IDX Composite (JKSE)

Jacarta

Moeda em IDR

7.170,74

+16,08(+0,22%)

Fechado04:59:59

Var. Diária

7.165,44

7.201,61

Var. 52 semanas

6.698,85

7.910,56

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	85	86	84	0,00%	2,25M	aa.aa	06:39:59
Asia Pacific Investama Tbk PT	36	39	36	0,00%	8,7K	aa.aa	06:39:59
Argha Karya Prima Ind	600	615	590	0,00%	11,1K	aa.aa	06:39:59
Austindo Nusantara Jaya	730	740	730	0,00%	691,8K	aa.aa	06:39:59
Bank Bumi Arta	600	630	580	-1,64%	448,6K	aa.aa	06:39:59
Bank Maspion Indonesia	530	530	530	0,00%	6,5K	aa.aa	06:39:59
Bank Ocbc Nisp	1.320	1.330	1.315	0,00%	2,57M	aa.aa	06:39:59
Bank Of India Indonesia	2.600	2.600	2.600	0,00%	0	aa.aa	07/01
Bank Qnb Indonesia	68	71	66	+4,62%	3,26M	aa.aa	06:39:59
Bayu Buana	1.360	1.365	1.355	0,00%	96K	aa.aa	06:39:59
Buana Finance	655	690	655	-5,07%	4,3K	aa.aa	06:39:59
Delta Djakarta	2.280	2.300	2.250	-0,44%	17,4K	aa.aa	06:39:59
Destinasi Tirta	244	248	244	-1,61%	207,1K	aa.aa	06:39:59
Elang Mahkota	550	580	530	+1,85%	53,08M	aa.aa	06:39:59
Enseval Putra	2.340	2.340	2.320	+0,86%	11,2K	aa.aa	06:39:59
Equity Dev Inv	54	55	53	0,00%	225,3K	aa.aa	06:39:59
Eratex Djaja	103	107	101	+0,98%	1,93M	aa.aa	06:39:59
Ever Shine Textile	40	40	40	+5,26%	1,6K	aa.aa	06:39:59
Fast Food Indonesia	290	290	278	0,00%	80,3K	aa.aa	06:39:59
Fks Multi Agro	10.350	10.350	10.350	0,00%	1,6K	aa.aa	15/01
Golden Energy Mines	10.400	10.625	10.400	-1,42%	99K	aa.aa	06:39:59
Indo Kordsa	5.675	5.825	5.650	0,00%	1,9K	aa.aa	06:39:59
Indo Straits	250	290	242	-12,59%	6,91M	aa.aa	06:39:59
Indorama Synthetics	2.690	2.700	2.450	+7,17%	70,8K	aa.aa	06:39:59
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	31/12
Kabelindo Murni	280	290	272	-3,45%	106,6K	aa.aa	06:39:59
Kedaung Indah Can	128	130	123	0,00%	415,7K	aa.aa	06:39:59
Kokoh Inti Arebama	69	69	69	0,00%	5K	aa.aa	06:39:59
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	31/12
Lionmesh Prima	332	332	332	-8,79%	100	aa.aa	06:39:59
Lotte Chemical Titan PT	188	191	184	-1,05%	599,9K	aa.aa	06:39:59
Mandala Multifinance	2.920	2.970	2.790	-0,34%	182,5K	aa.aa	06:39:59
Maskapai Reasuransi	945	960	905	+5,00%	24,1K	aa.aa	06:39:59
Metro Realty	515	515	505	+1,98%	51K	aa.aa	06:39:59
Metropolitan Kentjana	24.900	24.950	23.650	+1,01%	14K	aa.aa	06:39:59
Multifiling Mitra	1.115	1.115	1.115	+1,36%	1K	aa.aa	06:39:59
Onix Capital	159	159	159	0,00%	0	aa.aa	31/12
Pembangunan Graha	159	164	155	-1,85%	85,3K	aa.aa	06:39:59
PT Temas Tbk	137	140	134	+0,74%	1,32M	aa.aa	06:39:59
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	31/12
Pelayaran Nelly	426	428	412	+0,95%	610,5K	aa.aa	06:39:59
Pikko Land Development	31	31	30	+3,33%	147,9K	aa.aa	06:39:59
Pioneerindo Gourmet	810	855	780	+3,18%	38,2K	aa.aa	06:39:59
Plaza Indonesia Realty	2.500	2.500	2.500	0,00%	200	aa.aa	06:39:59
Pool Advista Indonesia	13	13	13	-74,00%	1,59M	aa.aa	17/01
Prasidha Aneka Niaga	85	87	82	+2,41%	1,52M	aa.aa	06:39:59
Provident Agro	390	406	354	-3,94%	1,01M	aa.aa	06:39:59
Pudjiadi & Sons	550	555	535	+0,92%	3,5K	aa.aa	06:39:59
Reliance Securities	510	510	510	+0,99%	100	aa.aa	06:39:59
Ricky Putra Globalindo	68	70	67	0,00%	134,9K	aa.aa	06:39:59
Rig Tenders	745	805	730	-3,87%	505,6K	aa.aa	06:39:59
Samudera Indonesia	268	268	264	+1,52%	3,86M	aa.aa	06:39:59
Sekar Bumi	402	416	396	-1,47%	120,9K	aa.aa	06:39:59
Sepatu Bata	51	52	50	0,00%	1,56M	aa.aa	06:39:59
Smr Utama	50	50	50	0,00%	0	aa.aa	31/12
Sona Topas Tourism	3.060	3.200	3.040	-5,26%	89,4K	aa.aa	06:39:59
Supreme Cable	2.110	2.120	2.080	-0,47%	45,8K	aa.aa	06:39:59
Sunson Textile	234	236	210	-0,85%	452,8K	aa.aa	06:39:59
Surya Toto Indonesia	218	218	216	+0,93%	317,1K	aa.aa	06:39:59
Suryamas Dutamakmur	625	650	530	+6,84%	541K	aa.aa	06:39:59
Tifico Fiber Indonesia	635	635	635	0,00%	0	aa.aa	02/12
Tigaraksa Satria	6.250	6.250	6.250	+0,81%	100	aa.aa	06:39:59
Trans Power Marine	615	625	615	-0,81%	1,16M	aa.aa	06:39:59
Trias Sentosa	575	580	476	+2,68%	29,6K	aa.aa	06:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	31/12
Abm Investama	3.490	3.510	3.400	0,00%	2,6M	aa.aa	06:39:59
Aspirasi Hidup Indonesia Tbk PT	745	760	735	-1,32%	33,46M	aa.aa	06:39:59
Acset Indonusa	92	93	90	0,00%	1,67M	aa.aa	06:39:59
Alamtri Resources Indonesia Tbk PT	2.350	2.420	2.350	-2,08%	45,51M	aa.aa	06:39:59
Adhi Karya Persero	234	236	230	0,00%	6,24M	aa.aa	06:39:59
Adi Sarana Armada	660	670	655	0,00%	2,5M	aa.aa	06:39:59
Adira Dinamika	9.700	9.750	9.600	0,00%	135,8K	aa.aa	06:39:59
Agung Podomoro	93	93	91	+2,20%	5,03M	aa.aa	06:39:59
Akasha Wira	9.100	9.175	9.100	0,00%	60,9K	aa.aa	06:39:59
Artha Mahiya Investama Tbk PT	308	314	296	-1,91%	951,9K	aa.aa	06:39:59
Akr Corporindo	1.250	1.270	1.200	+4,17%	15,92M	aa.aa	06:39:59
Alam Sutera Realty	142	142	137	+3,65%	27,62M	aa.aa	06:39:59
Alkindo Naratama	490	500	490	-2,00%	15,7K	aa.aa	06:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	99	99	97	0,00%	3,22M	aa.aa	06:39:59
Aneka Tambang Persero	1.510	1.535	1.500	-0,66%	19,48M	aa.aa	06:39:59
Apexindo Pratama Duta	120	120	117	+2,56%	1,63M	aa.aa	06:39:59
Arita Prima Indonesia	169	172	168	0,00%	10,4K	aa.aa	06:39:59
Arthavest	2.310	2.310	2.310	0,00%	0	aa.aa	10/12
Arwana Citramulia	615	625	595	-0,81%	1,87M	aa.aa	06:39:59
Asuransi Dayin Mitra	482	484	480	-0,41%	33K	aa.aa	06:39:59
Multi Artha Guna	340	342	338	0,00%	42,8K	aa.aa	06:39:59
Asuransi Ramayana	340	342	340	0,00%	8,9K	aa.aa	06:39:59
Asahimas Flat Glass	4.400	4.400	4.280	+0,46%	5,7K	aa.aa	06:39:59
Asia Pacific Fibers	21	21	20	+5,00%	375,6K	aa.aa	06:39:59
Asiaplast Industries	530	535	530	0,00%	6,6K	aa.aa	06:39:59
Astra Agro Lestari	5.950	6.075	5.950	-0,83%	267,7K	aa.aa	06:39:59
Astra Graphia	845	850	835	0,00%	521,4K	aa.aa	06:39:59
Astra International	4.910	4.960	4.900	-0,61%	11,87M	aa.aa	06:39:59
Astra Otoparts	2.110	2.160	2.100	-1,86%	3,71M	aa.aa	06:39:59
Asuransi Kresna Mitra	12	12	12	-7,69%	1,61M	aa.aa	06:39:59
Atlas Resources	244	250	234	+0,83%	123,7K	aa.aa	06:39:59
Bakrie & Brothers	38	39	38	0,00%	3,72M	aa.aa	06:39:59
Bakrie Sumatera	102	102	102	0,00%	955,5K	aa.aa	06:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	31/12
Bakrieland	14	14	14	0,00%	13,5M	aa.aa	06:39:59
Bank Artha Graha	252	270	248	-1,56%	45,26M	aa.aa	06:39:59
Bank Negar	4.620	4.660	4.490	+3,36%	67,69M	aa.aa	06:39:59
Bank Bukopin	54	54	53	+1,89%	14,36M	aa.aa	06:39:59
Bank Capital Indonesia	131	131	130	+0,77%	540,2K	aa.aa	06:39:59
Bank Danamon	2.570	2.580	2.540	+1,18%	953,5K	aa.aa	06:39:59
Bank Woori Indonesia	388	400	384	+1,04%	66,9K	aa.aa	06:39:59
Bank Mnc Internasional	57	59	57	0,00%	18,93M	aa.aa	06:39:59
Bank Ina Perdana	4.160	4.160	4.070	+1,22%	56,2K	aa.aa	06:39:59
Bank Maybank Indonesia	204	206	202	-0,97%	254K	aa.aa	06:39:59
Bank Mandiri Persero	6.000	6.050	5.925	+2,13%	84,34M	aa.aa	06:39:59
Bank Mayapada	212	222	208	+1,92%	14,32M	aa.aa	06:39:59
Bank Mega	3.880	3.930	3.820	-1,27%	22,6K	aa.aa	06:39:59
Bank Mestika Dharma	1.900	1.900	1.835	0,00%	600	aa.aa	06:39:59
Bank Nationalnobu	600	600	585	+2,56%	371,8K	aa.aa	06:39:59
Bank Pembangunan	940	945	935	+0,53%	1,37M	aa.aa	06:39:59
Bank Pan Indonesia	1.950	1.965	1.875	+4,56%	11,19M	aa.aa	06:39:59
Bank Panin Syariah	50	51	50	0,00%	5,2M	aa.aa	06:39:59
Bank Pembangunan Timur	570	570	560	+0,88%	5,56M	aa.aa	06:39:59
Bank Permata	1.280	1.295	1.210	+2,40%	1,49M	aa.aa	06:39:59
Bank Pembangunan	28	29	28	-3,45%	5,42M	aa.aa	06:39:59
Bank Rakyat Persero	4.220	4.220	4.130	+3,18%	167,35M	aa.aa	06:39:59
Bank Sinarmas	820	820	805	0,00%	10K	aa.aa	06:39:59
Bank Tabungan Negara	1.095	1.110	1.080	+0,92%	27,12M	aa.aa	06:39:59
Bank Tabungan	2.180	2.220	2.170	-1,36%	23,3K	aa.aa	06:39:59
Bank Victoria	111	118	99	+19,35%	225,61M	aa.aa	06:39:59
Bank Windu	75	76	73	+2,74%	3,25M	aa.aa	06:39:59
Baramulti Suksessarana	4.400	4.420	4.380	-0,45%	587,2K	aa.aa	06:39:59
Barito Pacific	940	965	940	0,00%	66,4M	aa.aa	06:39:59
Bayan Resources	20.400	20.500	20.225	-0,49%	39,4K	aa.aa	06:39:59
Bekasi Asri Pemula	56	57	54	+1,82%	5,97M	aa.aa	06:39:59
Bekasi Fajar	98	99	97	+1,03%	2,33M	aa.aa	06:39:59
Astrindo Nusantara Infrasruktur Tbk PT	89	91	88	+1,14%	246,51M	aa.aa	06:39:59
Berlina	695	695	650	0,00%	8,1K	aa.aa	06:39:59
Betonjaya Manunggal	412	434	412	-3,29%	400	aa.aa	06:39:59
BFI Finance	895	900	885	+1,13%	2,01M	aa.aa	06:39:59
Bhuwanatala Indah	46	46	45	+2,22%	67,3K	aa.aa	06:39:59
Bisi International	1.060	1.075	1.045	+0,95%	382,1K	aa.aa	06:39:59
Bank Central Asia	9.625	9.875	9.625	-2,78%	112,11M	aa.aa	06:39:59
Bank Rakyat	216	218	214	+0,93%	5,68M	aa.aa	06:39:59
Buana Listya Tama	128	134	126	-2,29%	83,9M	aa.aa	06:39:59
Budi Starch & Sweetener	218	220	214	0,00%	14,6K	aa.aa	06:39:59
Bukit Darmo	51	51	51	0,00%	13K	aa.aa	16/01
Bukit Uluwatu Villa	58	59	58	-1,69%	353,6K	aa.aa	06:39:59
Bumi Citra Permai	51	52	51	0,00%	1,06M	aa.aa	06:39:59
Bumi Resources Min	404	408	396	+1,00%	344,99M	aa.aa	06:39:59
Bumi Resources	121	123	119	+1,68%	575,53M	aa.aa	06:39:59
Bumi Serpong Damai	940	940	930	+0,53%	3,08M	aa.aa	06:39:59
Bumi Teknokultura	6	7	6	-14,29%	92,71M	aa.aa	06:39:59
Eagle High	56	58	56	+1,82%	5,73M	aa.aa	06:39:59
Capitalinc Inv	9	9	9	-10,00%	67,01M	aa.aa	06:39:59
Capitol Nusantara	36	36	36	-7,69%	81,9K	aa.aa	06:39:59
Cardig Aero	1.765	1.805	1.750	-2,22%	173K	aa.aa	06:39:59
Catur Sentosa	448	452	448	-0,88%	53K	aa.aa	06:39:59
Central Proteina	53	62	53	-11,67%	620,09M	aa.aa	06:39:59
Centratama Telekom	46	46	46	0,00%	28,6K	aa.aa	06:39:59
AirAsia Indonesia Tbk PT	86	87	86	-1,15%	150,7K	aa.aa	06:39:59
Champion Pacific	535	540	515	+2,88%	118,9K	aa.aa	06:39:59
Chandra Asri Petro	6.875	6.900	6.750	+1,85%	6,08M	aa.aa	06:39:59
Charoen Pokphand Indonesia	4.630	4.720	4.620	-0,64%	2,41M	aa.aa	06:39:59
Ciputra Dev	960	970	935	+2,67%	10,95M	aa.aa	06:39:59
Citatah	25	27	25	-7,41%	361,7K	aa.aa	06:39:59
Citra Marga	3.630	3.670	3.030	+22,22%	10,87M	aa.aa	06:39:59
Clipan Finance	318	322	314	+1,27%	1,03M	aa.aa	06:39:59
Colorpak Indonesia	1.055	1.055	1.040	0,00%	49,5K	aa.aa	06:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	31/12
Darma Henwa	115	120	109	+3,60%	653,92M	aa.aa	06:39:59
Darya-Varia	1.730	1.735	1.650	+1,76%	28,2K	aa.aa	06:39:59
Delta Dunia Makmur	530	545	530	-1,85%	1,8M	aa.aa	06:39:59
Dharma Samudera	59	60	56	+3,51%	10,64M	aa.aa	06:39:59
Dharma Satya	1.005	1.015	985	0,00%	25,17M	aa.aa	06:39:59
Duta Pertiwi Nusantara	254	282	248	-9,93%	3,4M	aa.aa	06:39:59
Duta Anggada	165	168	161	-0,60%	218,8K	aa.aa	06:39:59
Duta Pertiwi	3.660	3.660	3.650	+0,27%	18,3K	aa.aa	06:39:59
Dyandra Media	95	99	91	+4,40%	12,88M	aa.aa	06:39:59
Ekadharma	214	214	212	0,00%	117,4K	aa.aa	06:39:59
Electronic City Ind	258	264	254	0,00%	901,5K	aa.aa	06:39:59
Elnusa	442	450	440	-0,90%	7,16M	aa.aa	06:39:59
Energi Mega Persada	248	250	240	+0,81%	39,21M	aa.aa	06:39:59
Erajaya Swasembada	384	386	378	0,00%	31,93M	aa.aa	06:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/12
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	31/12
Exploitasi Energi	32	32	32	-8,57%	27,59M	aa.aa	06:39:59
Express Transindo	7	8	7	-12,50%	8,12M	aa.aa	06:39:59
Fajar Surya Wisesa	4.900	4.900	4.860	+1,45%	200	aa.aa	06:39:59
First Media	83	84	83	-1,19%	308,7K	aa.aa	06:39:59
Fortune Indonesia	3.710	4.050	3.430	+9,12%	133K	aa.aa	06:39:59
Fortune Mate	545	545	452	0,00%	0	aa.aa	08/11
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	31/12
Gajah Tunggal	1.175	1.180	1.140	+3,07%	7,89M	aa.aa	06:39:59
Garda Tujuh Buana	197	212	197	-7,08%	1,34M	aa.aa	06:39:59
Garuda Indonesia	54	54	53	+1,89%	7,05M	aa.aa	06:39:59
Gema Grahasarana	164	165	161	-0,61%	25,5K	aa.aa	06:39:59
Global Mediacom	189	198	189	-1,05%	43,51M	aa.aa	06:39:59
Globe Kita Terang Tbk PT	50	50	50	0,00%	4K	aa.aa	06:39:59
Golden Eagle Energy	730	730	725	+0,69%	9,1K	aa.aa	06:39:59
Visi Telekomunikasi	268	280	264	-2,19%	18,3K	aa.aa	06:39:59
Gowa Makassar	3.400	3.460	3.370	-1,73%	8,5K	aa.aa	06:39:59
Gozco Plantations	117	119	116	0,00%	18,27M	aa.aa	06:39:59
Graha Layar Prima	2.000	2.000	2.000	0,00%	100	aa.aa	13/01
Grand Kartech	436	436	436	0,00%	0	aa.aa	31/12
Greenwood Sejahtera	125	126	120	0,00%	944K	aa.aa	06:39:59
Gudang Garam	12.100	12.175	12.050	-0,21%	188,4K	aa.aa	06:39:59
Gunawan Dianjaya Steel	94	96	93	0,00%	563,3K	aa.aa	06:39:59
Hanson	50	50	50	0,00%	0	aa.aa	31/12
Harum Energy	1.000	1.015	995	0,00%	5,53M	aa.aa	06:39:59
Hero Supermarket	500	565	492	-11,50%	977,8K	aa.aa	06:39:59
Hexindo Adiperkasa	4.840	4.900	4.830	+0,21%	165,5K	aa.aa	06:39:59
Solusi Bangun Indonesia	750	750	745	+0,67%	13,3K	aa.aa	06:39:59
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/12
Hotel Sahid Jaya	760	800	760	-0,65%	60,3K	aa.aa	06:39:59
Meratus Jasa Prima Tbk PT	1.195	1.195	1.195	+9,63%	304,7K	aa.aa	06:39:59
PT MNC Energy Investments Tbk	49	49	49	0,00%	2,56M	aa.aa	06:39:59
Indah Kiat Pulp & Paper	6.725	6.850	6.575	+2,67%	4,84M	aa.aa	06:39:59
Indal Aluminium	97	100	97	-2,02%	79,7K	aa.aa	06:39:59
Indika Energy	1.640	1.710	1.635	-2,38%	15,21M	aa.aa	06:39:59
Indo Acidatama	50	50	50	0,00%	298,1K	aa.aa	06:39:59
Indo Tambangraya	25.900	26.375	25.800	-0,77%	611,5K	aa.aa	06:39:59
Indocement Tunggal	6.100	6.225	6.025	+0,41%	1,46M	aa.aa	06:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	10.525	10.800	10.525	-2,77%	2,59M	aa.aa	06:39:59
Indofood	7.375	7.600	7.375	-2,96%	6,38M	aa.aa	06:39:59
Indomobil Multi Jasa	149	151	149	0,00%	471K	aa.aa	06:39:59
Indomobil Sukses	850	855	835	0,00%	150,8K	aa.aa	06:39:59
Indopoly Swakarsa	126	129	126	+0,80%	49,6K	aa.aa	06:39:59
Indoritel Makmur	8.900	9.000	8.900	-0,84%	5,9K	aa.aa	06:39:59
Indosat	2.250	2.310	2.250	-1,32%	5,7M	aa.aa	06:39:59
Indospring	242	242	240	0,00%	35,9K	aa.aa	06:39:59
Jamu dan Farmasi Sido	585	595	585	-1,68%	17,8M	aa.aa	06:39:59
Intanwijaya	570	570	560	0,00%	4K	aa.aa	06:39:59
Intermedia Capital	13	13	13	+8,33%	15,04M	aa.aa	06:39:59
Inti Bangun Sejahtera	5.625	6.000	5.625	0,00%	300	aa.aa	06:39:59
Intikeramik Alamasri	13	14	13	0,00%	401,7K	aa.aa	06:39:59
Intiland Development	161	163	160	0,00%	11,99M	aa.aa	06:39:59
Intraco Penta	13	13	13	0,00%	751,3K	aa.aa	06:39:59
Island Concepts	37	39	37	-9,76%	245,4K	aa.aa	06:39:59
J Resources	242	250	238	-1,63%	139,61M	aa.aa	06:39:59
Jaya Agra Wattie	103	106	103	-0,96%	480K	aa.aa	06:39:59
Japfa Comfeed Indonesia	1.955	1.980	1.870	+5,39%	23,51M	aa.aa	06:39:59
Jasa Marga	4.250	4.330	4.210	-1,16%	2,43M	aa.aa	06:39:59
Jasuindo Tiga Perkasa	216	216	212	+0,93%	4,25M	aa.aa	06:39:59
Jaya Konstruksi	83	86	83	-1,19%	4,08M	aa.aa	06:39:59
Jaya Real Property	745	745	720	0,00%	712K	aa.aa	06:39:59
Jembo Cable Company	790	930	620	+6,04%	618,9K	aa.aa	06:39:59
Jakarta Int Hotels & Dev	1.490	1.585	1.480	-2,30%	9,64M	aa.aa	06:39:59
Kawasan Jababeka	190	193	189	-1,04%	79,28M	aa.aa	06:39:59
Kalbe Farma	1.220	1.235	1.215	-0,41%	17,22M	aa.aa	06:39:59
Kedawung Setia	462	482	440	+2,67%	2,8K	aa.aa	06:39:59
Keramika Indonesia	19	19	19	0,00%	1,9M	aa.aa	06:39:59
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	31/12
Kimia Farma Persero	630	650	615	0,00%	1,94M	aa.aa	06:39:59
Kmi Wire And Cable	380	380	374	+1,06%	391,5K	aa.aa	06:39:59
Kobexindo Tractors	174	183	173	-3,33%	2,81M	aa.aa	06:39:59
Krakatau Steel Persero	117	119	112	+4,46%	9,42M	aa.aa	06:39:59
Quantum Clovera Investama Tbk PT	11	11	11	-8,33%	2,76M	aa.aa	06:39:59
Langgeng Makmur	124	131	123	-5,34%	777,5K	aa.aa	06:39:59
Lautan Luas	1.020	1.020	1.005	0,00%	407,9K	aa.aa	06:39:59
Leyand International	20	20	19	-4,76%	387,9K	aa.aa	06:39:59
Lippo Cikarang	520	525	510	+0,97%	805,7K	aa.aa	06:39:59
Lippo General Insurance	312	312	312	0,00%	15,2K	aa.aa	06:39:59
Lippo Karawaci	95	97	95	-1,04%	16,85M	aa.aa	06:39:59
Lenox Pasifik Investama Tbk PT	55	55	52	+3,77%	748,5K	aa.aa	06:39:59
Logindo Samudramakmur	96	98	94	0,00%	5,84M	aa.aa	06:39:59
Perusahaan Perkebunan	1.035	1.045	1.015	+1,97%	4,7M	aa.aa	06:39:59
Mahaka Media	28	28	28	0,00%	22K	aa.aa	06:39:59
Malindo Feedmill	785	795	770	+2,61%	2,75M	aa.aa	06:39:59
Mandom Indonesia	2.010	2.090	2.010	+1,52%	500	aa.aa	06:39:59
Martina Berto	87	95	86	-3,33%	2,09M	aa.aa	06:39:59
Matahari	1.490	1.510	1.440	-1,32%	2,38M	aa.aa	06:39:59
Matahari Putra Prima	64	66	63	+1,59%	36,83M	aa.aa	06:39:59
Mayora Indah	2.460	2.520	2.420	-1,60%	6,43M	aa.aa	06:39:59
Medco Energi	1.170	1.190	1.155	-1,27%	23,63M	aa.aa	06:39:59
Media Nusantara Citra	296	306	294	-0,67%	28,43M	aa.aa	06:39:59
Megapolitan Dev	123	124	120	+1,65%	916,3K	aa.aa	06:39:59
Metrodata Electronics	555	570	555	0,00%	3,56M	aa.aa	06:39:59
Metropolitan Land	406	414	400	-0,49%	101,2K	aa.aa	06:39:59
Midi Utama Indonesia	420	430	416	0,00%	2,28M	aa.aa	06:39:59
Millennium Pharma	133	133	131	+0,76%	100,4K	aa.aa	06:39:59
Minna Padi Investama	11	11	11	0,00%	569,8K	aa.aa	06:39:59
Mitra Adiperkasa	1.355	1.400	1.350	-1,09%	19,48M	aa.aa	06:39:59
Mitra Int	12	12	11	+9,09%	2,74M	aa.aa	06:39:59
Mitra Investindo	152	158	152	-0,65%	139K	aa.aa	06:39:59
Mitra Pinasthika	980	990	975	0,00%	582,5K	aa.aa	06:39:59
Mitrabahtera Segara	1.025	1.045	1.005	-0,97%	32,3K	aa.aa	06:39:59
Mnc Investama	33	33	33	0,00%	10,06M	aa.aa	06:39:59
Mnc Kapital Ind	61	65	59	+1,67%	122,31M	aa.aa	06:39:59
Mnc Land	156	167	155	+0,65%	729,85M	aa.aa	06:39:59
Mnc Sky Vision	69	75	69	-2,82%	50,64M	aa.aa	06:39:59
Modern Internasional	9	9	9	0,00%	425,9K	aa.aa	06:39:59
Modernland Realty Ltd	53	54	52	+1,92%	1,99M	aa.aa	06:39:59
Mulia Industrindo	314	316	312	0,00%	2,31M	aa.aa	06:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	31/12
Multi Bintang Ind	6.100	6.175	6.100	0,00%	42,8K	aa.aa	06:39:59
Multi Indocitra	498	498	496	+0,40%	11,1K	aa.aa	06:39:59
Multi Prima Sejahtera	382	384	378	-0,52%	43,1K	aa.aa	06:39:59
Multipolar	117	120	115	+1,74%	106,17M	aa.aa	06:39:59
Multipolar Technology	18.100	18.400	18.000	-0,82%	16,7K	aa.aa	06:39:59
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	284	304	282	-4,70%	836,8K	aa.aa	06:39:59
Nippon	960	960	955	0,00%	95,9K	aa.aa	06:39:59
Nipress	282	286	282	0,00%	0	aa.aa	31/12
City Retail Developments Tbk PT	130	131	129	0,00%	97K	aa.aa	06:39:59
Nusa Konstruksi	74	76	73	0,00%	1,19M	aa.aa	06:39:59
Nusa Raya Cipta	346	350	344	-0,57%	369,3K	aa.aa	06:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	31/12
Perusahaan Gas Negara	1.610	1.650	1.595	-1,23%	27,4M	aa.aa	06:39:59
Pembangunan Jaya Ancol	570	580	570	-1,72%	143,6K	aa.aa	06:39:59
Pacific Strategic	1.135	1.140	1.125	+0,44%	3,54M	aa.aa	06:39:59
Pakuwon Jati	400	402	394	+0,50%	22,34M	aa.aa	06:39:59
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	450	458	418	+7,14%	174,41M	aa.aa	06:39:59
Paninvest	1.060	1.060	995	+3,92%	1,04M	aa.aa	06:39:59
Panin Sekuritas	1.605	1.620	1.595	0,00%	128,2K	aa.aa	06:39:59
Panorama Sentrawisata	785	785	760	+1,29%	6,11M	aa.aa	06:39:59
Weha Transportasi	110	110	107	+0,92%	1,79M	aa.aa	06:39:59
Pelangi Indah Canindo	128	128	126	0,00%	588,7K	aa.aa	06:39:59
Pelat Timah Nusantara	240	252	238	+0,84%	455,1K	aa.aa	06:39:59
Pelayaran Nasional	77	78	76	+1,32%	166,1K	aa.aa	06:39:59
Perdana Gapura Prima	86	86	83	0,00%	3,96M	aa.aa	06:39:59
Perdana Karya Perkasa	765	775	715	-0,65%	412,2K	aa.aa	06:39:59
Petrosea	4.180	4.220	3.800	+12,97%	164,35M	aa.aa	06:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	31/12
Polychem Indonesia	106	108	103	+0,95%	148,3K	aa.aa	06:39:59
Pembangunan Perumahan	344	352	342	-1,71%	7,37M	aa.aa	06:39:59
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	31/12
Pudjiadi Prestige	232	234	220	-0,85%	46,2K	aa.aa	06:39:59
Pyridam Farma	234	234	174	+34,48%	237,95M	aa.aa	06:39:59
Radiant Utama	164	164	160	+1,23%	150,2K	aa.aa	06:39:59
Ramayana Lestari	366	366	362	+0,55%	1,81M	aa.aa	06:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	25	25	25	-3,85%	5,92M	aa.aa	06:39:59
Resource Alam Indonesia	492	496	490	0,00%	1,12M	aa.aa	06:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	31/12
Ristia Bintang	32	32	30	0,00%	30,2K	aa.aa	06:39:59
Rukun Raharja	3.840	3.960	3.590	+6,08%	90,54M	aa.aa	06:39:59
Salim Ivomas Pratama	376	382	374	-0,53%	1,16M	aa.aa	06:39:59
Samindo Resources	1.570	1.650	1.570	-4,85%	394,9K	aa.aa	06:39:59
Sampoerna Agro	2.140	2.150	2.100	0,00%	54,7K	aa.aa	06:39:59
Sarana Meditama	260	264	258	0,00%	490,6K	aa.aa	06:39:59
Sarana Menara Nusantara	665	680	655	+0,76%	23,35M	aa.aa	06:39:59
Saranacentral Bajatama	93	94	91	0,00%	309,8K	aa.aa	06:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	31/12
Saratoga Investama	1.925	1.945	1.910	+0,26%	4,18M	aa.aa	06:39:59
Sat Nusapersada	198	200	195	+1,02%	666,2K	aa.aa	06:39:59
Sawit Sumbermas Sarana	1.190	1.220	1.190	-2,06%	8,03M	aa.aa	06:39:59
Sejahteraraya	2.350	2.350	2.300	0,00%	173,7K	aa.aa	06:39:59
Selamat Sempurna	1.755	1.810	1.755	-2,77%	1,1M	aa.aa	06:39:59
Semen Baturaja Persero	196	196	194	+1,03%	645,7K	aa.aa	06:39:59
Semen Indonesia Persero	2.940	2.990	2.850	+3,16%	11,31M	aa.aa	06:39:59
Sentul City	61	61	60	+1,67%	31,44M	aa.aa	06:39:59
Siantar Top	12.600	12.600	12.000	0,00%	400	aa.aa	16/01
Sidomulyo Selaras	26	26	26	-3,70%	132K	aa.aa	06:39:59
PT Sreeya Sewu	805	820	805	0,00%	2,7K	aa.aa	17/01
Siloam International	3.000	3.010	2.910	-0,66%	3,13M	aa.aa	06:39:59
Sinar Mas Multiartha	15.075	15.200	14.550	-1,15%	3,4K	aa.aa	06:39:59
Slj Global	79	83	79	+1,28%	236,4K	aa.aa	06:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3.610	3.900	3.590	+1,12%	100,3K	aa.aa	06:39:59
Smartfren Telecom	24	24	23	+4,35%	152,63M	aa.aa	06:39:59
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	31/12
Star Pacific	248	250	236	-3,13%	92,4K	aa.aa	06:39:59
PT Buana Artha Anugerah Tbk	50	50	50	0,00%	300	aa.aa	06:39:59
Steel Pipe Ind	268	272	266	0,00%	366K	aa.aa	06:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	31/12
Sumber Alfaria Trijaya	2.780	2.910	2.780	-2,11%	11,14M	aa.aa	06:39:59
Summarecon Agung	464	474	462	0,00%	73,47M	aa.aa	06:39:59
Suparma	296	298	280	+2,07%	453,5K	aa.aa	06:39:59
Supra Boga Lestari	454	464	450	-2,16%	20,2K	aa.aa	06:39:59
Surya Citra Media	177	186	174	+1,72%	271,79M	aa.aa	06:39:59
ESSA Industries Indonesia Tbk PT	845	865	835	-1,17%	7,82M	aa.aa	06:39:59
Surya Semesta	1.035	1.080	1.025	-2,82%	26,02M	aa.aa	06:39:59
Tanah Laut	99	103	95	+1,02%	2,95M	aa.aa	06:39:59
Bukit Asam	2.660	2.700	2.660	-0,75%	8,43M	aa.aa	06:39:59
Telkom Indonesia	2.610	2.690	2.610	-1,88%	49,75M	aa.aa	06:39:59
Tempo Inti Media	149	163	135	+9,56%	10,08M	aa.aa	06:39:59
Tempo Scan Pacific	2.460	2.490	2.440	-0,40%	595,8K	aa.aa	06:39:59
Tifa Finance	550	550	550	0,00%	0	aa.aa	10/01
FKS Food Sejahtera Tbk PT	114	117	114	-0,87%	1,33M	aa.aa	06:39:59
Timah Persero	1.075	1.110	1.070	0,00%	13,46M	aa.aa	06:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	47	44	-8,33%	994,3K	aa.aa	06:39:59
Pabrik Kertas Tjiwi	5.950	6.075	5.850	+2,59%	1,01M	aa.aa	06:39:59
TBS Energi Utama Tbk PT	390	390	380	+1,04%	17,64M	aa.aa	06:39:59
Toba Pulp Lestari	454	476	448	-0,87%	24,2K	aa.aa	06:39:59
Total Bangun Persada	630	640	625	-0,79%	565,9K	aa.aa	06:39:59
Tower Bersama	2.090	2.090	2.050	+0,48%	343,7K	aa.aa	06:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	31/12
Tri Banyan Tirta	16	17	16	0,00%	131,7K	aa.aa	06:39:59
Trimegah Securities	372	376	366	+0,54%	2,91M	aa.aa	06:39:59
Trisula International	166	175	165	-2,35%	2,29M	aa.aa	06:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	31/12
Tunas Alfin	308	314	304	-0,65%	2,5K	aa.aa	06:39:59
Tunas Baru Lampung	620	625	615	0,00%	1,13M	aa.aa	06:39:59
Ultrajaya Milk	1.640	1.640	1.620	0,00%	296,8K	aa.aa	06:39:59
Unilever Indonesia	1.750	1.790	1.750	-2,23%	5,14M	aa.aa	06:39:59
United Tractors	25.975	26.600	25.975	-1,70%	2,69M	aa.aa	06:39:59
Vale Indonesia	3.580	3.650	3.570	+0,28%	4,85M	aa.aa	06:39:59
PT Mizuho Leasing Indonesia Tbk	85	93	80	0,00%	775,5K	aa.aa	06:39:59
Victoria Investama	254	292	234	+8,55%	24,84M	aa.aa	06:39:59
Visi Media Asia	8	8	8	+14,29%	1,22M	aa.aa	06:39:59
Voksel Electric	210	212	206	+0,96%	86,5K	aa.aa	06:39:59
Wahana Ottomitra	352	356	348	-0,56%	14,7K	aa.aa	06:39:59
Wahana Pronatural	150	179	136	+9,49%	82,71M	aa.aa	06:39:59
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	05/12
Wijaya Karya	240	248	238	-0,83%	15,79M	aa.aa	06:39:59
Wijaya Karya Beton	77	79	76	-1,28%	2,67M	aa.aa	06:39:59
Wilmar Cahaya Ind	2.050	2.090	2.040	-1,91%	8,8K	aa.aa	06:39:59
Wintermar	426	430	418	+0,95%	4,14M	aa.aa	06:39:59
Wismilak Inti Makmur	685	705	670	-0,72%	2,51M	aa.aa	06:39:59
XL Axiata	2.250	2.270	2.250	-0,88%	2,89M	aa.aa	06:39:59
Yanaprima Hastapersada	282	282	282	-1,40%	100	aa.aa	06:39:59
Dosni Roha Indonesia Tbk PT	51	52	51	0,00%	898,5K	aa.aa	06:39:59
Bali Towerindo Sentra	1.700	1.700	1.500	+5,59%	117,5K	aa.aa	06:39:59
Eka Sari Lorena	162	166	160	+1,25%	34,1K	aa.aa	06:39:59
Indonesian Paradise	890	920	890	-4,30%	1,8K	aa.aa	06:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	31/12
Unggul Indah Cahaya	7.950	7.975	7.775	0,00%	300	aa.aa	17/01
Asuransi Bina Dana Arta	3.800	3.800	3.800	0,00%	0	aa.aa	30/12
Woori Finance Indonesia Tbk PT	288	288	278	-0,69%	33K	aa.aa	06:39:59
Lion Metal Works	346	346	326	+0,58%	38,2K	aa.aa	06:39:59
Sumi Indo Kabel	380	380	380	0,00%	800	aa.aa	06:39:59
Dian Swastatika	41.300	41.350	38.800	+3,25%	4,53M	aa.aa	06:39:59
Asuransi Bintang	406	470	400	+0,50%	73,1K	aa.aa	06:39:59
Chitose Internasional	179	181	176	-1,10%	138,7K	aa.aa	06:39:59
Link Net	1.200	1.210	1.160	+0,42%	13,4K	aa.aa	06:39:59
Soechi Lines	163	163	161	+1,24%	426K	aa.aa	06:39:59
Intan Baruprana Finance	16	16	16	-5,88%	535,6K	aa.aa	06:39:59
Bank Agris	74	75	72	+1,37%	7,06M	aa.aa	06:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	31/12
Tembaga Mulia Semanan	935	955	930	-0,53%	8,1K	aa.aa	06:39:59
Hanjaya Mandala Sampoerna Tbk PT	610	615	605	0,00%	3,59M	aa.aa	06:39:59
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Goodyear Indonesia	1.165	1.220	1.105	-4,90%	89,5K	aa.aa	06:39:59
Asuransi Jasa Tania	111	111	111	-0,89%	70,2K	aa.aa	06:39:59
Bank Cimb Niaga	1.745	1.770	1.740	-0,85%	3,87M	aa.aa	06:39:59
Yulie Sekurindo	2.700	2.820	2.650	-4,26%	203,4K	aa.aa	06:39:59
Panca Global	111	113	106	+1,83%	1,99M	aa.aa	06:39:59
Himalaya Energi Perkasa Tbk PT	12	12	12	-7,69%	6,38M	aa.aa	06:39:59
Humpuss	360	376	360	-1,64%	1,7M	aa.aa	06:39:59
Batavia Prosperindo Int	530	530	530	0,00%	2,2K	aa.aa	16/01
Magna Finance	17	17	17	0,00%	83,4K	aa.aa	06:39:59
Agung Semesta Sejahtera Tbk PT	12	12	12	+9,09%	1,64M	aa.aa	06:39:59
Bank Dinar Indonesia	105	106	103	0,00%	451,2K	aa.aa	06:39:59
Mitrabara Adiperdana	2.500	2.560	2.480	-0,79%	331,5K	aa.aa	06:39:59
Blue Bird	1.595	1.600	1.580	+0,63%	1,54M	aa.aa	06:39:59
Impack Pratama Industri	314	318	310	0,00%	5,36M	aa.aa	06:39:59
Indonesia Prima	416	416	416	0,00%	100	aa.aa	06:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	31/12
Bank Yudha Bhakti	216	218	214	0,00%	7,85M	aa.aa	06:39:59
Roda Vivatex	13.300	13.500	13.300	0,00%	400	aa.aa	06:39:59
Merck	3.550	3.600	3.510	-2,74%	3K	aa.aa	06:39:59
Jakarta Setiabudi	14.775	14.875	12.525	+19,15%	184,7K	aa.aa	06:39:59
Citra Tubindo	2.790	2.790	2.790	0,00%	100	aa.aa	16/01
Sekar Laut	181	184	181	-1,63%	148,5K	aa.aa	06:39:59
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	31/12
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	31/12
Trust Finance Ind	995	1.015	960	+0,51%	405,6K	aa.aa	06:39:59
Bintang Mitra	318	320	298	0,00%	20,4K	aa.aa	06:39:59
Tira Austenite	446	466	422	-0,45%	11,4K	aa.aa	06:39:59
Inter-Delta	212	212	204	0,00%	337,6K	aa.aa	06:39:59
Mitra Keluarga Karyasehat	2.390	2.420	2.350	+1,70%	10,81M	aa.aa	06:39:59
Red Planet Indonesia Tbk	35	36	35	-2,78%	2,05M	aa.aa	06:39:59
Mitra Energi Persada	715	720	665	+6,72%	231,8K	aa.aa	06:39:59
Alakasa Industrindo Tbk	354	356	340	-0,56%	2,2K	aa.aa	06:39:59
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	805	855	805	-5,29%	8,3K	aa.aa	06:39:59
Puradelta Lestari Tbk Pt	148	149	147	0,00%	10,73M	aa.aa	06:39:59
Radana Bhaskara Finance Tbk	115	119	115	0,00%	56,7K	aa.aa	06:39:59
Merdeka Copper Gold TBK PT	1.700	1.710	1.620	+5,59%	44,5M	aa.aa	06:39:59
Mega Manunggal Property	498	500	488	+1,63%	1,4M	aa.aa	06:39:59
Steady Safe TBK PT	208	226	202	+0,97%	128,5K	aa.aa	06:39:59
Bukaka Teknik Utama	855	890	850	-0,58%	41,3K	aa.aa	06:39:59
Anabatic Technologies Tbk	416	416	400	+0,97%	219,6K	aa.aa	06:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1.265	1.270	1.250	0,00%	905,9K	aa.aa	06:39:59
Bank Harda Internasional Tbk PT	705	705	685	+0,71%	414,2K	aa.aa	06:39:59
Victoria Insurance Tbk PT	113	120	105	+6,60%	4,22M	aa.aa	06:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	146	146	142	+2,10%	3,7K	aa.aa	06:39:59
Primarindo Asia Infrastructure Tbk	88	91	87	+1,15%	1,11M	aa.aa	06:39:59
Dua Putra Utama Makmur PT	61	63	60	0,00%	1,29M	aa.aa	06:39:59
Indonesia Pondasi Raya Tbk PT	166	166	162	+1,84%	16,9K	aa.aa	06:39:59
Kino Indonesia Tbk PT	1.245	1.290	1.210	+2,89%	2,3K	aa.aa	06:39:59
Bank Artos Indonesia	2.580	2.590	2.550	+1,18%	1,23M	aa.aa	06:39:59
Mahaka Radio	50	50	50	0,00%	732,1K	aa.aa	06:39:59
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	31/12
Bank Ganesha Tbk PT	73	75	73	0,00%	6,91M	aa.aa	06:39:59
Cikarang Listrindo	670	685	665	-1,47%	4,99M	aa.aa	06:39:59
Duta Intidaya	845	885	825	+2,42%	40,5K	aa.aa	06:39:59
Sillo Maritime Perdana	1.010	1.010	980	+1,51%	1,9K	aa.aa	06:39:59
Graha Andrasentra	9	9	9	0,00%	4,16M	aa.aa	06:39:59
Capital Financial Ind	555	570	545	0,00%	3,8M	aa.aa	06:39:59
Maharaksa Biru Energi Tbk PT	135	140	134	-2,88%	103,11M	aa.aa	06:39:59
Indo Komoditi Korpora	21	21	21	0,00%	309,4K	aa.aa	06:39:59
Waskita Beton Precast	16	16	16	0,00%	3,32M	aa.aa	06:39:59
Samator Indo Gas Tbk PT	1.435	1.450	1.335	+7,89%	195,5K	aa.aa	06:39:59
Paramita Bangun Sarana	362	366	360	-0,55%	413,1K	aa.aa	06:39:59
Prodia Widyahusada	2.610	2.620	2.570	+1,56%	268K	aa.aa	06:39:59
Bintang Oto Global	600	605	580	+1,69%	173,4K	aa.aa	06:39:59
Nusantara Pelabuhan	945	1.030	915	+3,28%	440,8K	aa.aa	06:39:59
Anugerah Kagum Karya	16	17	16	-5,88%	66,1K	aa.aa	06:39:59
Central Omega Resources	230	240	226	0,00%	28,94M	aa.aa	06:39:59
Sumber Energi Andalan	880	920	865	-3,30%	41,72M	aa.aa	06:39:59
Perdana Bangun Pusaka	1.340	1.345	1.305	+2,68%	2,2K	aa.aa	06:39:59
Industri Dan Perdagangan	89	89	87	0,00%	3,54M	aa.aa	06:39:59
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Sanurhasta Mitra	67	68	67	+3,08%	17,01M	aa.aa	06:39:59
Sariguna Primatirta	1.450	1.500	1.450	-2,03%	4,97M	aa.aa	06:39:59
PT Cahayasakti Investindo	74	75	69	-2,63%	516,4K	aa.aa	06:39:59
PT Pelayaran Tamarin	15	16	15	-6,25%	6,91M	aa.aa	06:39:59
Terregra Asia	48	49	48	+2,13%	2,33M	aa.aa	06:39:59
Megapower Makmur	103	107	101	-1,90%	6,64M	aa.aa	06:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	31/12
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	111	113	106	0,00%	19,8M	aa.aa	06:39:59
Kirana Megatara	328	340	324	0,00%	38,5K	aa.aa	06:39:59
Hartadinata Abadi	360	368	356	-0,55%	8,72M	aa.aa	06:39:59
Integra Indocabinet	338	340	302	+10,46%	16,01M	aa.aa	06:39:59
Alfa Energi Investama	90	90	88	+2,27%	2,3M	aa.aa	06:39:59
Map Boga Adiperkasa	1.200	1.200	1.200	0,00%	70,6K	aa.aa	17/01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	31/12
Mark Dynamics Indonesia	945	975	945	-1,05%	12,48M	aa.aa	06:39:59
Andalan Perkasa Abadi Tbk PT	18	18	18	-10,00%	515,5K	aa.aa	06:39:59
Emdeki Utama	169	172	169	0,00%	25K	aa.aa	06:39:59
Trisula Textile	60	61	58	0,00%	727,4K	aa.aa	06:39:59
Kioson Komersial	50	50	50	0,00%	1,01M	aa.aa	06:39:59
Garuda Maintenance Facility	50	50	49	0,00%	523,2K	aa.aa	06:39:59
Malacca Trust Wuwungan	151	159	149	-0,66%	2,19M	aa.aa	06:39:59
Kapuas Prima Coal	20	21	20	-9,09%	8,7M	aa.aa	06:39:59
Maming Enam Sembilan Mineral Tbk PT	212	220	204	+1,92%	422,7K	aa.aa	06:39:59
PP Presisi Tbk PT	56	57	54	0,00%	1,89M	aa.aa	06:39:59
Wijaya Karya Bangunan Gedung	61	62	59	0,00%	3,61M	aa.aa	06:39:59
M Cash Integrasi PT	1.060	1.090	1.060	-2,75%	50,9K	aa.aa	06:39:59
Pelita Samudera	408	410	404	-0,49%	40,7K	aa.aa	06:39:59
Asuransi Jiwa Syariah	147	149	143	-0,68%	631,5K	aa.aa	06:39:59
Campina Ice Cream	191	200	190	-4,02%	10,32M	aa.aa	06:39:59
Dwi Guna Laksana	184	210	148	+10,84%	3,05M	aa.aa	06:39:59
Jasa Armada Indonesia	266	268	264	-0,75%	1,45M	aa.aa	06:39:59
Panca Budi Idaman	510	510	500	+0,99%	446,2K	aa.aa	06:39:59
Prima Cakrawala Abadi	50	50	50	0,00%	600	aa.aa	06:39:59
LCK Global Kedaton	276	276	264	0,00%	18,4K	aa.aa	06:39:59
Cita Mineral	3.250	3.350	3.220	+0,62%	35,3K	aa.aa	06:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	31/12
Jaya Trishindo	296	298	290	+2,78%	1,34M	aa.aa	06:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	31/12
Gihon Telekom	1.580	1.600	1.520	+0,96%	15,3K	aa.aa	06:39:59
Indah Prakasa Sentosa	116	116	113	+0,87%	2,22M	aa.aa	06:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	31/12
PT Dafam Property	50	50	50	0,00%	30,9K	aa.aa	06:39:59
Bank Syariah Indonesia	2.770	2.790	2.750	+0,36%	12,25M	aa.aa	06:39:59
PT Surya Pertiwi	650	660	640	-1,52%	380,9K	aa.aa	06:39:59
Medikaloka Hermina	1.530	1.595	1.500	-4,08%	28,68M	aa.aa	06:39:59
Guna Timur Raya	97	101	92	+2,11%	5,04M	aa.aa	06:39:59
PT Sarimelati Kencana	154	172	151	-4,94%	4,77M	aa.aa	06:39:59
Sriwahana	20	20	20	0,00%	264K	aa.aa	06:39:59
Asuransi Tugu Pratama	1.010	1.020	1.005	0,00%	1,17M	aa.aa	06:39:59
MNC Studios	765	795	745	0,00%	8,58M	aa.aa	06:39:59
Steadfast Marine	50	50	50	0,00%	0	aa.aa	31/12
Bank Tabungan Pensiunan	910	935	905	-0,55%	3,87M	aa.aa	06:39:59
Charnic Capital	675	725	610	+9,76%	61,8K	aa.aa	06:39:59
Royal Prima	59	60	58	+1,72%	4,95M	aa.aa	06:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	31/12
PT Trimuda Nuansa	193	195	189	+0,52%	706,4K	aa.aa	06:39:59
Batavia Prosperindo Trans	81	85	80	-2,41%	7,9K	aa.aa	06:39:59
PT Kendaraan Terminal	725	735	715	-0,68%	549,5K	aa.aa	06:39:59
Jaya Sukses Makmur	1.055	1.060	1.045	+0,96%	269K	aa.aa	06:39:59
MAP Aktif Adiperkasa	955	965	920	+0,53%	12,51M	aa.aa	06:39:59
Transcoal Pacific	6.525	6.600	6.475	-1,14%	8,13M	aa.aa	06:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	675	675	650	+1,50%	6,06M	aa.aa	06:39:59
NFC Indonesia	1.135	1.230	1.110	+2,25%	157,1K	aa.aa	06:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	31/12
MD Pictures	3.980	4.050	3.830	+1,53%	6,66M	aa.aa	06:39:59
Andira Agro	10	10	10	+11,11%	129,2M	aa.aa	06:39:59
Trimitra Propertindo	16	17	16	-5,88%	242,6K	aa.aa	06:39:59
Madusari Murni Indah	204	210	200	-0,97%	369K	aa.aa	06:39:59
Arkadia Digital	18	18	18	0,00%	65,8K	aa.aa	06:39:59
Pantai Indah Kapuk Dua Tbk PT	15.500	16.100	15.500	-0,96%	10,67M	aa.aa	06:39:59
Natura City	110	112	107	+1,85%	2,87M	aa.aa	06:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	31/12
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	31/12
Maha Properti Indonesia Tbk PT	2.030	2.030	1.980	0,00%	153,8K	aa.aa	06:39:59
Satria Antaran Prima	1.165	1.225	1.085	+5,91%	9,75M	aa.aa	06:39:59
Super Energy	3.370	4.200	2.850	-6,91%	423,3K	aa.aa	06:39:59
Garudafood Putra Putri	396	408	396	-2,94%	418,6K	aa.aa	06:39:59
Superkrane Mitra Utama	338	344	338	-1,17%	41,2K	aa.aa	06:39:59
Cahayaputra Asa Keramik	142	147	139	-2,74%	2,64M	aa.aa	06:39:59
Kota Satu	242	242	240	+0,83%	5,91M	aa.aa	06:39:59
Yelooo Integra	19	19	18	+5,56%	1,23M	aa.aa	06:39:59
Shield On Service	550	550	550	+8,91%	5,2K	aa.aa	06:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	31/12
Pool Advista Finance	12	13	12	-7,69%	343,6K	aa.aa	06:39:59
Nusantara Voucher	120	120	117	+1,69%	1,47M	aa.aa	06:39:59
Sentral Mitra Informatika	71	71	68	+2,90%	1,8M	aa.aa	06:39:59
Satria Mega Kencana	312	326	310	+0,65%	42,8K	aa.aa	06:39:59
Urban Jakarta Propertindo	123	126	120	-2,38%	109,8K	aa.aa	06:39:59
Mega Perintis	830	830	820	+0,61%	233,3K	aa.aa	06:39:59
Phapros	314	314	308	0,00%	7,6K	aa.aa	06:39:59
Sentra Food	117	119	116	0,00%	14,8K	aa.aa	06:39:59
Estika Tata Tiara	132	136	129	-0,75%	1,11M	aa.aa	06:39:59
Pollux Investasi	770	770	720	0,00%	0	aa.aa	12/12
Citra Putra	354	354	350	+1,14%	286,4K	aa.aa	06:39:59
Surya Permata Andalan Tbk PT	158	158	148	+2,60%	323,7K	aa.aa	06:39:59
Armada Berjaya	95	98	95	-1,04%	259,5K	aa.aa	06:39:59
PT Wahana Interfood	76	78	76	-1,30%	419,7K	aa.aa	06:39:59
Meta Epsi	12	12	12	+9,09%	212,6K	aa.aa	06:39:59
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	31/12
Menteng Heritage Realty	41	41	41	+7,89%	100	aa.aa	06:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Jasnita Telekom	64	68	64	-3,03%	10,29M	aa.aa	06:39:59
Hotel Fitra International	107	129	102	+3,88%	14,51M	aa.aa	06:39:59
Bali Bintang Sejahtera	91	91	89	+2,25%	297,2K	aa.aa	06:39:59
Communication Cable Systems	276	290	276	-2,82%	240,6K	aa.aa	06:39:59
Surya Fajar Capital	1.850	1.850	1.845	+0,27%	157,2K	aa.aa	06:39:59
Golden Flower	1.700	1.700	1.625	0,00%	63,2K	aa.aa	06:39:59
Bima Sakti Pertiwi	52	52	51	+1,96%	840,6K	aa.aa	06:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	252	254	248	0,00%	148,7K	aa.aa	06:39:59
Krida Jaringan Nusantara	193	202	138	+28,67%	116,51M	aa.aa	06:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	31/12
Berkah Prima Perkasa	332	340	332	-1,19%	38,7K	aa.aa	06:39:59
MNC Vision Networks	22	23	22	-4,35%	7,84M	aa.aa	06:39:59
Hensel Davest	37	37	37	-9,76%	403,7K	aa.aa	06:39:59
Satyamitra Kemas Lestari	175	175	169	+1,74%	54,6K	aa.aa	06:39:59
Inocycle	90	91	83	+2,27%	574,4K	aa.aa	06:39:59
Arkha Jayanti	23	23	21	+9,52%	1,04M	aa.aa	06:39:59
Eastparc Hotel	112	113	110	+0,90%	876,7K	aa.aa	06:39:59
Asuransi Jiwa Sinarmas	6.550	6.800	6.400	+0,77%	3,8K	aa.aa	06:39:59
Fuji Finance Indonesia	334	360	300	+5,70%	218K	aa.aa	06:39:59
DMS Propertindo	8	8	8	0,00%	23,78M	aa.aa	06:39:59
Kencana Energi	620	625	595	0,00%	1,63M	aa.aa	06:39:59
Telefast Indonesia	104	107	103	0,00%	472K	aa.aa	06:39:59
Bhakti Agung Propertindo	11	11	10	0,00%	2,57M	aa.aa	06:39:59
Gunung Raja	198	208	198	-10,00%	6,06M	aa.aa	06:39:59
Optima Prima	50	51	50	-1,96%	1,35M	aa.aa	06:39:59
Nusantara Almazia	68	70	67	0,00%	1,46M	aa.aa	06:39:59
Gaya Abadi	50	50	50	0,00%	98,7K	aa.aa	06:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	31/12
Itama Ranoraya	392	408	392	-3,45%	3,54M	aa.aa	06:39:59
Digital Mediatama Maxima	214	218	202	+4,90%	9,09M	aa.aa	06:39:59
Ginting Jaya Energi	50	51	50	-1,96%	9,93M	aa.aa	06:39:59
Singaraja Putra	3.160	3.160	3.160	-9,97%	175,6K	aa.aa	06:39:59
Sinergi Inti	24	24	24	-4,00%	314,7K	aa.aa	06:39:59
Dana Brata Luhur	620	620	610	+0,81%	319,8K	aa.aa	06:39:59
Mulia Boga Raya	595	655	570	-9,85%	2,61M	aa.aa	06:39:59
Palma Serasih	191	193	187	0,00%	244,7K	aa.aa	06:39:59
Asia Sejahtera Mina	244	294	232	-4,69%	2,11M	aa.aa	06:39:59
Ifishdeco	910	920	900	+2,25%	2,1K	aa.aa	06:39:59
Repower Asia Ind	10	10	9	+11,11%	4,75M	aa.aa	06:39:59
Indonesia Fibreboard	204	206	200	0,00%	42,5K	aa.aa	06:39:59
Uni Charm	740	755	740	-1,99%	24,9K	aa.aa	06:39:59
Putra Mandiri Jembar	118	121	118	0,00%	20,4K	aa.aa	06:39:59
Galva Technologies	330	330	314	+3,13%	9,4K	aa.aa	06:39:59
Tourindo Guide	97	108	90	-2,02%	1,07M	aa.aa	06:39:59
Cisadane Sawit Raya	690	700	690	-0,72%	285,7K	aa.aa	06:39:59
Bank Amar Indonesia	178	180	177	+0,56%	2,2M	aa.aa	06:39:59
Ashmore Asset	680	680	675	+0,74%	65,6K	aa.aa	06:39:59
Royalindo Investa	153	153	114	+34,21%	115,91M	aa.aa	06:39:59
Perintis Triniti	115	115	110	+1,77%	160,8K	aa.aa	06:39:59
Diamond Food	800	800	800	+1,27%	100	aa.aa	06:39:59
Putra Rajawali Kencana	13	13	13	-7,14%	2,04M	aa.aa	06:39:59
Pratama Widya	840	845	830	+0,60%	43,4K	aa.aa	06:39:59
Lancartama Sejati	22	22	21	+10,00%	1,13M	aa.aa	06:39:59
Era Mandiri Cemerlang Tbk PT	30	30	29	-3,23%	346,8K	aa.aa	06:39:59
Agro Yasa Lestari PT Tbk	100	121	100	-4,76%	79,02M	aa.aa	06:39:59
Diamond Citra	10	10	9	+11,11%	3,49M	aa.aa	06:39:59
Andalan Sakti	122	123	121	0,00%	34,8K	aa.aa	06:39:59
Batulicin Nusantara	420	434	412	+0,96%	112,2K	aa.aa	06:39:59
Esta Multi Usaha	81	82	77	0,00%	285K	aa.aa	06:39:59
Makmur Berkah	101	101	99	+1,00%	788K	aa.aa	06:39:59
Metro Health	177	178	172	0,00%	29,42M	aa.aa	06:39:59
Saraswanti Anugerah	825	850	760	+9,27%	1,05M	aa.aa	06:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	31/12
Cipta Selera	3.390	3.390	3.230	-3,14%	1,9K	aa.aa	06:39:59
Aesler Gr	1.815	2.010	1.565	0,00%	0	aa.aa	18/12
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	20	20	19	+5,26%	944,8K	aa.aa	06:39:59
Bumi Benowo	166	171	166	-2,35%	570,2K	aa.aa	06:39:59
Bhakti Multi Artha	460	460	450	+1,32%	366,6K	aa.aa	06:39:59
Cashlez World	70	70	68	-2,78%	113,3K	aa.aa	06:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	31/12
Megalestari Epack	10	11	10	-9,09%	12,98M	aa.aa	06:39:59
Pradiksi Gunatama	424	424	424	0,00%	38,3K	aa.aa	06:39:59
Boston Furniture	42	46	42	-8,70%	8,27M	aa.aa	06:39:59
Pakuan	498	590	498	-6,04%	136,4K	aa.aa	06:39:59
Prima Globalindo	104	107	104	-2,80%	74,2K	aa.aa	06:39:59
Berlian Laju Tanker Tbk PT	21	21	21	0,00%	6,2M	aa.aa	06:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	358	366	356	-1,65%	910,8K	aa.aa	06:39:59
Transkon Jaya	172	174	166	+2,99%	187,2K	aa.aa	06:39:59
Pinago Utama	1.680	1.680	1.640	+0,90%	2,7K	aa.aa	06:39:59
Puri Global Sukses	328	334	316	+2,50%	8,06M	aa.aa	06:39:59
Soho Global	680	690	655	+0,74%	194,2K	aa.aa	06:39:59
Selaras Citra	147	158	142	+2,80%	189,2K	aa.aa	06:39:59
Bank Bisnis	4.180	4.180	4.070	0,00%	4,2K	aa.aa	17/01
Kurniamitra Duta	585	595	570	+1,74%	830,6K	aa.aa	06:39:59
Grand House	468	496	398	+17,00%	29,39M	aa.aa	06:39:59
Rockfields Prop	280	280	280	0,00%	5,2K	aa.aa	14/01
Planet Properindo	29	31	28	-3,33%	473,3K	aa.aa	06:39:59
Morenzo Abadi	33	33	32	0,00%	154K	aa.aa	06:39:59
Djasa Ubersakti Tbk	19	19	19	0,00%	25,3K	aa.aa	06:39:59
Trimitra Prawara	29	30	29	-3,33%	709,9K	aa.aa	06:39:59
Victoria Care	615	625	605	0,00%	532,2K	aa.aa	06:39:59
Panca Mitra	70	72	69	-1,41%	4,58M	aa.aa	06:39:59
FAP Agri Tbk PT	5.375	5.400	5.375	0,00%	11,2K	aa.aa	06:39:59
Bank Net Indonesia Syariah Tbk PT	805	810	795	+0,63%	3,88M	aa.aa	06:39:59
Diagnos Laboratorium Utama PT Tbk	198	202	195	+0,51%	306,7K	aa.aa	06:39:59
Widodo Makmur Unggas Tbk PT	10	10	9	0,00%	2,04M	aa.aa	06:39:59
Ulima Nitra PT	520	530	496	+4,42%	25,32M	aa.aa	06:39:59
Berkah Beton Sadaya Tbk PT	7	7	7	0,00%	46,39M	aa.aa	06:39:59
Sunter Lakeside Hotel Tbk PT	610	620	600	0,00%	4,17M	aa.aa	06:39:59
Zyrexindo Mandiri Buana PT Tbk	131	132	129	-0,76%	99K	aa.aa	06:39:59
Imago Mulia Persada Tbk PT	101	101	91	+9,78%	59,4K	aa.aa	06:39:59
Fimperkasa Utama Tbk PT	113	113	113	0,00%	161,5K	aa.aa	17/01
Triputra Agro Persada Tbk PT	775	790	765	-1,27%	6,25M	aa.aa	06:39:59
Nusa Palapa Gemilang PT Tbk	35	35	35	0,00%	77,4K	aa.aa	06:39:59
Lima Dua Lima Tiga PT	138	140	137	-0,72%	71,7K	aa.aa	06:39:59
Harapan Duta Pertiwi PT	24	24	24	0,00%	447,3K	aa.aa	06:39:59
Triniti Dinamik PT Tbk	17	18	17	-5,56%	328,1K	aa.aa	06:39:59
Green Power Tbk PT	242	256	234	+1,68%	7,42M	aa.aa	06:39:59
Panca Anugrah Wisesa Tbk PT	77	82	75	+1,32%	100,6K	aa.aa	06:39:59
Archi Indonesia Tbk PT	246	248	242	0,00%	1,03M	aa.aa	06:39:59
Bank Multiarta Sentosa PT	3.600	3.600	3.500	+2,86%	8,5K	aa.aa	06:39:59
Era Graharealty PT Tbk	82	96	82	-6,82%	51,6K	aa.aa	06:39:59
Bundamedik Tbk PT	238	250	236	-3,25%	1,54M	aa.aa	06:39:59
Falmaco Nonwoven Industri PT Tbk	107	111	102	+5,94%	894,4K	aa.aa	06:39:59
PAM Mineral Tbk PT	250	254	248	-0,79%	874,5K	aa.aa	06:39:59
Trimegah Karya Pratama Tbk PT	54	57	53	-5,26%	3,16M	aa.aa	06:39:59
DCI Indonesia	41.225	41.225	41.225	+0,06%	1,1K	aa.aa	06:39:59
Bukalapak.com PT	119	121	116	+0,85%	219,92M	aa.aa	06:39:59
Hasnur Internasional Shipping Tbk PT	216	216	212	+0,93%	7,1M	aa.aa	06:39:59
Bank JTrust Indonesia Tbk PT	155	157	154	-0,64%	459,1K	aa.aa	06:39:59
Solusi Sinergi Digital Tbk PT	985	1.065	920	+7,07%	264,45M	aa.aa	06:39:59
Indo Oil Perkasa PT	95	98	94	0,00%	295K	aa.aa	06:39:59
Geoprima Solusi Tbk PT	310	368	300	-13,89%	19,31M	aa.aa	06:39:59
Prima Andalan Mandiri Tbk PT	5.075	5.200	5.050	-2,40%	78,6K	aa.aa	06:39:59
Kedoya Adyaraya Tbk PT	1.010	1.030	980	-0,49%	600	aa.aa	06:39:59
Global Sukses Solusi Tbk PT	70	74	65	+2,94%	588,3K	aa.aa	06:39:59
Surya Biru Murni Acetylene Tbk PT	121	123	119	0,00%	683,2K	aa.aa	06:39:59
Cemindo Gemilang Tbk PT	880	885	875	0,00%	24,68M	aa.aa	06:39:59
GTS Internasional Tbk PT	44	44	44	0,00%	959,5K	aa.aa	06:39:59
IDeA Indonesia Akademi Tbk PT	41	45	41	-8,89%	542,7K	aa.aa	06:39:59
Formosa Ingredient Factory PT Tbk	178	178	171	-1,66%	72,6K	aa.aa	06:39:59
Indointernet Tbk PT	3.800	3.870	3.690	-1,55%	55,9K	aa.aa	06:39:59
Ace Oldfields PT	51	52	51	-1,92%	168,1K	aa.aa	06:39:59
Damai Sejahtera Abadi Tbk PT	210	212	199	+5,53%	409,3K	aa.aa	06:39:59
Dayamitra Telekomunikasi PT	650	665	650	-1,52%	13,3M	aa.aa	06:39:59
Caturkarda Depo Bangunan PT Tbk	242	242	234	+1,68%	178,6K	aa.aa	06:39:59
Perma Plasindo Tbk PT	131	132	127	+1,55%	1,2M	aa.aa	06:39:59
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	51	50	-1,96%	19,1K	aa.aa	06:39:59
Wira Global Solusi Tbk PT	97	98	93	+4,30%	1,08M	aa.aa	06:39:59
Cisarua Mountain Dairy Tbk PT	4.550	4.590	4.530	-0,44%	5,93M	aa.aa	06:39:59
RMK Energy PT Tbk	535	535	520	+1,90%	1,18M	aa.aa	06:39:59
Obm Drilchem PT	210	214	208	0,00%	874,6K	aa.aa	06:39:59
Avia Avian PT Tbk	428	428	420	+0,47%	16,02M	aa.aa	06:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	80	82	78	+1,27%	2,88M	aa.aa	06:39:59
Bintang Samudera Mandiri Lines Tbk PT	140	148	140	-2,10%	44,36M	aa.aa	06:39:59
Dharma Polimetal Tbk PT	940	970	915	+2,73%	1,09M	aa.aa	06:39:59
Adaro Minerals Indonesia Tbk PT	1.025	1.065	1.025	-1,91%	22,77M	aa.aa	06:39:59
Semacom Integrated Tbk PT	86	86	83	+1,18%	1,12M	aa.aa	06:39:59
Autopedia Sukses Lestari Tbk PT	76	76	74	+1,33%	8,05M	aa.aa	06:39:59
MDTV Media Tech Tbk PT	170	170	169	+9,68%	5,1M	aa.aa	06:39:59
Mitra Angkasa Sejahtera PT Tbk	17	17	17	0,00%	359,5K	aa.aa	06:39:59
Champ Resto Indonesia PT	810	820	800	-1,22%	35,3K	aa.aa	06:39:59
Nusatama Berkah Tbk PT	50	50	50	0,00%	13,6K	aa.aa	17/01
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	55,8K	aa.aa	06:39:59
Sumber Mas Konstruksi Tbk PT	49,00	54,00	49,00	-9,26%	3,64M	aa.aa	06:39:59
Nanotech Indonesia Global Tbk PT	36,00	36,00	33,00	+9,09%	40,36M	aa.aa	06:39:59
Sumber Tani Agung Resources Tbk PT	825,00	835,00	825,00	-1,20%	9,05M	aa.aa	06:39:59
Sepeda Bersama Indonesia Tbk PT	575,00	575,00	530,00	+8,49%	4,2M	aa.aa	06:39:59
Wir Asia Tbk PT	119,00	119,00	102,00	+17,82%	630,43M	aa.aa	06:39:59
Sigma Energy Compressindo Tbk PT	106,00	108,00	100,00	+4,95%	3,02M	aa.aa	06:39:59
GoTo Gojek Tokopedia PT	86,00	89,00	85,00	+2,38%	5,67B	aa.aa	06:39:59
Teladan Prima Agro PT Tbk	525,00	530,00	505,00	0,00%	123,9K	aa.aa	06:39:59
Murni Sadar Tbk PT	905,00	905,00	895,00	0,00%	5,61M	aa.aa	06:39:59
Winner Nusantara Jaya Tbk PT	17,00	18,00	17,00	0,00%	2,65M	aa.aa	06:39:59
Indo Boga Sukses Tbk PT	41,00	42,00	37,00	+2,50%	6,95M	aa.aa	06:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	22,00	22,00	22,00	-8,33%	7,96M	aa.aa	06:39:59
Cilacap Samudera Fishing Industry	12,00	13,00	12,00	0,00%	2,27M	aa.aa	06:39:59
Chemstar Indonesia Tbk PT	61,00	66,00	60,00	-7,58%	11,32M	aa.aa	06:39:59
Arkora Hydro Tbk PtT	955,00	995,00	955,00	-1,04%	148,3K	aa.aa	06:39:59
Cerestar Indonesia Tbk PT	198,00	199,00	198,00	0,00%	4,2K	aa.aa	06:39:59
PT Dewi SHRI Farmindo Tbk	94,00	94,00	91,00	+1,08%	39,27M	aa.aa	06:39:59
Tera Data Indonusa Tbk PT	121,00	128,00	119,00	+0,83%	2,46M	aa.aa	06:39:59
Bangun Karya Perkasa Jaya PT Tbk	54,00	55,00	53,00	0,00%	828,8K	aa.aa	06:39:59
Habco Trans Maritima Tbk PT	272,00	272,00	266,00	0,00%	33,83M	aa.aa	06:39:59
Utama Radar Cahaya Tbk PT	218,00	240,00	218,00	-9,92%	8,14M	aa.aa	06:39:59
Aman Agrindo Tbk PT	342,00	388,00	342,00	-11,86%	32,52M	aa.aa	06:39:59
Agung Menjangan Mas Tbk PT	39,00	41,00	39,00	-2,50%	463,9K	aa.aa	06:39:59
Jhonlin Agro Raya PT Tbk	326,00	332,00	320,00	+1,24%	4,69M	aa.aa	06:39:59
Sari Kreasi Boga PT Tbk	33,00	33,00	33,00	-2,94%	771K	aa.aa	06:39:59
Mora Telematika Indonesia Tbk PT	384,00	404,00	382,00	-3,52%	14,7K	aa.aa	06:39:59
Kusuma Kemindo Sentosa PT	29,00	29,00	28,00	-3,33%	117,3K	aa.aa	06:39:59
Pelayaran Nasional Ekalya	352,00	354,00	350,00	-0,56%	2,97M	aa.aa	06:39:59
Estee Gold Feet PT Tbk	154,00	154,00	139,00	+10,00%	1,31M	aa.aa	06:39:59
Klinko Karya Imaji PT Tbk	147,00	160,00	137,00	-2,00%	3,27M	aa.aa	06:39:59
Rohartindo Nusantara Luas Tbk Pt	52,00	52,00	51,00	+1,96%	101,8K	aa.aa	06:39:59
Toba Surimi Industries Tbk Pt	264,00	264,00	260,00	+0,76%	2,17M	aa.aa	06:39:59
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	53,4K	aa.aa	06:39:59
Black Diamond Resources Tbk PT	41,00	41,00	41,00	-2,38%	1,72M	aa.aa	06:39:59
Segar Kumala Indonesia Tbk PT	2.020,00	2.020,00	2.000,00	+1,00%	76,4K	aa.aa	06:39:59
Famon Awal Bros Sedaya Tbk PT	660,00	660,00	630,00	+0,76%	10K	aa.aa	06:39:59
Citra Borneo Utama PT Tbk	1.115,00	1.155,00	1.045,00	+9,85%	33,9K	aa.aa	06:39:59
PT Menthobi Karyatama Raya Tbk	122,00	122,00	118,00	+0,83%	3,66M	aa.aa	06:39:59
Jayamas Medica Industri PT	182,00	185,00	182,00	-1,62%	322,2K	aa.aa	06:39:59
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	1,25M	aa.aa	06:39:59
PT Primadaya Plastisindo Tbk	530,00	535,00	505,00	+2,91%	3,72M	aa.aa	06:39:59
Puri Sentul Permai Tbk PT	122,00	123,00	120,00	0,00%	8,5K	aa.aa	06:39:59
Ketrosden Triasmitra PT	170,00	172,00	167,00	-0,58%	387,9K	aa.aa	06:39:59
Bersama Zatta Jaya Tbk PT	9,00	10,00	9,00	-10,00%	7,66M	aa.aa	06:39:59
Global Digital Niaga Tbk PT	450,00	452,00	450,00	0,00%	2,04M	aa.aa	06:39:59
Multi Medika Internasional PT Tbk	232,00	240,00	214,00	+12,62%	72,94M	aa.aa	06:39:59
Techno9 Indonesia PT Tbk	204,00	204,00	196,00	0,00%	0	aa.aa	09/01
Saraswanti Indoland Dev PT	66,00	66,00	64,00	0,00%	106,9K	aa.aa	06:39:59
Personel Alih Daya Tbk PT	13,00	13,00	13,00	-7,14%	2,57M	aa.aa	06:39:59
Isra Presisi Indonesia PT Tbk	12,00	13,00	11,00	0,00%	54,94M	aa.aa	06:39:59
Venteny Fortuna International PT	146,00	149,00	137,00	+5,80%	18,19M	aa.aa	06:39:59
Mitra Tirta Buwana PT Tbk	39,00	42,00	38,00	0,00%	1,98M	aa.aa	06:39:59
Data Sinergitama Jaya Tbk PT	124,00	127,00	121,00	+0,81%	5,21M	aa.aa	06:39:59
Jobubu Jarum Minahasa PT Tbk	148,00	148,00	148,00	0,00%	4,6K	aa.aa	06:39:59
PT Citra Buana Prasida Tbk	178,00	180,00	178,00	+0,56%	56K	aa.aa	06:39:59
Cakra Buana Resources Energi PT Tbk	27,00	27,00	27,00	-10,00%	808,4K	aa.aa	06:39:59
Sunindo Pratama PT Tbk	795,00	830,00	790,00	-4,22%	736,8K	aa.aa	06:39:59
PT Hatten Bali PT Tbk	284,00	290,00	270,00	-2,07%	196,9K	aa.aa	06:39:59
Lavender Bina Cendikia PT Tbk	18,00	18,00	17,00	+5,88%	11,49M	aa.aa	06:39:59
Penta Valent PT	292,00	294,00	286,00	+0,69%	271,7K	aa.aa	06:39:59
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	50,1K	aa.aa	06:39:59
Wijaya Cahaya Timber PT	130,00	132,00	125,00	+4,00%	3,4M	aa.aa	06:39:59
Aviana Sinar Abadi PT Tbk	37,00	38,00	36,00	+2,78%	6,21M	aa.aa	06:39:59
Hassana Boga Sejahtera PT Tbk	116,00	116,00	116,00	0,00%	1,74M	aa.aa	14/01
Pelita Teknologi Global PT Tbk	1.495,00	1.515,00	1.490,00	-0,33%	69K	aa.aa	06:39:59
Haloni Jane PT Tbk	52,00	56,00	52,00	-5,45%	36,54M	aa.aa	06:39:59
PT Solusi Kemasan Digital Tbk	1.880,00	1.880,00	1.880,00	0,00%	918K	aa.aa	17/01
Vastland Indonesia PT Tbk	72,00	73,00	70,00	0,00%	141,7K	aa.aa	06:39:59
Hoffmen Cleanindo PT Tbk	192,00	194,00	192,00	+0,52%	957,6K	aa.aa	06:39:59
PT Pertamina Geothermal Energy	915,00	930,00	915,00	-0,54%	4,02M	aa.aa	06:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	105,00	106,00	93,00	+3,96%	27,99M	aa.aa	06:39:59
Berdikari Pondasi	183,00	185,00	177,00	+1,10%	10,99M	aa.aa	06:39:59
Mitra Pack	62,00	65,00	60,00	+1,64%	13,06M	aa.aa	06:39:59
PT Petrindo Jaya Kreasi Tbk	14.100,00	14.600,00	13.750,00	+2,73%	12,52M	aa.aa	06:39:59
Teknologi Karya Digital Nusa PT Tbk	141,00	147,00	128,00	+11,02%	19,21M	aa.aa	06:39:59
PT Saptausaha Gemilangindah Tbk	14,00	15,00	14,00	-6,67%	2,81M	aa.aa	06:39:59
PT Nusantara Sawit Sejahtera Tbk	278,00	278,00	270,00	+0,72%	14,36M	aa.aa	06:39:59
PT Hillcon Tbk	2.160,00	2.160,00	2.150,00	0,00%	42,7K	aa.aa	06:39:59
Grahaprima Suksesmandiri Tbk PT	117,00	123,00	113,00	+0,86%	953,6K	aa.aa	06:39:59
Arsy Buana Travelindo Tbk PT	123,00	125,00	115,00	+1,65%	7,29M	aa.aa	06:39:59
Multi Makmur Lemindo Tbk	17,00	17,00	15,00	+6,25%	26,6M	aa.aa	06:39:59
PT Trimegah Bangun Persada Tbk	735,00	755,00	735,00	-1,34%	7,13M	aa.aa	06:39:59
PT Era Digital Media Tbk	328,00	334,00	326,00	-0,61%	6,39M	aa.aa	06:39:59
Menn Teknologi Indonesia Tbk PT	37,00	40,00	37,00	-5,13%	2,05M	aa.aa	06:39:59
Merdeka Battery Materials PT	426,00	436,00	418,00	+1,91%	45,81M	aa.aa	06:39:59
Era Media Sejahtera Tbk PT	97,00	104,00	94,00	+1,04%	270,42M	aa.aa	06:39:59
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	430,3K	aa.aa	06:39:59
MPX Logistics International Tbk PT	104,00	104,00	102,00	0,00%	1,11M	aa.aa	06:39:59
Tripar Multivision Plus Tbk PT	252,00	260,00	244,00	0,00%	721,7K	aa.aa	06:39:59
King Tire Indonesia Tbk PT	130,00	130,00	128,00	0,00%	225,4K	aa.aa	06:39:59
Sarana Mitra Luas Tbk PT	111,00	114,00	109,00	0,00%	30,64M	aa.aa	06:39:59
Maxindo Karya Anugerah	54,00	54,00	53,00	0,00%	85,1K	aa.aa	06:39:59
Maxindo Karya Anugerah	105,00	106,00	103,00	+0,96%	2,81M	aa.aa	06:39:59
PT VKTR Teknologi Mobilitas	122,00	122,00	117,00	+4,27%	24,34M	aa.aa	06:39:59
Graha Mitra Asia Tbk PT	20,00	20,00	18,00	+5,26%	22,42M	aa.aa	06:39:59
Amman Mineral Internasional Tbk PT	8.250,00	8.375,00	8.225,00	-0,30%	12,8M	aa.aa	06:39:59
Carsurin Tbk PT	108,00	108,00	105,00	+1,89%	305,9K	aa.aa	06:39:59
Graha Prima Mentari PT Tbk	77,00	77,00	77,00	-9,41%	1,54M	aa.aa	06:39:59
PT Widiant Jaya Krenindo Tbk	17,00	17,00	17,00	+6,25%	4,19M	aa.aa	06:39:59
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	9,3K	aa.aa	06:39:59
Sinergi Inti Andalan Prima Tbk PT	82,00	86,00	79,00	0,00%	390,41M	aa.aa	06:39:59
Mandiri Herindo Adiperkasa Tbk PT	167,00	170,00	167,00	0,00%	2,97M	aa.aa	06:39:59
PT Royaltama Mulia Kontraktorindo	148,00	152,00	144,00	+1,37%	960,8K	aa.aa	06:39:59
Nusantara Sejahtera Raya Tbk PT	158,00	161,00	156,00	-1,25%	3,23M	aa.aa	06:39:59
PT ITSEC Asia Tbk	406,00	412,00	390,00	+1,50%	41,45M	aa.aa	06:39:59
Sinar Eka Selaras PT	270,00	274,00	268,00	+0,75%	9,52M	aa.aa	06:39:59
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	133,9K	aa.aa	06:39:59
PT Ingria Pratama Capitalindo Tbk	92,00	92,00	89,00	0,00%	236,4K	aa.aa	06:39:59
Minahasa Membangun Hebat Tbk PT	45,00	45,00	38,00	+9,76%	5,47M	aa.aa	06:39:59
Paperocks Indonesia Tbk PT	142,00	144,00	138,00	-0,70%	611,1K	aa.aa	06:39:59
Humpuss Maritim Internasional Tbk	55,00	57,00	52,00	+5,77%	63,86M	aa.aa	06:39:59
Lupromax Pelumas Indonesia Tbk PT	31,00	32,00	30,00	-3,13%	869,1K	aa.aa	06:39:59
Mutuagung Lestari Tbk PT	73,00	74,00	70,00	+2,82%	2,62M	aa.aa	06:39:59
Pt Multisarana Intan Eduka Tbk	17,00	17,00	16,00	0,00%	3,56M	aa.aa	06:39:59
Charlie Hospital Semarang PT	240,00	250,00	240,00	0,00%	86,6K	aa.aa	06:39:59
Multitrend Indo Tbk PT	404,00	430,00	402,00	-4,72%	14,52M	aa.aa	06:39:59
Anugerah Spareparts Sejahtera PT	33,00	34,00	32,00	0,00%	1,35M	aa.aa	06:39:59
Sumber Sinergi Makmur PT Tbk	125,00	129,00	123,00	0,00%	24,64M	aa.aa	06:39:59
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	138,1K	aa.aa	06:39:59
Pulau Subur Tbk PT	80,00	80,00	78,00	+1,27%	5,23M	aa.aa	06:39:59
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	21,8K	aa.aa	06:39:59
Logisticsplus International Tbk PT	36,00	36,00	36,00	-7,69%	2,49M	aa.aa	06:39:59
Koka Indonesia PT	69,00	69,00	67,00	0,00%	2,42M	aa.aa	06:39:59
Barito Renewables Energy PT Tbk	9.600,00	10.000,00	9.600,00	-2,29%	21,37M	aa.aa	06:39:59
Agro Bahari Nusantara PT Tbk	40,00	41,00	40,00	0,00%	343,6K	aa.aa	06:39:59
Ikapharmindo Putramas PT	266,00	270,00	266,00	-1,48%	398,1K	aa.aa	06:39:59
Mastersystem Infotama PT	1.450,00	1.470,00	1.410,00	-1,36%	480,1K	aa.aa	06:39:59
Kian Santang Muliatama PT	104,00	105,00	100,00	+1,96%	18,58M	aa.aa	06:39:59
JANU PUTRA SEJAHTERA Tbk PT	152,00	155,00	150,00	-0,65%	109,09M	aa.aa	06:39:59
Maja Agung Latexindo PT Tbk	53,00	54,00	50,00	+6,00%	43,39M	aa.aa	06:39:59
Asri Karya Lestari PT Tbk	51,00	51,00	50,00	0,00%	18,31M	aa.aa	06:39:59
Citra Nusantara Gemilang Tbk PT	99,00	99,00	97,00	0,00%	1,22M	aa.aa	06:39:59
Adhi Kartiko Pratama Tbk PT	362,00	366,00	358,00	+1,12%	9,77M	aa.aa	06:39:59
Sinergi Multi Lestarindo PT Tbk	131,00	136,00	112,00	+15,93%	26M	aa.aa	06:39:59
Multi Spunindo Jaya Tbk PT	314,00	322,00	308,00	+0,64%	70,2K	aa.aa	06:39:59
Manggung Polahraya PT Tbk	74,00	75,00	68,00	+4,23%	124,4M	aa.aa	06:39:59
Samcro Hyosung Adilestari PT Tbk	75,00	83,00	73,00	0,00%	45,05M	aa.aa	06:39:59
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	162,9K	aa.aa	06:39:59
Sumber Mineral Global Abadi Tbk PT	59,00	65,00	58,00	-9,23%	35,58M	aa.aa	06:39:59
Terang Dunia Internusa PT	89,00	89,00	86,00	+1,14%	11,61M	aa.aa	06:39:59
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	2,13M	aa.aa	06:39:59
Mitra Pedagang Indonesia PT Tbk	60,00	61,00	59,00	+1,69%	1,99M	aa.aa	06:39:59
Ancara Logistics Indonesia PT Tbk	370,00	396,00	370,00	+0,54%	498,9K	aa.aa	06:39:59
Homeco Victoria Makmur PT Tbk	181,00	185,00	181,00	-2,16%	1,75M	aa.aa	06:39:59
Pt Harta Djaya Karya Tbk	336,00	340,00	332,00	+0,60%	32,83M	aa.aa	06:39:59
Multikarya Asia Pasifik Raya Tbk PT	324,00	324,00	310,00	+3,85%	1,75M	aa.aa	06:39:59
Ecocare Indo Pasifik PT Tbk	138,00	140,00	135,00	-0,72%	378,8K	aa.aa	06:39:59
Bersama Mencapai Puncak PT Tbk	60,00	61,00	60,00	0,00%	503,4K	aa.aa	06:39:59
Satu Visi Putra PT Tbk	130,00	140,00	125,00	-3,70%	47,01M	aa.aa	06:39:59
Dunia Virtual Online Tbk PT	190,00	194,00	186,00	0,00%	4,77M	aa.aa	06:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	38,7K	aa.aa	06:39:59
Multi Hanna Kreasindo Tbk PT	96,00	96,00	93,00	+3,23%	850,8K	aa.aa	06:39:59
Remala Abadi Tbk PT	1.225,00	1.225,00	1.085,00	+25,00%	31,37M	aa.aa	06:39:59
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	1,34M	aa.aa	06:39:59
Benteng Api Technic PT Tbk	68,00	70,00	67,00	+1,49%	1,39M	aa.aa	06:39:59
Soraya Berjaya Indonesia Tbk PT	135,00	139,00	132,00	-0,74%	40,97M	aa.aa	06:39:59
Pt Cipta Perdana Lancar Tbk	87,00	91,00	86,00	-3,33%	14,55M	aa.aa	06:39:59
Pt Intra Golflink Resorts Tbk	210,00	212,00	206,00	0,00%	6,35M	aa.aa	06:39:59
Gunanusa Eramandiri Tbk PT	298,00	304,00	298,00	-1,32%	542,5K	aa.aa	06:39:59
Superior Prima Sukses PT Tbk	278,00	286,00	268,00	+2,96%	18,34M	aa.aa	06:39:59
PT Indo American Seafoods Tbk	70,00	70,00	68,00	+1,45%	457,4K	aa.aa	06:39:59
PT UBC Medical Indonesia Tbk	130,00	131,00	127,00	+1,56%	1,39M	aa.aa	06:39:59
Global Sukses Digital Tbk PT	174,00	175,00	163,00	+6,10%	8,98M	aa.aa	06:39:59
Pt Esta Indonesia Tbk	478,00	486,00	476,00	-1,24%	7,41M	aa.aa	06:39:59
PT Master Print Tbk	129,00	131,00	129,00	-0,77%	1,32M	aa.aa	06:39:59
Verona Indah Pictures Pt Tbk	130,00	133,00	129,00	-1,52%	3,59M	aa.aa	06:39:59
Daaz Bara Lestari Tbk PT	6.800,00	7.300,00	6.725,00	+2,64%	11,58M	aa.aa	06:39:59
Newport Marine Services PT Tbk	189,00	199,00	184,00	+5,00%	11,98M	aa.aa	06:39:59
Adiwarna Anugerah Abadi PT Tbk	214,00	222,00	212,00	-1,83%	9,7M	aa.aa	06:39:59
Adaro Andalan Indonesia	8.925,00	9.175,00	8.875,00	+0,28%	18,67M	aa.aa	06:39:59
Daya Intiguna Yasa PT Tbk	1.680,00	1.695,00	1.670,00	+0,60%	3,46M	aa.aa	06:39:59
Kentanix Supra International Tbk PT	292,00	308,00	288,00	-2,67%	3,75M	aa.aa	06:39:59
Raharja Energi Cepu Tbk Pt	5.400,00	5.400,00	5.400,00	0,00%	20,15M	aa.aa	17/01
Asuransi Digital Bersama Tbk PT	97,00	102,00	94,00	0,00%	9,75M	aa.aa	06:39:59
Hero Global Investment	194,00	202,00	190,00	0,00%	45,75M	aa.aa	06:39:59
Raja Roti Cemerlang	75,00	105,00	74,00	0,00%	507,44M	aa.aa	17/01
Brigit Biofarmaka Teknologi Tbk PT	595,00	610,00	565,00	0,00%	34,8M	aa.aa	06:39:59
Bangun Kosambi Sukses Pt Tbk	10.450,00	11.450,00	10.250,00	0,00%	79,33M	aa.aa	06:39:59
Delta Giri Wacana Tbk PT	286,00	296,00	282,00	-1,38%	11,36M	aa.aa	06:39:59

Ibovespa

122.610,00

+260

+0,21%

Ibovespa Futuros

123.450,00

+555

+0,45%

US 500

6.019,60

+22,9

+0,38%

US 30

43.659,00

+171,4

+0,39%

S&P 500 VIX

15,81

-0,16

-1,00%

Bitcoin Futuro Futuros

104.430,00

-1.055,0

-1,00%

Índice Dólar

108,16

-1,043

-0,96%

Market Movers

Nome	Último	Var. %	Vol.
Cosan ON	7,83	-4,51%	24,91M
Petrobras PN	37,18	-0,05%	9,64M
Vale ON	54,14	-0,64%	8,36M
Banco do Brasil ON	25,39	+0,16%	7,31M
Brava ON	24,70	-2,53%	6,75M
Itaú Unibanco PN	32,64	+0,90%	4,63M
Prio ON	42,85	+0,33%	4,07M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,20	+12,15%	6,28M
Azevedo & Travassos ON	1,20	+12,15%	1,44M
Seagate Technology BDR	596,09	+9,37%	1,00
Braskem PN	13,76	+8,60%	2,94M
Boston Properties BDR	45,01	+7,86%	2,00
Braskem ON	13,68	+7,80%	5,50K
Banco Santander BDR	30,47	+7,29%	329,00

Nome	Último	Var. %	Vol.
Alfa Holdings PNA	7,10	-20,13%	3,00K
Hercules PN	5,39	-14,44%	400,00
Alfa Holdings PNB	5,02	-12,24%	4,90K
Sequoia ON	2,97	-10,54%	903,20K
Finansinos ON	12,50	-10,71%	100,00
Cemepe PN	4,87	-9,65%	400,00
FII Rio Bravo Oportunidades Imobiliarias	228,00	-8,80%	42,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,14	-0,64%	8,36M
Petrobras PN	37,18	-0,05%	9,64M
Brava ON	24,70	-2,53%	6,75M
Banco do Brasil ON	25,39	+0,16%	7,31M
IRB Brasil ON	51,48	-1,40%	1,26M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaaa	5,92	+52,16%	9,01
Aaaaaaaaa Aaaaa	5,92	+52,16%	9,01
Aaa Aaa Aa Aa Aa	11,05	+42,35%	15,73
Aaaaaaaaaaaaa	11,05	+42,35%	15,73
Aaaaaaaaaa	10,29	+36,57%	14,05
Aaaaa Aaaaaaaaa Aaaa	10,29	+36,57%	14,05
Aaaaa Aaaaaaa	5,35	+36,56%	7,31

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaaa	5,92	+52,16%	9,01
Aaaaaaaaa Aaaaa	5,92	+52,16%	9,01
Aaa Aaa Aa Aa Aa	11,05	+42,35%	15,73
Aaaaaaaaaaaaa	11,05	+42,35%	15,73
Aaaaaaaaaa	10,29	+36,57%	14,05
Aaaaa Aaaaaaaaa Aaaa	10,29	+36,57%	14,05
Aaaaa Aaaaaaa	5,35	+36,56%	7,31

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty