Hospital Unimed Campina Grande	88,00	-11,10%	1,21K
FII Edificio Ourinvest	115,00	-10,81%	1,65K
Anima ON Forward	3,00	-10,18%	51,00K
Jefferies Financial Group BDR	294,72	-9,46%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,68	-4,23%	52,29M
Azul PN	1,15	+6,48%	24,61M
Petrobras PN	30,65	-0,58%	17,61M
Vale ON	59,20	+0,77%	24,49M
Banco do Brasil ON	21,12	-0,42%	15,13M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaa	11,88	+46,51%	17,41
Aaa Aaaaaaaaaaaaa	11,88	+46,51%	17,41
Aaaaaaaaaa Aaa A	17,53	+45,33%	25,48
Aaaaaa Aaaaa	17,53	+45,33%	25,48
Aaaaaaa	12,66	+45,28%	18,39
Aaaaa	12,66	+45,28%	18,39
Aa A Aaaaaaaa A	20,98	+42,84%	29,97

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaa	11,88	+46,51%	17,41
Aaa Aaaaaaaaaaaaa	11,88	+46,51%	17,41
Aaaaaaaaaa Aaa A	17,53	+45,33%	25,48
Aaaaaa Aaaaa	17,53	+45,33%	25,48
Aaaaaaa	12,66	+45,28%	18,39
Aaaaa	12,66	+45,28%	18,39
Aa A Aaaaaaaa A	20,98	+42,84%	29,97

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+805.9%

Índice Bovespa

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+631.4%

Índice Bovespa

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+306.7%

Índice Bovespa

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+663.8%

Índice Bovespa

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2774.6%

S&P 500

+373.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1166.8%

S&P 500

+373.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+692.0%

S&P Midcap 400

+222.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1196.3%

S&P 500 Pure Value

+189.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+487.6%

S&P/BMV IPC

+41.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+826.7%

FTSE Italia All Share

+129.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+460.0%

DAX

+150.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.3%

Tadawul All Share

+37.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.3%

KOSPI

+73.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia