IDX Composite (JKSE)

Jacarta

Moeda em IDR

8.025,18

+67,48(+0,85%)

Fechado·04:59:59

Var. Diária

7.940,51

8.025,18

Var. 52 semanas

5.882,61

8.025,18

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	77	81	77	-3,75%	5,64M	aa.aa	06:39:59
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	685	700	555	+22,32%	198,2K	aa.aa	06:39:59
Austindo Nusantara Jaya	1.795	1.800	1.790	+0,28%	523,1K	aa.aa	06:39:59
Bank Bumi Arta	700	760	700	-7,28%	1,65M	aa.aa	06:39:59
Bank Maspion Indonesia	780	825	775	0,00%	306,9K	aa.aa	06:39:59
Bank Ocbc Nisp	1.365	1.375	1.355	+0,37%	6,08M	aa.aa	06:39:59
Bank Of India Indonesia	1.410	1.410	1.410	0,00%	100	aa.aa	16/09
Bank Qnb Indonesia	72	75	71	+1,41%	17,78M	aa.aa	06:39:59
Bayu Buana	1.295	1.320	1.285	+0,78%	489,1K	aa.aa	06:39:59
Buana Finance	895	945	895	+0,56%	157,2K	aa.aa	06:39:59
Delta Djakarta	1.990	2.000	1.990	-0,50%	13,5K	aa.aa	06:39:59
Destinasi Tirta	464	464	464	0,00%	800	aa.aa	06:39:59
Elang Mahkota	1.125	1.180	1.065	-2,17%	196,86M	aa.aa	06:39:59
Enseval Putra	2.300	2.310	2.290	0,00%	3,9K	aa.aa	06:39:59
Equity Dev Inv	93	98	91	-5,10%	4,45M	aa.aa	06:39:59
Eratex Djaja	125	130	122	+1,63%	653K	aa.aa	06:39:59
Ever Shine Textile	64	65	62	-1,54%	3,38M	aa.aa	06:39:59
Fast Food Indonesia	320	326	318	-0,62%	951,3K	aa.aa	06:39:59
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	9.000	9.125	8.975	0,00%	154,3K	aa.aa	06:39:59
Indo Kordsa	5.125	5.200	5.100	+0,49%	1,1K	aa.aa	06:39:59
Indo Straits	412	416	400	+3,00%	89,3K	aa.aa	06:39:59
Indorama Synthetics	2.790	2.900	2.750	-2,11%	88,7K	aa.aa	06:39:59
Kabelindo Murni	376	382	374	0,00%	362,6K	aa.aa	06:39:59
Kedaung Indah Can	146	151	144	-0,68%	419,9K	aa.aa	06:39:59
Kokoh Inti Arebama	71	72	71	-1,39%	203,6K	aa.aa	06:39:59
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	31/12
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	196	198	193	-1,01%	2,06M	aa.aa	06:39:59
Mandala Multifinance	975	1.015	970	-2,50%	279,7K	aa.aa	06:39:59
Maskapai Reasuransi	945	970	945	-2,58%	281K	aa.aa	06:39:59
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	25.475	25.475	25.475	+0,20%	6,1K	aa.aa	06:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/12
Pembangunan Graha	240	266	212	-2,44%	1,71M	aa.aa	06:39:59
PT Temas Tbk	135	138	129	-1,46%	6,3M	aa.aa	06:39:59
Pelayaran Nelly	350	356	346	0,00%	934,3K	aa.aa	06:39:59
Pikko Land Development	49	51	49	0,00%	216,8K	aa.aa	06:39:59
Pioneerindo Gourmet	915	930	900	-2,14%	168,9K	aa.aa	06:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	42	42	42	+7,69%	400,9K	aa.aa	16/09
Prasidha Aneka Niaga	102	108	99	-0,97%	16,8M	aa.aa	06:39:59
Provident Agro	410	414	400	+0,99%	713,9K	aa.aa	06:39:59
Pudjiadi & Sons	775	825	770	0,00%	32,1K	aa.aa	06:39:59
Reliance Securities	650	755	645	-9,09%	259,3K	aa.aa	06:39:59
Ricky Putra Globalindo	83	83	83	-9,78%	1,41M	aa.aa	06:39:59
Rig Tenders	820	825	810	-0,61%	84,4K	aa.aa	06:39:59
Samudera Indonesia	332	336	328	-0,60%	11,76M	aa.aa	06:39:59
Sekar Bumi	352	358	344	-0,56%	28,8K	aa.aa	06:39:59
Sepatu Bata	54	57	54	-5,26%	2,39M	aa.aa	06:39:59
Smr Utama	50	50	50	0,00%	0	aa.aa	31/12
Sona Topas Tourism	4.620	4.780	4.600	-3,75%	71,5K	aa.aa	06:39:59
Supreme Cable	2.300	2.310	2.260	+1,32%	44,8K	aa.aa	06:39:59
Sunson Textile	290	304	290	-4,61%	131,5K	aa.aa	06:39:59
Surya Toto Indonesia	258	258	254	0,00%	718,7K	aa.aa	06:39:59
Suryamas Dutamakmur	820	890	800	-5,75%	1,12M	aa.aa	06:39:59
Tifico Fiber Indonesia	498	498	498	0,00%	0	aa.aa	26/08
Tigaraksa Satria	5.600	5.700	5.600	-1,32%	11,6K	aa.aa	06:39:59
Trans Power Marine	580	590	580	-0,85%	4,54M	aa.aa	06:39:59
Trias Sentosa	492	492	474	0,00%	23K	aa.aa	06:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	31/12
Abm Investama	2.900	2.940	2.890	-1,02%	903,9K	aa.aa	06:39:59
Aspirasi Hidup Indonesia Tbk PT	446	450	436	+2,29%	85,56M	aa.aa	06:39:59
Acset Indonusa	141	149	134	+5,22%	37,82M	aa.aa	06:39:59
Alamtri Resources Indonesia Tbk PT	1.675	1.680	1.650	+1,52%	76,72M	aa.aa	06:39:59
Adhi Karya Persero	294	298	284	+3,52%	55,24M	aa.aa	06:39:59
Adi Sarana Armada	895	910	895	-1,10%	3,59M	aa.aa	06:39:59
Adira Dinamika	9.000	9.000	8.950	+0,56%	32,8K	aa.aa	06:39:59
Agung Podomoro	109	109	105	+2,83%	26,39M	aa.aa	06:39:59
Akasha Wira	13.150	13.400	13.125	+0,19%	8,3K	aa.aa	06:39:59
Artha Mahiya Investama Tbk PT	342	346	342	-1,16%	33,1K	aa.aa	06:39:59
Akr Corporindo	1.245	1.260	1.235	+0,40%	16,85M	aa.aa	06:39:59
Alam Sutera Realty	185	186	176	+3,93%	135,55M	aa.aa	06:39:59
Alkindo Naratama	500	500	492	+1,63%	138,3K	aa.aa	06:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	300	300	300	-14,77%	26,06M	aa.aa	06:39:59
Aneka Tambang Persero	3.460	3.580	3.450	-3,89%	138,76M	aa.aa	06:39:59
Apexindo Pratama Duta	123	127	123	-1,60%	36,68M	aa.aa	06:39:59
Arita Prima Indonesia	180	183	178	-1,10%	27,8K	aa.aa	06:39:59
Arthavest	3.160	3.200	3.090	-1,25%	1,3K	aa.aa	06:39:59
Arwana Citramulia	555	555	545	+0,91%	3,2M	aa.aa	06:39:59
Asuransi Dayin Mitra	530	545	515	0,00%	37,1K	aa.aa	06:39:59
Multi Artha Guna	364	370	362	-1,09%	55,3K	aa.aa	06:39:59
Asuransi Ramayana	280	280	270	0,00%	205,8K	aa.aa	06:39:59
Asahimas Flat Glass	3.380	3.400	3.290	+4,00%	9,8K	aa.aa	06:39:59
Asia Pacific Fibers	36	36	36	+9,09%	3,92M	aa.aa	06:39:59
Asiaplast Industries	498	500	450	+1,63%	231K	aa.aa	06:39:59
Astra Agro Lestari	7.900	7.900	7.700	+1,94%	2,32M	aa.aa	06:39:59
Astra Graphia	1.255	1.260	1.245	0,00%	388,5K	aa.aa	06:39:59
Astra International	5.700	5.700	5.600	+0,88%	23,88M	aa.aa	06:39:59
Astra Otoparts	2.380	2.380	2.340	+1,71%	1,64M	aa.aa	06:39:59
Asuransi Kresna Mitra	40	40	37	0,00%	40,07M	aa.aa	06:39:59
Atlas Resources	270	280	268	0,00%	84,6K	aa.aa	06:39:59
Bakrie & Brothers	52	57	52	0,00%	222,3M	aa.aa	06:39:59
Bakrie Sumatera	171	171	170	+0,59%	2,23M	aa.aa	06:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	31/12
Bakrieland	19	19	19	+5,56%	7,9M	aa.aa	06:39:59
Bank Artha Graha	174	176	168	+2,96%	27,09M	aa.aa	06:39:59
Bank Negar	4.450	4.450	4.330	+1,83%	54,55M	aa.aa	06:39:59
Bank Bukopin	80	82	78	+1,27%	215,08M	aa.aa	06:39:59
Bank Capital Indonesia	136	140	136	-1,45%	2,22M	aa.aa	06:39:59
Bank Danamon	2.500	2.510	2.470	+1,21%	251,8K	aa.aa	06:39:59
Bank Woori Indonesia	288	296	288	-2,04%	352,4K	aa.aa	06:39:59
Bank Mnc Internasional	59	61	58	-3,28%	28,91M	aa.aa	06:39:59
Bank Ina Perdana	4.500	4.500	4.420	0,00%	5,1K	aa.aa	06:39:59
Bank Maybank Indonesia	210	214	210	-0,94%	809,4K	aa.aa	06:39:59
Bank Mandiri Persero	4.510	4.520	4.440	+0,67%	232,7M	aa.aa	06:39:59
Bank Mayapada	300	316	292	-2,60%	28,04M	aa.aa	06:39:59
Bank Mega	3.300	3.300	3.250	+1,23%	4,1K	aa.aa	06:39:59
Bank Mestika Dharma	2.170	2.170	2.100	+2,36%	3,6K	aa.aa	06:39:59
Bank Nationalnobu	545	555	540	-0,91%	2,95M	aa.aa	06:39:59
Bank Pembangunan	765	770	760	-0,65%	4,1M	aa.aa	06:39:59
Bank Pan Indonesia	1.170	1.170	1.125	+3,08%	12,36M	aa.aa	06:39:59
Bank Panin Syariah	55	56	54	+1,85%	16,03M	aa.aa	06:39:59
Bank Pembangunan Timur	515	520	510	0,00%	10,01M	aa.aa	06:39:59
Bank Permata	3.980	4.000	3.730	+6,70%	1,23M	aa.aa	06:39:59
Bank Pembangunan	34	34	34	+9,68%	77,05M	aa.aa	06:39:59
Bank Rakyat Persero	4.220	4.220	4.120	+2,18%	245,15M	aa.aa	06:39:59
Bank Sinarmas	895	915	890	-2,19%	12,8K	aa.aa	06:39:59
Bank Tabungan Negara	1.390	1.415	1.335	+3,35%	105,11M	aa.aa	06:39:59
Bank Tabungan	2.120	2.180	2.090	+0,47%	16,4K	aa.aa	06:39:59
Bank Victoria	113	115	111	-0,88%	13,09M	aa.aa	06:39:59
Bank Windu	77	79	76	0,00%	18,06M	aa.aa	06:39:59
Baramulti Suksessarana	3.950	3.950	3.920	0,00%	249,8K	aa.aa	06:39:59
Barito Pacific	2.480	2.510	2.290	+6,90%	330,96M	aa.aa	06:39:59
Bayan Resources	18.425	18.425	18.100	+0,41%	4,8K	aa.aa	06:39:59
Bekasi Asri Pemula	83	89	82	0,00%	22,06M	aa.aa	06:39:59
Bekasi Fajar	120	122	115	0,00%	54,6M	aa.aa	06:39:59
Astrindo Nusantara Infrasruktur Tbk PT	81	85	81	-3,57%	112,1M	aa.aa	06:39:59
Berlina	735	735	715	-0,68%	63,5K	aa.aa	06:39:59
Betonjaya Manunggal	372	380	370	-3,13%	29K	aa.aa	06:39:59
BFI Finance	795	810	785	0,00%	17,85M	aa.aa	06:39:59
Bhuwanatala Indah	52	56	52	-7,14%	1,56M	aa.aa	06:39:59
Bisi International	895	900	885	+0,56%	154,8K	aa.aa	06:39:59
Bank Central Asia	7.850	7.900	7.800	-0,95%	183,73M	aa.aa	06:39:59
Bank Rakyat	250	252	240	+2,46%	27,55M	aa.aa	06:39:59
Buana Listya Tama	183	212	182	-12,02%	335,02M	aa.aa	06:39:59
Budi Starch & Sweetener	214	218	212	0,00%	75,3K	aa.aa	06:39:59
Bukit Darmo	49	49	49	+8,89%	620,6K	aa.aa	06:39:59
Bukit Uluwatu Villa	362	370	354	0,00%	84,44M	aa.aa	06:39:59
Bumi Citra Permai	104	105	100	+0,97%	9,09M	aa.aa	06:39:59
Bumi Resources Min	565	585	555	-1,74%	676,06M	aa.aa	06:39:59
Bumi Resources	113	116	112	-1,74%	958,82M	aa.aa	06:39:59
Bumi Serpong Damai	1.115	1.130	1.055	0,00%	75,75M	aa.aa	06:39:59
Bumi Teknokultura	28	28	28	+7,69%	10,04M	aa.aa	06:39:59
Eagle High	143	149	143	-2,72%	44,16M	aa.aa	06:39:59
Capitalinc Inv	16	16	16	+6,67%	47,52M	aa.aa	06:39:59
Capitol Nusantara	49	49	47	+8,89%	2,92M	aa.aa	06:39:59
Cahaya Aero Services Tbk	2.600	2.640	2.580	-1,52%	12,6K	aa.aa	06:39:59
Catur Sentosa	296	304	296	-1,33%	137,2K	aa.aa	06:39:59
Central Proteina	59	62	59	-3,28%	240,4M	aa.aa	06:39:59
Centratama Telekom	126	139	125	-9,35%	84,48M	aa.aa	06:39:59
AirAsia Indonesia Tbk PT	92	93	90	+2,22%	36,1K	aa.aa	06:39:59
Champion Pacific	515	530	515	-0,96%	26,5K	aa.aa	06:39:59
Chandra Asri Petro	8.125	8.200	7.950	+1,25%	8,05M	aa.aa	06:39:59
Charoen Pokphand Indonesia	4.860	4.890	4.800	+1,04%	4,38M	aa.aa	06:39:59
Ciputra Dev	985	1.015	965	+1,03%	42,95M	aa.aa	06:39:59
Citatah	40	42	40	-4,76%	754,8K	aa.aa	06:39:59
Citra Marga	1.335	1.340	1.315	-0,37%	318,4K	aa.aa	06:39:59
Clipan Finance	316	318	312	+1,28%	1,57M	aa.aa	06:39:59
Colorpak Indonesia	1.265	1.270	1.255	+0,40%	92,2K	aa.aa	06:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	31/12
Darma Henwa	222	226	220	-0,89%	139,89M	aa.aa	06:39:59
Darya-Varia	1.625	1.625	1.600	+0,62%	12,5K	aa.aa	06:39:59
PT BUMA Internasional Grup Tbk	366	368	360	+1,10%	7M	aa.aa	06:39:59
Dharma Samudera	87	92	86	-2,25%	24,68M	aa.aa	06:39:59
Dharma Satya	1.610	1.655	1.590	-2,42%	21,37M	aa.aa	06:39:59
Duta Pertiwi Nusantara	320	340	318	-2,44%	226,4K	aa.aa	06:39:59
Duta Anggada	164	169	157	+3,14%	1,76M	aa.aa	06:39:59
Duta Pertiwi	4.440	4.460	4.420	+0,91%	22,2K	aa.aa	06:39:59
Dyandra Media	88	89	87	-1,12%	2,76M	aa.aa	06:39:59
Ekadharma	188	189	187	-0,53%	87,2K	aa.aa	06:39:59
Electronic City Ind	192	193	186	+2,13%	516K	aa.aa	06:39:59
Elnusa	505	510	500	+1,00%	13,79M	aa.aa	06:39:59
Energi Mega Persada	640	645	625	+0,79%	49,36M	aa.aa	06:39:59
Erajaya Swasembada	454	456	450	+0,89%	27,23M	aa.aa	06:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/12
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	31/12
Exploitasi Energi	96	97	96	-1,03%	22,71M	aa.aa	06:39:59
Express Transindo	22	22	22	+10,00%	56,49M	aa.aa	06:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	304	304	246	+24,59%	470,77M	aa.aa	12/09
Fortune Indonesia	1.195	1.255	1.150	+3,91%	830,6K	aa.aa	06:39:59
Fortune Mate	362	366	358	-1,09%	24,2K	aa.aa	06:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	31/12
Gajah Tunggal	1.025	1.030	1.010	+0,49%	2,76M	aa.aa	06:39:59
Garda Tujuh Buana	200	210	200	-1,96%	609,2K	aa.aa	06:39:59
Garuda Indonesia	71	71	71	0,00%	36,17M	aa.aa	06:39:59
Gema Grahasarana	118	125	118	-4,07%	8,24M	aa.aa	06:39:59
Global Mediacom	142	144	140	-1,39%	38,52M	aa.aa	06:39:59
Globe Kita Terang Tbk PT	68	68	68	+9,68%	64,4K	aa.aa	06:39:59
Golden Eagle Energy	1.185	1.210	1.180	-1,25%	672,4K	aa.aa	06:39:59
Visi Telekomunikasi	268	272	266	-1,47%	24,6K	aa.aa	06:39:59
Gowa Makassar	2.130	2.180	2.110	+0,47%	2,8K	aa.aa	06:39:59
Gozco Plantations	206	208	200	+0,98%	47,11M	aa.aa	06:39:59
Graha Layar Prima	2.380	2.380	2.380	+9,68%	7K	aa.aa	06:39:59
Greenwood Sejahtera	156	156	153	+0,65%	694K	aa.aa	06:39:59
Gudang Garam	11.300	11.675	10.400	+3,20%	7,54M	aa.aa	06:39:59
Gunawan Dianjaya Steel	112	122	108	+3,70%	44,04M	aa.aa	06:39:59
Harum Energy	1.105	1.180	1.095	+0,91%	69,37M	aa.aa	06:39:59
DFI Retail Nusantara Tbk Pt	392	392	382	-2,00%	111,5K	aa.aa	06:39:59
Hexindo Adiperkasa	5.250	5.400	5.100	-2,78%	1,56M	aa.aa	06:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/12
Hotel Sahid Jaya	900	935	890	+1,12%	30,8K	aa.aa	06:39:59
Meratus Jasa Prima Tbk PT	660	660	660	+10,00%	606,2K	aa.aa	06:39:59
PT MNC Energy Investments Tbk	83	83	83	-9,78%	106,22M	aa.aa	06:39:59
Indah Kiat Pulp & Paper	7.600	7.625	7.475	+1,33%	4,22M	aa.aa	06:39:59
Indal Aluminium	155	159	153	+1,31%	144,8K	aa.aa	06:39:59
Indika Energy	2.170	2.230	2.150	+0,93%	41,2M	aa.aa	06:39:59
Indo Acidatama	69	71	68	-1,43%	14,5M	aa.aa	06:39:59
Indo Tambangraya	22.575	22.575	22.375	+1,01%	1,07M	aa.aa	06:39:59
Indocement Tunggal	6.925	6.950	6.825	-0,36%	1,3M	aa.aa	06:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	9.500	9.500	9.250	+2,15%	3,03M	aa.aa	06:39:59
Indofood	7.775	7.800	7.650	+1,63%	5,05M	aa.aa	06:39:59
Indomobil Multi Jasa	250	268	240	-6,72%	35,17M	aa.aa	06:39:59
Indomobil Sukses	1.130	1.140	1.115	+0,89%	655,8K	aa.aa	06:39:59
Indopoly Swakarsa	137	173	133	+1,48%	6,94M	aa.aa	06:39:59
Indoritel Makmur	9.050	9.150	9.050	-0,55%	11,8K	aa.aa	06:39:59
Indosat	1.920	1.920	1.880	+1,05%	8,8M	aa.aa	06:39:59
Indospring	226	226	222	+1,80%	254,6K	aa.aa	06:39:59
Jamu dan Farmasi Sido	545	550	540	-0,91%	14,21M	aa.aa	06:39:59
Intanwijaya	610	610	595	+0,83%	52,1K	aa.aa	06:39:59
Intermedia Capital	41	42	41	-2,38%	2,2M	aa.aa	06:39:59
Inti Bangun Sejahtera	6.100	6.100	6.100	0,00%	400	aa.aa	15/09
Intikeramik Alamasri	38	42	36	-2,56%	123,28M	aa.aa	06:39:59
Intiland Development	140	142	137	+1,45%	17,27M	aa.aa	06:39:59
Intraco Penta	31	31	31	+6,90%	687,2K	aa.aa	06:39:59
Island Concepts	51	51	50	+4,08%	1,55M	aa.aa	06:39:59
J Resources	540	560	535	-4,42%	102,91M	aa.aa	06:39:59
Jaya Agra Wattie	151	158	150	-2,58%	7,19M	aa.aa	06:39:59
Japfa Comfeed Indonesia	1.990	1.990	1.925	+2,05%	30,41M	aa.aa	06:39:59
Jasa Marga	3.540	3.550	3.490	+1,14%	4,52M	aa.aa	06:39:59
Jasuindo Tiga Perkasa	330	330	322	+1,23%	3,06M	aa.aa	06:39:59
Jaya Konstruksi	92	95	87	+4,55%	69,21M	aa.aa	06:39:59
Jaya Real Property	805	810	795	+0,63%	680,5K	aa.aa	06:39:59
Jembo Cable Company	1.110	1.130	1.095	+1,37%	30,8K	aa.aa	06:39:59
Jakarta Int Hotels & Dev	675	715	675	-3,57%	1,02M	aa.aa	06:39:59
Kawasan Jababeka	199	200	195	-0,50%	134,46M	aa.aa	06:39:59
Kalbe Farma	1.190	1.195	1.175	0,00%	33,42M	aa.aa	06:39:59
Kedawung Setia	470	470	450	0,00%	45,3K	aa.aa	06:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	31/12
Kimia Farma Persero	510	520	505	-0,97%	946K	aa.aa	06:39:59
Kmi Wire And Cable	364	370	364	-1,62%	342,7K	aa.aa	06:39:59
Kobexindo Tractors	145	146	143	0,00%	383,6K	aa.aa	06:39:59
Krakatau Steel Persero	316	322	304	+1,28%	27,46M	aa.aa	06:39:59
Quantum Clovera Investama Tbk PT	24	24	24	+9,09%	17,2M	aa.aa	06:39:59
Langgeng Makmur	141	146	140	0,00%	207,4K	aa.aa	06:39:59
Lautan Luas	850	860	835	-0,58%	40,9K	aa.aa	06:39:59
Leyand International	204	204	204	+9,09%	36,78M	aa.aa	06:39:59
Lippo Cikarang	635	665	625	-0,78%	641,9K	aa.aa	06:39:59
Lippo General Insurance	448	470	436	+0,45%	619,4K	aa.aa	06:39:59
Lippo Karawaci	102	108	102	-0,97%	737,39M	aa.aa	06:39:59
Lenox Pasifik Investama Tbk PT	85	92	84	0,00%	29,76M	aa.aa	06:39:59
Logindo Samudramakmur	83	88	79	+1,22%	49,7M	aa.aa	06:39:59
Perusahaan Perkebunan	1.340	1.350	1.325	0,00%	10,74M	aa.aa	06:39:59
Mahaka Media	57	57	57	+9,62%	14,47M	aa.aa	06:39:59
Malindo Feedmill	745	755	735	0,00%	5,93M	aa.aa	06:39:59
Mandom Indonesia	2.990	3.000	2.860	-0,33%	165,8K	aa.aa	06:39:59
Martina Berto	126	130	119	+2,44%	5,13M	aa.aa	06:39:59
Matahari	1.645	1.665	1.635	+0,61%	1,13M	aa.aa	06:39:59
Matahari Putra Prima	75	81	71	+4,17%	409,72M	aa.aa	06:39:59
Mayora Indah	2.070	2.090	2.040	0,00%	7,34M	aa.aa	06:39:59
Medco Energi	1.320	1.320	1.280	+1,54%	73,3M	aa.aa	06:39:59
Media Nusantara Citra	266	266	262	+0,76%	24,68M	aa.aa	06:39:59
Megapolitan Dev	101	106	101	-0,98%	5,5M	aa.aa	06:39:59
Metrodata Electronics	620	625	605	0,00%	6,42M	aa.aa	06:39:59
Metropolitan Land	442	446	440	+0,45%	37,3K	aa.aa	06:39:59
Midi Utama Indonesia	464	468	454	+2,65%	14,36M	aa.aa	06:39:59
Millennium Pharma	136	138	132	+2,26%	1,59M	aa.aa	06:39:59
Minna Padi Investama	84	84	84	-9,68%	60,1M	aa.aa	06:39:59
Mitra Adiperkasa	1.270	1.285	1.240	+3,25%	33,53M	aa.aa	06:39:59
Mitra Int	69	70	68	+2,99%	12,44M	aa.aa	06:39:59
Mitra Investindo	316	328	308	-3,07%	2,92M	aa.aa	06:39:59
Mitra Pinasthika	940	945	940	0,00%	3,11M	aa.aa	06:39:59
Mitrabahtera Segara	1.695	1.725	1.465	+13,00%	7,14M	aa.aa	06:39:59
Mnc Investama	40	40	40	+2,56%	28,25M	aa.aa	06:39:59
Mnc Kapital Ind	71	71	70	0,00%	38,37M	aa.aa	06:39:59
MNC Tourism	198	202	197	-0,50%	49,61M	aa.aa	06:39:59
Mnc Sky Vision	95	99	93	+1,06%	47,73M	aa.aa	06:39:59
Modern Internasional	39	39	39	+8,33%	23,09M	aa.aa	06:39:59
Modernland Realty Ltd	74	76	71	0,00%	75,52M	aa.aa	06:39:59
Mulia Industrindo	350	352	350	0,00%	2,93M	aa.aa	06:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	31/12
Multi Bintang Ind	5.900	5.900	5.850	+0,85%	67,2K	aa.aa	06:39:59
Multi Indocitra	498	498	488	+2,05%	38,9K	aa.aa	06:39:59
Multi Prima Sejahtera	426	430	420	+0,95%	337,5K	aa.aa	06:39:59
Multipolar	160	181	151	+3,23%	1,47B	aa.aa	06:39:59
Multipolar Technology	131.025	131.025	117.300	+19,99%	88,9K	aa.aa	06:39:59
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	208	220	208	-4,59%	4,99M	aa.aa	06:39:59
Nippon	795	800	790	0,00%	514,7K	aa.aa	06:39:59
City Retail Developments Tbk PT	129	129	122	+2,38%	92,8K	aa.aa	06:39:59
Nusa Konstruksi	97	99	95	+1,04%	5,59M	aa.aa	06:39:59
Nusa Raya Cipta	1.025	1.065	945	-1,91%	44,28M	aa.aa	06:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	31/12
Perusahaan Gas Negara	1.760	1.765	1.735	+0,86%	24,37M	aa.aa	06:39:59
Pembangunan Jaya Ancol	486	488	480	0,00%	5,1M	aa.aa	06:39:59
Pacific Strategic	1.125	1.145	1.125	-1,32%	6,46M	aa.aa	06:39:59
Pakuwon Jati	392	392	376	+4,26%	125,57M	aa.aa	06:39:59
Pan Brothers	48	48	42	+9,09%	108,31M	aa.aa	06:39:59
Panin Financial	252	252	248	+0,80%	78,2M	aa.aa	06:39:59
Paninvest	830	835	825	+0,61%	1,66M	aa.aa	06:39:59
Panin Sekuritas	1.390	1.400	1.385	0,00%	131,5K	aa.aa	06:39:59
Panorama Sentrawisata	725	735	700	+2,11%	6,63M	aa.aa	06:39:59
Weha Transportasi	123	135	117	+5,13%	30,87M	aa.aa	06:39:59
Pelangi Indah Canindo	216	260	210	-4,42%	43,8M	aa.aa	06:39:59
Pelat Timah Nusantara	228	238	218	+3,64%	9,76M	aa.aa	06:39:59
Pelayaran Nasional	88	91	87	-2,22%	8,54M	aa.aa	06:39:59
Perdana Gapura Prima	150	155	136	+7,14%	208,62M	aa.aa	06:39:59
Paragon Karya Perkasa Tbk PT	565	565	550	0,00%	114,2K	aa.aa	06:39:59
Petrosea	4.490	4.550	4.200	+7,16%	194,43M	aa.aa	06:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	31/12
Polychem Indonesia	147	154	145	-3,29%	982,6K	aa.aa	06:39:59
Pembangunan Perumahan	410	412	366	+12,64%	87,65M	aa.aa	06:39:59
Pudjiadi Prestige	236	238	228	+3,51%	157,7K	aa.aa	06:39:59
Pyridam Farma	478	515	474	0,00%	57,43M	aa.aa	06:39:59
Radiant Utama	199	202	198	0,00%	1,76M	aa.aa	06:39:59
Ramayana Lestari	394	396	392	-0,51%	3,01M	aa.aa	06:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0,00%	0	aa.aa	26/06
Resource Alam Indonesia	324	332	322	-0,61%	4,44M	aa.aa	06:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	31/12
Ristia Bintang	45	45	45	0,00%	1,29M	aa.aa	06:39:59
Rukun Raharja	2.840	2.950	2.810	+1,07%	47,19M	aa.aa	06:39:59
Salim Ivomas Pratama	630	635	620	0,00%	9,28M	aa.aa	06:39:59
Samindo Resources	1.710	1.710	1.690	0,00%	4,7K	aa.aa	06:39:59
Sampoerna Agro	4.640	4.720	4.570	+1,31%	2,38M	aa.aa	06:39:59
Sarana Meditama	306	312	302	-1,29%	2,39M	aa.aa	06:39:59
Sarana Menara Nusantara	610	610	600	+1,67%	54,66M	aa.aa	06:39:59
Saranacentral Bajatama	142	162	121	+16,39%	110,79M	aa.aa	06:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	31/12
Saratoga Investama	1.880	1.950	1.870	-2,59%	13,57M	aa.aa	06:39:59
Sat Nusapersada	442	458	442	-3,49%	1,17M	aa.aa	06:39:59
Sawit Sumbermas Sarana	1.455	1.465	1.430	+1,04%	7,52M	aa.aa	06:39:59
Sejahteraraya	9.750	9.925	9.575	+4,28%	520K	aa.aa	06:39:59
Selamat Sempurna	1.900	1.905	1.890	+0,26%	455,7K	aa.aa	06:39:59
Semen Baturaja Persero	294	302	294	-1,34%	10,36M	aa.aa	06:39:59
Semen Indonesia Persero	2.940	2.940	2.890	+0,34%	8,49M	aa.aa	06:39:59
Sentul City	139	144	137	-0,71%	287,07M	aa.aa	06:39:59
Siantar Top	10.200	10.225	10.200	+1,24%	1,8K	aa.aa	06:39:59
Sidomulyo Selaras	72	76	71	+1,41%	1,71M	aa.aa	06:39:59
PT Sreeya Sewu	700	700	700	+2,94%	7,2K	aa.aa	06:39:59
Siloam International	2.120	2.190	2.120	-3,20%	837,2K	aa.aa	06:39:59
Sinar Mas Multiartha	15.650	15.650	15.200	+0,32%	17,6K	aa.aa	06:39:59
Slj Global	96	99	96	0,00%	1,25M	aa.aa	06:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.625	5.800	5.450	+3,21%	273,5K	aa.aa	06:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	31/12
Star Pacific	310	326	308	-3,73%	839,6K	aa.aa	06:39:59
PT Buana Artha Anugerah Tbk	96	96	96	+9,09%	579,8K	aa.aa	06:39:59
Steel Pipe Ind	402	410	402	-1,47%	777,4K	aa.aa	06:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	31/12
Sumber Alfaria Trijaya	2.160	2.160	2.100	+2,37%	35,31M	aa.aa	06:39:59
Summarecon Agung	464	470	450	+1,31%	72,42M	aa.aa	06:39:59
Suparma	286	292	278	+0,70%	482K	aa.aa	06:39:59
Supra Boga Lestari	424	424	412	+0,47%	2,9K	aa.aa	06:39:59
Surya Citra Media	296	308	284	-1,99%	308,56M	aa.aa	06:39:59
ESSA Industries Indonesia Tbk PT	660	685	650	+0,76%	56,62M	aa.aa	06:39:59
Surya Semesta	1.845	1.905	1.820	-3,15%	56,76M	aa.aa	06:39:59
Tanah Laut	183	224	173	+7,65%	101,65M	aa.aa	06:39:59
Bukit Asam	2.380	2.390	2.360	0,00%	11,01M	aa.aa	06:39:59
Telkom Indonesia	3.340	3.340	3.210	+1,21%	73,54M	aa.aa	06:39:59
Tempo Inti Media	172	180	169	-3,37%	13,7M	aa.aa	06:39:59
Tempo Scan Pacific	2.360	2.380	2.320	0,00%	683,1K	aa.aa	06:39:59
Tifa Finance	400	402	392	0,00%	10,1K	aa.aa	06:39:59
FKS Food Sejahtera Tbk PT	163	163	121	+34,71%	564,76M	aa.aa	06:39:59
Timah Persero	1.110	1.135	1.105	-1,77%	17,46M	aa.aa	06:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	7.425	7.425	7.075	+4,58%	2,48M	aa.aa	06:39:59
TBS Energi Utama Tbk PT	1.245	1.300	1.235	-1,19%	89,84M	aa.aa	06:39:59
Toba Pulp Lestari	780	820	740	-1,89%	58,4K	aa.aa	06:39:59
Total Bangun Persada	780	780	765	0,00%	1,28M	aa.aa	06:39:59
Tower Bersama	1.790	1.855	1.780	-2,45%	1,28M	aa.aa	06:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	31/12
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	370	378	364	-0,54%	392,6K	aa.aa	06:39:59
Trisula International	186	189	185	0,00%	121K	aa.aa	06:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	31/12
Tunas Alfin	350	380	342	-6,91%	141,4K	aa.aa	06:39:59
Tunas Baru Lampung	720	735	715	-1,37%	3,42M	aa.aa	06:39:59
Ultrajaya Milk	1.305	1.320	1.305	-0,76%	2,08M	aa.aa	06:39:59
Unilever Indonesia	1.735	1.765	1.715	-0,29%	12,7M	aa.aa	06:39:59
United Tractors	27.000	27.000	26.725	+1,12%	2,79M	aa.aa	06:39:59
Vale Indonesia	4.020	4.090	3.980	-1,23%	9,09M	aa.aa	06:39:59
PT Mizuho Leasing Indonesia Tbk	90	91	88	0,00%	1,19M	aa.aa	06:39:59
Victoria Investama	202	210	200	0,00%	1,42M	aa.aa	06:39:59
Visi Media Asia	44	44	42	+4,76%	21,79M	aa.aa	06:39:59
Voksel Electric	350	366	330	-5,91%	2,33M	aa.aa	06:39:59
Wahana Ottomitra	342	342	338	+0,59%	19,9K	aa.aa	06:39:59
Wahana Pronatural	176	184	170	+2,33%	8,44M	aa.aa	06:39:59
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	108	111	104	+1,89%	41,63M	aa.aa	06:39:59
Wilmar Cahaya Ind	2.660	2.690	2.660	-0,37%	24,2K	aa.aa	06:39:59
Wintermar	470	498	416	+12,98%	21,14M	aa.aa	06:39:59
Wismilak Inti Makmur	965	1.055	965	-6,31%	49,12M	aa.aa	06:39:59
XL Axiata	2.760	2.770	2.640	+4,15%	8,14M	aa.aa	06:39:59
Yanaprima Hastapersada	354	354	354	0,00%	600	aa.aa	15/09
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.345	1.390	1.345	+0,37%	14,3K	aa.aa	06:39:59
Eka Sari Lorena	190	195	178	+3,83%	1,32M	aa.aa	06:39:59
Indonesian Paradise	775	775	745	+0,65%	153,6K	aa.aa	06:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	31/12
Unggul Indah Cahaya	7.950	7.950	7.850	+0,63%	1K	aa.aa	06:39:59
Asuransi Bina Dana Arta	2.970	2.970	2.970	0,00%	1K	aa.aa	06:39:59
Woori Finance Indonesia Tbk PT	340	352	332	+1,19%	3,1K	aa.aa	06:39:59
Lion Metal Works	840	855	585	+22,63%	5,78M	aa.aa	12/09
Sumi Indo Kabel	500	510	498	-1,96%	173,6K	aa.aa	06:39:59
Dian Swastatika	110.000	113.750	107.200	+0,92%	4,4M	aa.aa	06:39:59
Asuransi Bintang	450	450	432	-0,44%	88,6K	aa.aa	06:39:59
Chitose Internasional	159	162	158	-1,24%	103,5K	aa.aa	06:39:59
Link Net	3.000	3.010	3.000	-0,66%	14,8K	aa.aa	06:39:59
Soechi Lines	208	210	200	+1,96%	17,67M	aa.aa	06:39:59
Intan Baruprana Finance	42	42	42	+7,69%	1,38M	aa.aa	06:39:59
Bank Agris	80	86	79	-3,61%	31,56M	aa.aa	06:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	31/12
Tembaga Mulia Semanan	1.010	1.040	1.010	0,00%	33,8K	aa.aa	06:39:59
Hanjaya Mandala Sampoerna Tbk PT	645	685	640	-3,73%	269,74M	aa.aa	06:39:59
Goodyear Indonesia	1.165	1.180	1.165	-2,51%	14,1K	aa.aa	06:39:59
Asuransi Jasa Tania	114	117	114	-2,56%	272,4K	aa.aa	06:39:59
Bank Cimb Niaga	1.725	1.730	1.710	0,00%	2,38M	aa.aa	06:39:59
Yulie Sekurindo	2.710	2.710	2.700	+0,37%	48,8K	aa.aa	06:39:59
Panca Global	115	119	114	+0,88%	2,14M	aa.aa	06:39:59
Himalaya Energi Perkasa Tbk PT	41	41	41	-2,38%	8,51M	aa.aa	06:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	545	550	545	-0,91%	93,1K	aa.aa	06:39:59
Magna Finance	49	49	49	+8,89%	1,44M	aa.aa	06:39:59
Agung Semesta Sejahtera Tbk PT	45	45	45	+9,76%	15,21M	aa.aa	06:39:59
Bank Dinar Indonesia	122	124	120	+0,83%	2,03M	aa.aa	06:39:59
Mitrabara Adiperdana	1.610	1.610	1.600	+0,31%	299,8K	aa.aa	06:39:59
Blue Bird	1.825	1.840	1.815	+0,55%	1,17M	aa.aa	06:39:59
Impack Pratama Industri	1.520	1.635	1.380	+10,14%	90,37M	aa.aa	06:39:59
Indonesia Prima	426	426	426	0,00%	100	aa.aa	06:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	31/12
Bank Yudha Bhakti	356	360	344	+2,30%	100,01M	aa.aa	06:39:59
Roda Vivatex	11.825	11.875	11.625	0,00%	800	aa.aa	06:39:59
Merck	2.800	2.820	2.790	0,00%	13,9K	aa.aa	06:39:59
Jakarta Setiabudi	3.900	3.990	3.900	-0,51%	53,8K	aa.aa	06:39:59
Citra Tubindo	5.100	5.100	5.100	0,00%	1K	aa.aa	06:39:59
Sekar Laut	188	194	186	-1,05%	113,5K	aa.aa	06:39:59
Danasupra	346	346	318	+9,49%	303,8K	aa.aa	06:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	31/12
Trust Finance Ind	478	480	468	+0,84%	27,7K	aa.aa	06:39:59
Bintang Mitra	324	346	310	-0,61%	935,9K	aa.aa	06:39:59
Tira Austenite	1.565	1.705	1.500	+1,95%	95,1K	aa.aa	06:39:59
Inter-Delta	200	200	196	0,00%	98,7K	aa.aa	06:39:59
Mitra Keluarga Karyasehat	2.370	2.380	2.330	0,00%	7,06M	aa.aa	06:39:59
Red Planet Indonesia Tbk	118	121	118	-2,48%	8,71M	aa.aa	06:39:59
Mitra Energi Persada	340	356	334	+1,80%	1,02M	aa.aa	06:39:59
Alakasa Industrindo Tbk	320	324	310	+0,63%	61,7K	aa.aa	06:39:59
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.255	1.285	1.225	+0,40%	40,9K	aa.aa	06:39:59
Puradelta Lestari Tbk Pt	139	140	138	0,00%	32,99M	aa.aa	06:39:59
Radana Bhaskara Finance Tbk	126	135	123	+2,44%	441K	aa.aa	06:39:59
Merdeka Copper Gold TBK PT	2.490	2.550	2.460	-1,97%	58,92M	aa.aa	06:39:59
Mega Manunggal Property	535	540	535	-0,93%	5,94M	aa.aa	06:39:59
Steady Safe TBK PT	188	194	182	0,00%	1,04M	aa.aa	06:39:59
Bukaka Teknik Utama	1.025	1.090	875	+17,14%	1,17M	aa.aa	06:39:59
Anabatic Technologies Tbk	458	464	446	+0,88%	413K	aa.aa	06:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1.045	1.055	1.045	0,00%	6,9K	aa.aa	06:39:59
Bank Harda Internasional Tbk PT	1.530	1.540	1.500	+1,32%	1,18M	aa.aa	06:39:59
Victoria Insurance Tbk PT	138	148	135	-4,83%	2,4M	aa.aa	06:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	216	220	212	+0,93%	910,1K	aa.aa	06:39:59
Primarindo Asia Infrastructure Tbk	87	87	87	0,00%	98,2K	aa.aa	06:39:59
Dua Putra Utama Makmur PT	70	76	68	+1,45%	25,22M	aa.aa	06:39:59
Indonesia Pondasi Raya Tbk PT	276	322	258	+6,98%	7,29M	aa.aa	06:39:59
Kino Indonesia Tbk PT	1.170	1.170	1.145	+1,74%	28,5K	aa.aa	06:39:59
Bank Artos Indonesia	2.280	2.300	2.150	+5,56%	17,65M	aa.aa	06:39:59
Mahaka Radio	44	44	44	+10,00%	24,53M	aa.aa	06:39:59
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	31/12
Bank Ganesha Tbk PT	111	113	108	+0,91%	68,07M	aa.aa	06:39:59
Cikarang Listrindo	715	715	700	+1,42%	2,5M	aa.aa	06:39:59
Duta Intidaya	1.005	1.005	975	0,00%	14,1K	aa.aa	06:39:59
Sillo Maritime Perdana	4.020	4.190	3.950	+0,50%	93,2K	aa.aa	06:39:59
Graha Andrasentra	18	18	18	+5,88%	4,83M	aa.aa	06:39:59
Capital Financial Ind	1.160	1.170	1.155	-0,85%	4,37M	aa.aa	06:39:59
Maharaksa Biru Energi Tbk PT	256	270	256	-0,78%	275,58M	aa.aa	06:39:59
Indo Komoditi Korpora	49	49	49	+8,89%	10,5M	aa.aa	06:39:59
Waskita Beton Precast	30	31	30	-6,25%	146,01M	aa.aa	06:39:59
Samator Indo Gas Tbk PT	805	840	790	-3,01%	3,95M	aa.aa	06:39:59
Paramita Bangun Sarana	930	940	885	+3,33%	7,39M	aa.aa	11/09
Prodia Widyahusada	2.730	2.760	2.690	-1,44%	118,8K	aa.aa	06:39:59
Bintang Oto Global	545	555	530	-1,80%	799,6K	aa.aa	06:39:59
Nusantara Pelabuhan	960	985	960	-1,54%	6,1K	aa.aa	06:39:59
Anugerah Kagum Karya	27	27	27	0,00%	0	aa.aa	26/06
Central Omega Resources	695	715	690	-2,11%	16,23M	aa.aa	06:39:59
Sumber Energi Andalan	1.335	1.590	1.335	-14,70%	4,83M	aa.aa	06:39:59
Perdana Bangun Pusaka	1.750	1.750	1.700	+0,57%	25,8K	aa.aa	06:39:59
Industri Dan Perdagangan	124	132	114	-4,62%	211,96M	aa.aa	06:39:59
Sanurhasta Mitra	158	165	158	-1,25%	87,43M	aa.aa	06:39:59
Sariguna Primatirta	525	535	515	-1,87%	11,16M	aa.aa	06:39:59
PT Cahayasakti Investindo	129	131	129	0,00%	3,04M	aa.aa	06:39:59
PT Pelayaran Tamarin	44	44	36	+10,00%	102,46M	aa.aa	06:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	118	122	118	-0,84%	2,55M	aa.aa	06:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	31/12
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	104	105	78	+33,33%	3,21B	aa.aa	06:39:59
Kirana Megatara	300	308	290	0,00%	485,6K	aa.aa	06:39:59
Hartadinata Abadi	860	885	860	-3,37%	28,73M	aa.aa	06:39:59
Integra Indocabinet	412	436	378	+9,57%	52,09M	aa.aa	06:39:59
Alfa Energi Investama	103	117	96	+7,29%	230,83M	aa.aa	06:39:59
Map Boga Adiperkasa	1.680	1.710	1.665	+0,60%	4,2K	aa.aa	06:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	31/12
Mark Dynamics Indonesia	615	635	605	-1,60%	14,12M	aa.aa	06:39:59
Andalan Perkasa Abadi Tbk PT	54	60	54	-8,47%	7,78M	aa.aa	06:39:59
Emdeki Utama	196	199	189	-0,51%	6,38M	aa.aa	06:39:59
Trisula Textile	64	68	64	-4,48%	25,79M	aa.aa	06:39:59
Kioson Komersial	87	93	85	+2,35%	80,47M	aa.aa	06:39:59
Garuda Maintenance Facility	59	60	59	-1,67%	1,93M	aa.aa	06:39:59
Malacca Trust Wuwungan	362	364	356	-0,55%	149K	aa.aa	06:39:59
Kapuas Prima Coal	42	42	42	+7,69%	17,77M	aa.aa	06:39:59
Maming Enam Sembilan Mineral Tbk PT	298	340	286	+6,43%	14,04M	aa.aa	06:39:59
PP Presisi Tbk PT	101	107	98	+2,02%	53,98M	aa.aa	06:39:59
Wijaya Karya Bangunan Gedung	76	79	71	+1,33%	92,06M	aa.aa	06:39:59
M Cash Integrasi PT	790	815	790	-1,86%	612,2K	aa.aa	06:39:59
Pelita Samudera	350	352	346	+0,57%	136,2K	aa.aa	06:39:59
Asuransi Jiwa Syariah	148	151	148	-1,33%	489,6K	aa.aa	06:39:59
Campina Ice Cream	212	216	212	-1,85%	1,71M	aa.aa	06:39:59
Dwi Guna Laksana	390	440	318	+4,28%	26,89M	aa.aa	06:39:59
Jasa Armada Indonesia	302	308	300	+0,67%	3,49M	aa.aa	06:39:59
Panca Budi Idaman	492	492	486	+0,41%	409,5K	aa.aa	06:39:59
Prima Cakrawala Abadi	56	57	56	+7,69%	50,75M	aa.aa	06:39:59
LCK Global Kedaton	210	212	210	-0,94%	2,2K	aa.aa	06:39:59
Cita Mineral	4.090	4.120	4.080	0,00%	200,2K	aa.aa	06:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	31/12
Jaya Trishindo	248	250	244	0,00%	14,2K	aa.aa	06:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	31/12
Gihon Telekom	1.660	1.660	1.635	+1,53%	1,6K	aa.aa	06:39:59
Indah Prakasa Sentosa	146	146	146	+9,77%	8,15M	aa.aa	06:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	31/12
PT Dafam Property	89	95	88	-4,30%	37,54M	aa.aa	06:39:59
Bank Syariah Indonesia	2.650	2.670	2.600	+0,38%	18,76M	aa.aa	06:39:59
PT Surya Pertiwi	670	675	670	-0,74%	149,3K	aa.aa	06:39:59
Medikaloka Hermina	1.695	1.700	1.670	+1,50%	18,78M	aa.aa	06:39:59
Guna Timur Raya	348	416	326	-1,14%	10,88M	aa.aa	06:39:59
PT Sarimelati Kencana	238	242	236	-1,65%	1,96M	aa.aa	06:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	955	970	955	-0,52%	2,21M	aa.aa	06:39:59
MNC Studios	585	630	580	-6,40%	23,44M	aa.aa	06:39:59
Bank Tabungan Pensiunan	1.505	1.520	1.440	+3,08%	12,15M	aa.aa	06:39:59
Charnic Capital	1.340	1.355	1.240	-0,74%	16,1K	aa.aa	06:39:59
Royal Prima	87	91	87	-3,33%	12,4M	aa.aa	06:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	31/12
PT Trimuda Nuansa	177	180	172	-0,56%	948,1K	aa.aa	06:39:59
Batavia Prosperindo Trans	97	99	96	+1,04%	395K	aa.aa	06:39:59
PT Kendaraan Terminal	1.110	1.120	1.105	-0,89%	2,14M	aa.aa	06:39:59
Jaya Sukses Makmur	1.105	1.115	1.070	-0,90%	502,6K	aa.aa	06:39:59
MAP Aktif Adiperkasa	580	590	565	+1,75%	23,59M	aa.aa	06:39:59
Transcoal Pacific	5.725	6.050	5.575	-4,18%	2,56M	aa.aa	06:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	745	765	745	-1,32%	7,55M	aa.aa	06:39:59
NFC Indonesia	1.750	1.820	1.740	0,00%	36,3K	aa.aa	06:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	31/12
MD Pictures	4.840	4.840	4.310	+11,26%	20M	aa.aa	16/09
Andira Agro	34	34	34	0,00%	13,3M	aa.aa	06:39:59
Trimitra Propertindo	44	45	44	-2,22%	8,99M	aa.aa	06:39:59
Madusari Murni Indah	216	226	216	-3,57%	1,65M	aa.aa	06:39:59
Arkadia Digital	41	41	41	+7,89%	3,27M	aa.aa	06:39:59
Pantai Indah Kapuk Dua Tbk PT	13.500	13.775	13.300	-0,55%	9,03M	aa.aa	06:39:59
Natura City	123	134	118	+0,82%	37,45M	aa.aa	06:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	31/12
Maha Properti Indonesia Tbk PT	4.780	4.960	4.650	+3,46%	453,3K	aa.aa	06:39:59
Satria Antaran Prima	312	320	310	+0,65%	173K	aa.aa	06:39:59
Super Energy	2.770	2.850	2.710	-0,36%	13,1K	aa.aa	06:39:59
Garudafood Putra Putri	374	374	368	+0,54%	220,1K	aa.aa	06:39:59
Superkrane Mitra Utama	412	418	410	+0,49%	254,3K	aa.aa	06:39:59
Cahayaputra Asa Keramik	150	150	146	+1,35%	803,3K	aa.aa	06:39:59
Kota Satu	246	248	246	-0,81%	3,87M	aa.aa	06:39:59
Yelooo Integra	70	70	66	+6,06%	9,36M	aa.aa	06:39:59
Shield On Service	825	875	825	-9,84%	75,9K	aa.aa	06:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	31/12
Pool Advista Finance	46	46	46	+9,52%	18,36M	aa.aa	06:39:59
Nusantara Voucher	134	136	132	+1,52%	4,05M	aa.aa	06:39:59
Sentral Mitra Informatika	95	99	93	0,00%	17,65M	aa.aa	06:39:59
Satria Mega Kencana	505	540	390	+16,90%	2,46M	aa.aa	16/09
Urban Jakarta Propertindo	138	140	130	-1,43%	168,9K	aa.aa	06:39:59
Mega Perintis	755	760	750	-0,66%	131,3K	aa.aa	06:39:59
Phapros	330	338	330	-0,60%	19,6K	aa.aa	06:39:59
Sentra Food	204	204	204	+9,09%	998,1K	aa.aa	16/09
Estika Tata Tiara	318	324	314	-1,85%	15,31M	aa.aa	06:39:59
Pollux Investasi	740	740	740	-1,99%	1,4K	aa.aa	06:39:59
Citra Putra	1.990	2.000	1.580	+24,38%	175,6K	aa.aa	06:39:59
Surya Permata Andalan Tbk PT	139	144	139	-1,42%	201,1K	aa.aa	06:39:59
Armada Berjaya	106	110	104	+0,95%	2,37M	aa.aa	06:39:59
PT Wahana Interfood	490	525	488	-6,67%	6,12M	aa.aa	06:39:59
Meta Epsi	48	52	48	0,00%	2,2M	aa.aa	06:39:59
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	31/12
Menteng Heritage Realty	49	49	42	+6,52%	7,33M	aa.aa	06:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Jasnita Telekom	102	104	100	0,00%	5,46M	aa.aa	06:39:59
Hotel Fitra International	835	835	835	+24,63%	5,85M	aa.aa	12/09
Bali Bintang Sejahtera	190	197	186	-3,55%	2,68M	aa.aa	06:39:59
Communication Cable Systems	358	378	356	-4,79%	540,8K	aa.aa	06:39:59
Surya Fajar Capital	1.925	1.925	1.920	+0,52%	78,3K	aa.aa	06:39:59
Golden Flower	15.925	17.500	15.025	+7,06%	238,3K	aa.aa	11/09
Bima Sakti Pertiwi	77	80	77	-2,53%	17,62M	aa.aa	06:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	322	360	310	+5,92%	43,61M	aa.aa	06:39:59
Krida Jaringan Nusantara	270	270	208	+25,00%	59,6M	aa.aa	06:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	31/12
Berkah Prima Perkasa	535	535	434	+24,42%	4,76M	aa.aa	06:39:59
MNC Vision Networks	44	44	41	0,00%	16,34M	aa.aa	06:39:59
Hensel Davest	63	63	63	+8,62%	33,91M	aa.aa	06:39:59
Satyamitra Kemas Lestari	170	170	163	+1,19%	88,5K	aa.aa	06:39:59
Inocycle	98	102	96	+1,03%	1,19M	aa.aa	06:39:59
Arkha Jayanti	46	46	41	+2,22%	19,32M	aa.aa	06:39:59
Eastparc Hotel	94	94	93	0,00%	1,26M	aa.aa	06:39:59
Asuransi Jiwa Sinarmas	14.725	14.725	13.500	-1,67%	32,8K	aa.aa	06:39:59
Fuji Finance Indonesia	605	630	490	+17,48%	47,39M	aa.aa	06:39:59
DMS Propertindo	38	38	38	+8,57%	28,93M	aa.aa	06:39:59
Kencana Energi	830	835	820	0,00%	1,51M	aa.aa	06:39:59
Telefast Indonesia	167	178	164	-4,02%	2,81M	aa.aa	06:39:59
Bhakti Agung Propertindo	44	44	40	+10,00%	30,91M	aa.aa	06:39:59
Gunung Raja	240	242	234	+1,69%	1,21M	aa.aa	06:39:59
Optima Prima	111	124	91	+19,35%	272,91M	aa.aa	06:39:59
Nusantara Almazia	113	133	99	+14,14%	189,58M	aa.aa	06:39:59
Gaya Abadi	98	102	97	-2,97%	38,06M	aa.aa	06:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	31/12
Itama Ranoraya	428	430	418	+0,94%	1,37M	aa.aa	06:39:59
Digital Mediatama Maxima	380	390	374	0,00%	2,58M	aa.aa	06:39:59
Ginting Jaya Energi	93	99	92	-4,12%	80,16M	aa.aa	06:39:59
Singaraja Putra	3.900	3.900	3.900	0,00%	22,7K	aa.aa	06:39:59
Sinergi Inti	60	60	57	+9,09%	6,91M	aa.aa	06:39:59
Dana Brata Luhur	1.875	1.945	1.855	-3,35%	6,87M	aa.aa	06:39:59
Mulia Boga Raya	605	610	600	-0,82%	579,2K	aa.aa	06:39:59
Palma Serasih	202	206	202	-1,94%	548,5K	aa.aa	06:39:59
Asia Sejahtera Mina	250	300	246	+1,63%	2,28M	aa.aa	06:39:59
Ifishdeco	965	1.035	900	-3,50%	97,2K	aa.aa	06:39:59
Repower Asia Ind	98	116	82	+10,11%	3,78B	aa.aa	16/09
Indonesia Fibreboard	238	238	230	+1,71%	581,7K	aa.aa	06:39:59
Uni Charm	440	440	438	0,00%	1,8M	aa.aa	06:39:59
Putra Mandiri Jembar	119	119	116	+0,85%	266,5K	aa.aa	06:39:59
Galva Technologies	334	334	320	0,00%	19K	aa.aa	06:39:59
Tourindo Guide	1.005	1.005	1.005	+9,84%	1,02M	aa.aa	06:39:59
Cisadane Sawit Raya	865	875	855	+1,17%	1,05M	aa.aa	06:39:59
Bank Amar Indonesia	212	214	204	-0,93%	603,8K	aa.aa	06:39:59
Ashmore Asset	464	470	462	-1,28%	103,7K	aa.aa	06:39:59
Royalindo Investa	244	254	242	-3,17%	4,61M	aa.aa	06:39:59
Perintis Triniti	118	121	94	+25,53%	77,8M	aa.aa	06:39:59
Diamond Food	585	585	565	+1,74%	85,7K	aa.aa	06:39:59
Putra Rajawali Kencana	48	48	48	+9,09%	29,74M	aa.aa	06:39:59
Pratama Widya	945	945	940	0,00%	19,8K	aa.aa	06:39:59
Lancartama Sejati	46	48	46	-4,17%	3,44M	aa.aa	06:39:59
Era Mandiri Cemerlang Tbk PT	138	143	138	-2,82%	21,39M	aa.aa	06:39:59
Agro Yasa Lestari PT Tbk	120	120	109	+8,11%	34M	aa.aa	06:39:59
Diamond Citra	86	86	86	+8,86%	12,15M	aa.aa	06:39:59
Andalan Sakti	530	575	498	+4,95%	4,67M	aa.aa	11/09
Batulicin Nusantara	1.080	1.095	1.045	+2,37%	147,3K	aa.aa	06:39:59
Esta Multi Usaha	75	81	74	-1,32%	28,04M	aa.aa	06:39:59
Makmur Berkah	123	126	120	+1,65%	3,2M	aa.aa	06:39:59
Metro Health	302	304	294	0,00%	15,52M	aa.aa	06:39:59
Saraswanti Anugerah	326	326	322	0,00%	128,8K	aa.aa	06:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	31/12
Cipta Selera	336	344	328	-1,75%	6,25M	aa.aa	06:39:59
Aesler Gr	2.990	3.360	2.100	0,00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	50	54	50	-9,09%	25,09M	aa.aa	06:39:59
Bumi Benowo	320	358	300	+6,67%	1,36M	aa.aa	06:39:59
Bhakti Multi Artha	890	890	875	0,00%	2,35M	aa.aa	06:39:59
Cashlez World	122	122	111	+9,91%	7,13M	aa.aa	06:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	31/12
Megalestari Epack	39	41	39	0,00%	10,19M	aa.aa	06:39:59
Pradiksi Gunatama	5.600	5.600	5.600	+9,80%	83,5K	aa.aa	06:39:59
Boston Furniture	79	79	71	+9,72%	65,38M	aa.aa	06:39:59
Pakuan	2.060	2.060	2.060	+24,47%	1,25M	aa.aa	12/09
Prima Globalindo	100	111	98	-6,54%	6,85M	aa.aa	06:39:59
Berlian Laju Tanker Tbk PT	41	41	38	+7,89%	26,16M	aa.aa	06:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	332	356	332	-6,21%	107,35M	aa.aa	06:39:59
Transkon Jaya	146	147	140	+4,29%	2,85M	aa.aa	06:39:59
Pinago Utama	2.260	2.370	2.100	-4,64%	29,9K	aa.aa	06:39:59
Puri Global Sukses	199	218	191	+0,51%	2,24M	aa.aa	06:39:59
Soho Global	725	755	725	-2,03%	31,3K	aa.aa	06:39:59
Selaras Citra	187	190	178	+1,08%	87,6K	aa.aa	06:39:59
Bank Bisnis	3.930	4.080	3.930	-2,00%	33,4K	aa.aa	06:39:59
Kurniamitra Duta	625	630	615	-0,79%	869,3K	aa.aa	06:39:59
Grand House	256	282	252	+3,23%	8,29M	aa.aa	06:39:59
Rockfields Prop	795	795	795	0,00%	11,9K	aa.aa	06:39:59
Planet Properindo	53	55	52	-3,64%	12,28M	aa.aa	06:39:59
Morenzo Abadi	44	45	44	+7,32%	11,9M	aa.aa	06:39:59
Djasa Ubersakti Tbk	16	16	15	0,00%	0	aa.aa	26/06
Trimitra Prawara	63	63	63	+8,62%	1,26M	aa.aa	06:39:59
Victoria Care	635	635	620	+0,79%	626,7K	aa.aa	06:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.025	6.100	6.000	-0,41%	10,2K	aa.aa	06:39:59
Bank Net Indonesia Syariah Tbk PT	815	815	805	+0,62%	5,94M	aa.aa	06:39:59
Diagnos Laboratorium Utama PT Tbk	142	145	141	-1,39%	614,9K	aa.aa	06:39:59
Widodo Makmur Unggas Tbk PT	29	30	28	+3,57%	384,46M	aa.aa	06:39:59
Ulima Nitra PT	364	372	360	-1,09%	33,51M	aa.aa	06:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	440	456	424	-3,51%	3,87M	aa.aa	06:39:59
Zyrexindo Mandiri Buana PT Tbk	149	151	146	0,00%	981,9K	aa.aa	06:39:59
Imago Mulia Persada Tbk PT	314	346	304	-1,26%	61K	aa.aa	06:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.545	1.600	1.515	-2,83%	18,96M	aa.aa	06:39:59
Nusa Palapa Gemilang PT Tbk	59	62	59	-1,67%	16,64M	aa.aa	06:39:59
Lima Dua Lima Tiga PT	91	92	90	-1,09%	208,5K	aa.aa	06:39:59
Harapan Duta Pertiwi PT	168	170	161	+1,82%	16,63M	aa.aa	06:39:59
Triniti Dinamik PT Tbk	52	52	52	-8,77%	14,08M	aa.aa	06:39:59
Green Power Tbk PT	358	366	288	0,00%	0	aa.aa	10/07
Panca Anugrah Wisesa Tbk PT	1.235	1.235	1.235	-9,85%	248,3K	aa.aa	06:39:59
Archi Indonesia Tbk PT	910	960	895	-4,71%	93,83M	aa.aa	06:39:59
Bank Multiarta Sentosa PT	3.230	3.250	3.230	-0,62%	1,1K	aa.aa	06:39:59
Era Graharealty PT Tbk	148	155	136	+1,37%	84,8K	aa.aa	06:39:59
Bundamedik Tbk PT	174	178	173	0,00%	15,83M	aa.aa	06:39:59
Falmaco Nonwoven Industri PT Tbk	268	268	262	+9,84%	12,52M	aa.aa	06:39:59
PAM Mineral Tbk PT	1.070	1.165	1.060	-6,14%	16,36M	aa.aa	06:39:59
Trimegah Karya Pratama Tbk PT	73	75	73	-1,35%	3,64M	aa.aa	06:39:59
DCI Indonesia	304.750	305.775	304.750	-0,34%	1,2K	aa.aa	06:39:59
Bukalapak.com PT	155	156	151	+2,65%	152,96M	aa.aa	06:39:59
Hasnur Internasional Shipping Tbk PT	191	192	189	0,00%	2,75M	aa.aa	06:39:59
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2.580	2.640	2.570	-2,64%	49,98M	aa.aa	06:39:59
Indo Oil Perkasa PT	136	139	136	0,00%	545,9K	aa.aa	06:39:59
Geoprima Solusi Tbk PT	390	428	382	-1,02%	12,69M	aa.aa	06:39:59
Prima Andalan Mandiri Tbk PT	3.620	3.650	3.570	+0,28%	124,7K	aa.aa	06:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	119	121	107	+8,18%	1,72M	aa.aa	06:39:59
Surya Biru Murni Acetylene Tbk PT	135	137	133	-0,74%	2,22M	aa.aa	06:39:59
Cemindo Gemilang Tbk PT	825	835	820	-1,20%	34,57M	aa.aa	06:39:59
GTS Internasional Tbk PT	88	91	87	-3,30%	39,76M	aa.aa	06:39:59
IDeA Indonesia Akademi Tbk PT	136	136	133	+9,68%	13,97M	aa.aa	06:39:59
Formosa Ingredient Factory PT Tbk	180	182	177	+1,69%	187,7K	aa.aa	06:39:59
Indointernet Tbk PT	4.240	4.410	4.150	-0,93%	38K	aa.aa	06:39:59
Ace Oldfields PT	72	75	71	0,00%	8,37M	aa.aa	06:39:59
Damai Sejahtera Abadi Tbk PT	174	176	174	-1,14%	99,9K	aa.aa	06:39:59
Dayamitra Telekomunikasi PT	600	600	585	+1,69%	3,17M	aa.aa	06:39:59
Caturkarda Depo Bangunan PT Tbk	216	218	210	+0,93%	430K	aa.aa	06:39:59
Perma Plasindo Tbk PT	131	134	128	0,00%	485,6K	aa.aa	06:39:59
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	81	88	81	-3,57%	50,48M	aa.aa	06:39:59
Wira Global Solusi Tbk PT	224	234	206	+1,82%	2,07M	aa.aa	06:39:59
Cisarua Mountain Dairy Tbk PT	4.800	4.880	4.750	-0,83%	1,78M	aa.aa	06:39:59
RMK Energy PT Tbk	1.005	1.030	985	+1,01%	12,91M	aa.aa	06:39:59
Obm Drilchem PT	282	288	278	-2,08%	573,9K	aa.aa	06:39:59
Avia Avian PT Tbk	420	422	418	0,00%	6,4M	aa.aa	06:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	128	128	97	+34,74%	219,88M	aa.aa	06:39:59
Bintang Samudera Mandiri Lines Tbk PT	109	112	108	-0,91%	24,08M	aa.aa	06:39:59
Dharma Polimetal Tbk PT	990	1.000	990	0,00%	345,2K	aa.aa	06:39:59
Alamtri Minerals Indonesia	1.025	1.030	1.000	+0,49%	19,19M	aa.aa	06:39:59
Semacom Integrated Tbk PT	104	108	101	+2,97%	1,86M	aa.aa	06:39:59
Autopedia Sukses Lestari Tbk PT	98	100	97	-2,00%	51,12M	aa.aa	06:39:59
MDTV Media Tech Tbk PT	127	130	125	+1,60%	1,94M	aa.aa	06:39:59
Mitra Angkasa Sejahtera PT Tbk	38	39	38	-2,56%	19,58M	aa.aa	06:39:59
Champ Resto Indonesia PT	700	700	690	0,00%	505,1K	aa.aa	06:39:59
Nusatama Berkah Tbk PT	59	62	59	-3,28%	21,7M	aa.aa	06:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	64,00	67,00	62,00	-1,54%	139,06M	aa.aa	06:39:59
Sumber Mas Konstruksi Tbk PT	224,00	224,00	200,00	+9,80%	42M	aa.aa	06:39:59
Nanotech Indonesia Global Tbk PT	65,00	68,00	63,00	-1,52%	52,18M	aa.aa	06:39:59
Sumber Tani Agung Resources Tbk PT	1.125,00	1.125,00	1.085,00	+2,74%	12,03M	aa.aa	06:39:59
Sepeda Bersama Indonesia Tbk PT	1.010,00	1.040,00	990,00	-1,94%	3,94M	aa.aa	06:39:59
Wir Asia Tbk PT	154,00	168,00	153,00	-6,67%	1,15B	aa.aa	06:39:59
Sigma Energy Compressindo Tbk PT	124,00	127,00	122,00	-0,80%	7,97M	aa.aa	06:39:59
GoTo Gojek Tokopedia PT	57,00	57,00	56,00	0,00%	1,49B	aa.aa	06:39:59
Teladan Prima Agro PT Tbk	695,00	700,00	690,00	-1,42%	2,43M	aa.aa	06:39:59
Murni Sadar Tbk PT	1.185,00	1.200,00	1.185,00	+0,42%	35,8K	aa.aa	06:39:59
Winner Nusantara Jaya Tbk PT	40,00	40,00	40,00	+8,11%	4,68M	aa.aa	06:39:59
Indo Boga Sukses Tbk PT	49,00	49,00	46,00	+4,26%	25,2M	aa.aa	06:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	108,00	108,00	102,00	+9,09%	23,78M	aa.aa	16/09
Cilacap Samudera Fishing Industry	72,00	72,00	72,00	+9,09%	31,11M	aa.aa	06:39:59
Chemstar Indonesia Tbk PT	103,00	108,00	99,00	+4,04%	60,34M	aa.aa	06:39:59
Arkora Hydro Tbk PtT	1.565,00	1.580,00	1.520,00	+0,32%	1,28M	aa.aa	06:39:59
Cerestar Indonesia Tbk PT	175,00	175,00	172,00	+1,16%	203K	aa.aa	06:39:59
PT Dewi SHRI Farmindo Tbk	101,00	102,00	100,00	-0,98%	49,6M	aa.aa	06:39:59
Tera Data Indonusa Tbk PT	129,00	130,00	127,00	0,00%	527,4K	aa.aa	06:39:59
Bangun Karya Perkasa Jaya PT Tbk	222,00	240,00	222,00	-4,31%	28,99M	aa.aa	06:39:59
Habco Trans Maritima Tbk PT	250,00	252,00	246,00	0,00%	24,96M	aa.aa	06:39:59
Utama Radar Cahaya Tbk PT	248,00	288,00	242,00	-6,06%	485,1K	aa.aa	06:39:59
Aman Agrindo Tbk PT	352,00	358,00	342,00	+1,15%	1,51M	aa.aa	06:39:59
Agung Menjangan Mas Tbk PT	222,00	232,00	212,00	+4,72%	13,08M	aa.aa	06:39:59
Jhonlin Agro Raya PT Tbk	1.790,00	1.800,00	1.790,00	+7,83%	5,8M	aa.aa	06:39:59
Sari Kreasi Boga PT Tbk	15,00	15,00	14,00	0,00%	0	aa.aa	26/06
Mora Telematika Indonesia Tbk PT	432,00	440,00	430,00	-1,37%	81,4K	aa.aa	06:39:59
Kusuma Kemindo Sentosa PT	42,00	44,00	40,00	+2,44%	2,95M	aa.aa	06:39:59
Pelayaran Nasional Ekalya	392,00	400,00	360,00	-1,51%	2,64M	aa.aa	06:39:59
Estee Gold Feet PT Tbk	286,00	292,00	280,00	-1,38%	86,7K	aa.aa	06:39:59
Klinko Karya Imaji PT Tbk	185,00	196,00	182,00	+2,21%	2,7M	aa.aa	06:39:59
Rohartindo Nusantara Luas Tbk Pt	66,00	67,00	64,00	+1,54%	3,2M	aa.aa	06:39:59
Toba Surimi Industries Tbk Pt	242,00	242,00	238,00	+0,83%	1,16M	aa.aa	06:39:59
Hetzer Medical Indonesia Tbk PT	68,00	72,00	67,00	-2,86%	32,53M	aa.aa	06:39:59
Black Diamond Resources Tbk PT	66,00	66,00	66,00	+10,00%	138,92M	aa.aa	06:39:59
Segar Kumala Indonesia Tbk PT	1.435,00	1.440,00	1.355,00	+5,90%	352,3K	aa.aa	06:39:59
Famon Awal Bros Sedaya Tbk PT	690,00	695,00	690,00	0,00%	4,1K	aa.aa	06:39:59
Citra Borneo Utama PT Tbk	1.670,00	1.755,00	1.600,00	+5,36%	470K	aa.aa	06:39:59
PT Menthobi Karyatama Raya Tbk	136,00	147,00	136,00	-7,48%	6,62M	aa.aa	06:39:59
Jayamas Medica Industri PT	189,00	189,00	188,00	+0,53%	205,5K	aa.aa	06:39:59
PT Wulandari Bangun Laksana Tbk	91,00	98,00	90,00	-3,19%	393,39M	aa.aa	06:39:59
PT Primadaya Plastisindo Tbk	496,00	600,00	490,00	+2,06%	1,52M	aa.aa	06:39:59
Puri Sentul Permai Tbk PT	121,00	126,00	118,00	-1,63%	1,07M	aa.aa	06:39:59
Ketrosden Triasmitra PT	555,00	600,00	540,00	-5,93%	4,68M	aa.aa	06:39:59
Bersama Zatta Jaya Tbk PT	39,00	39,00	39,00	+8,33%	4,3M	aa.aa	06:39:59
Global Digital Niaga Tbk PT	370,00	370,00	364,00	+0,54%	976,6K	aa.aa	06:39:59
Multi Medika Internasional PT Tbk	394,00	414,00	380,00	+1,55%	24M	aa.aa	06:39:59
Techno9 Indonesia PT Tbk	310,00	310,00	284,00	0,00%	0	aa.aa	28/08
Saraswanti Indoland Dev PT	99,00	105,00	98,00	-3,88%	4,97M	aa.aa	06:39:59
Personel Alih Daya Tbk PT	63,00	63,00	63,00	+8,62%	12,33M	aa.aa	06:39:59
Isra Presisi Indonesia PT Tbk	45,00	45,00	41,00	+9,76%	117,32M	aa.aa	06:39:59
Venteny Fortuna International PT	102,00	110,00	101,00	-0,97%	32,42M	aa.aa	06:39:59
Mitra Tirta Buwana PT Tbk	79,00	85,00	76,00	-1,25%	3,16M	aa.aa	06:39:59
Data Sinergitama Jaya Tbk PT	184,00	188,00	183,00	-1,60%	6,06M	aa.aa	06:39:59
Jobubu Jarum Minahasa PT Tbk	106,00	113,00	106,00	-2,75%	2,91M	aa.aa	06:39:59
PT Citra Buana Prasida Tbk	194,00	195,00	190,00	+2,11%	77,7K	aa.aa	06:39:59
Cakra Buana Resources Energi PT Tbk	620,00	620,00	520,00	+25,00%	680,75M	aa.aa	11/09
Sunindo Pratama PT Tbk	830,00	845,00	820,00	-1,78%	256,1K	aa.aa	06:39:59
PT Hatten Bali PT Tbk	218,00	224,00	210,00	+0,93%	2,73M	aa.aa	06:39:59
Lavender Bina Cendikia PT Tbk	57,00	57,00	52,00	+9,62%	17,79M	aa.aa	06:39:59
Penta Valent PT	436,00	436,00	426,00	0,00%	281,3K	aa.aa	06:39:59
PT Jasa Berdikari Logistics Tbk	76,00	86,00	74,00	+2,70%	357,06M	aa.aa	06:39:59
Wijaya Cahaya Timber PT	160,00	161,00	156,00	+1,27%	1,98M	aa.aa	06:39:59
Aviana Sinar Abadi PT Tbk	220,00	220,00	220,00	+10,00%	34,64M	aa.aa	06:39:59
Hassana Boga Sejahtera PT Tbk	125,00	133,00	120,00	+3,31%	16,65M	aa.aa	11/09
Pelita Teknologi Global PT Tbk	1.440,00	1.450,00	1.430,00	-0,69%	70,5K	aa.aa	06:39:59
Haloni Jane PT Tbk	91,00	97,00	90,00	-6,19%	18,02M	aa.aa	06:39:59
PT Solusi Kemasan Digital Tbk	1.995,00	2.110,00	1.960,00	-4,09%	8,51M	aa.aa	06:39:59
Vastland Indonesia PT Tbk	192,00	197,00	185,00	-2,04%	4,1M	aa.aa	06:39:59
Hoffmen Cleanindo PT Tbk	199,00	200,00	196,00	0,00%	544,8K	aa.aa	06:39:59
PT Pertamina Geothermal Energy	1.340,00	1.365,00	1.305,00	-1,47%	53,84M	aa.aa	06:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	426,00	432,00	410,00	+0,95%	106,24M	aa.aa	06:39:59
Berdikari Pondasi	163,00	165,00	161,00	+1,24%	20,04M	aa.aa	06:39:59
Mitra Pack	96,00	98,00	95,00	0,00%	8,98M	aa.aa	06:39:59
PT Petrindo Jaya Kreasi Tbk	1.505,00	1.530,00	1.465,00	+2,38%	106,95M	aa.aa	06:39:59
Teknologi Karya Digital Nusa PT Tbk	91,00	93,00	90,00	0,00%	6,23M	aa.aa	06:39:59
PT Saptausaha Gemilangindah Tbk	50,00	50,00	47,00	-3,85%	35,41M	aa.aa	06:39:59
PT Nusantara Sawit Sejahtera Tbk	464,00	468,00	454,00	+2,20%	11,42M	aa.aa	06:39:59
PT Hillcon Tbk	212,00	246,00	206,00	+3,92%	129,9M	aa.aa	06:39:59
Grahaprima Suksesmandiri Tbk PT	142,00	144,00	140,00	+0,71%	1,52M	aa.aa	06:39:59
Arsy Buana Travelindo Tbk PT	130,00	131,00	122,00	+5,69%	14,92M	aa.aa	06:39:59
Multi Makmur Lemindo Tbk	216,00	216,00	185,00	0,00%	655,23M	aa.aa	10/09
PT Trimegah Bangun Persada Tbk	1.090,00	1.125,00	1.085,00	-1,36%	38,84M	aa.aa	06:39:59
PT Era Digital Media Tbk	258,00	272,00	254,00	-3,01%	20,53M	aa.aa	06:39:59
Menn Teknologi Indonesia Tbk PT	60,00	61,00	58,00	0,00%	19,96M	aa.aa	06:39:59
Merdeka Battery Materials PT	480,00	484,00	464,00	+1,27%	247,36M	aa.aa	06:39:59
Era Media Sejahtera Tbk PT	159,00	164,00	157,00	-0,63%	127M	aa.aa	06:39:59
Informasi Teknologi Indonesia Tbk	132,00	135,00	131,00	-1,49%	2,86M	aa.aa	06:39:59
MPX Logistics International Tbk PT	210,00	216,00	184,00	+14,75%	119,92M	aa.aa	06:39:59
Tripar Multivision Plus Tbk PT	356,00	366,00	344,00	-2,73%	15,68M	aa.aa	06:39:59
King Tire Indonesia Tbk PT	128,00	130,00	126,00	0,00%	570,7K	aa.aa	06:39:59
Sarana Mitra Luas Tbk PT	705,00	720,00	670,00	+5,22%	432,6M	aa.aa	06:39:59
Maxindo Karya Anugerah	58,00	60,00	58,00	-1,69%	29,62M	aa.aa	06:39:59
Maxindo Karya Anugerah	133,00	136,00	132,00	-0,75%	6,63M	aa.aa	06:39:59
PT VKTR Teknologi Mobilitas	138,00	145,00	120,00	+9,52%	262,47M	aa.aa	06:39:59
Graha Mitra Asia Tbk PT	59,00	59,00	53,00	+9,26%	41,62M	aa.aa	06:39:59
Amman Mineral Internasional Tbk PT	8.050,00	8.175,00	8.000,00	+0,31%	40,25M	aa.aa	06:39:59
Carsurin Tbk PT	110,00	117,00	109,00	+1,85%	1,21M	aa.aa	06:39:59
Graha Prima Mentari PT Tbk	57,00	57,00	55,00	0,00%	3,46M	aa.aa	06:39:59
PT Widiant Jaya Krenindo Tbk	45,00	49,00	45,00	-8,16%	82,48M	aa.aa	06:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	222,00	226,00	218,00	0,00%	122,44M	aa.aa	06:39:59
Mandiri Herindo Adiperkasa Tbk PT	156,00	161,00	154,00	-1,27%	9,77M	aa.aa	06:39:59
PT Royaltama Mulia Kontraktorindo	138,00	143,00	136,00	+0,73%	2,12M	aa.aa	06:39:59
Nusantara Sejahtera Raya Tbk PT	130,00	133,00	129,00	-1,52%	67,43M	aa.aa	06:39:59
PT ITSEC Asia Tbk	985,00	1.025,00	985,00	0,00%	16,22M	aa.aa	06:39:59
Sinar Eka Selaras PT	326,00	332,00	324,00	-1,21%	5,98M	aa.aa	06:39:59
Multi Garam Utama Tbk PT	87,00	87,00	80,00	+7,41%	11,07M	aa.aa	06:39:59
PT Ingria Pratama Capitalindo Tbk	130,00	138,00	125,00	-7,14%	32,75M	aa.aa	06:39:59
Minahasa Membangun Hebat Tbk PT	216,00	264,00	216,00	-10,00%	8,04M	aa.aa	06:39:59
Paperocks Indonesia Tbk PT	354,00	398,00	354,00	-4,32%	40,87M	aa.aa	06:39:59
Humpuss Maritim Internasional Tbk	144,00	153,00	144,00	-4,64%	102,39M	aa.aa	06:39:59
Lupromax Pelumas Indonesia Tbk PT	90,00	90,00	82,00	+9,76%	17M	aa.aa	06:39:59
Mutuagung Lestari Tbk PT	97,00	99,00	97,00	-2,02%	1,97M	aa.aa	06:39:59
Pt Multisarana Intan Eduka Tbk	79,00	79,00	77,00	+9,72%	16,12M	aa.aa	06:39:59
Charlie Hospital Semarang PT	372,00	382,00	366,00	0,00%	9,04M	aa.aa	06:39:59
Multitrend Indo Tbk PT	308,00	310,00	298,00	0,00%	8,99M	aa.aa	06:39:59
Anugerah Spareparts Sejahtera PT	46,00	50,00	45,00	-4,17%	38,11M	aa.aa	06:39:59
Sumber Sinergi Makmur PT Tbk	93,00	97,00	92,00	-2,11%	35,08M	aa.aa	06:39:59
Kokoh Exa Nusantara Tbk PT	84,00	86,00	64,00	+31,25%	591,28M	aa.aa	06:39:59
Pulau Subur Tbk PT	175,00	180,00	173,00	-1,13%	18,6M	aa.aa	06:39:59
Lovina Beach Brewery Tbk PT	230,00	230,00	230,00	+9,52%	11,96M	aa.aa	06:39:59
Logisticsplus International Tbk PT	108,00	108,00	100,00	+9,09%	42,32M	aa.aa	06:39:59
Koka Indonesia PT	137,00	137,00	137,00	+34,31%	22,97M	aa.aa	06:39:59
Barito Renewables Energy PT Tbk	8.925,00	9.200,00	8.775,00	+0,56%	25,33M	aa.aa	06:39:59
Agro Bahari Nusantara PT Tbk	2.760,00	2.760,00	2.760,00	-9,80%	205,9K	aa.aa	06:39:59
Ikapharmindo Putramas PT	210,00	216,00	208,00	-0,94%	1,11M	aa.aa	06:39:59
Mastersystem Infotama PT	1.565,00	1.565,00	1.530,00	+1,95%	1,55M	aa.aa	06:39:59
Kian Santang Muliatama PT	101,00	104,00	99,00	0,00%	24,31M	aa.aa	06:39:59
JANU PUTRA SEJAHTERA Tbk PT	176,00	183,00	173,00	-1,12%	137,1M	aa.aa	06:39:59
Maja Agung Latexindo PT Tbk	129,00	135,00	126,00	-1,53%	301,68M	aa.aa	06:39:59
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	29/07
Citra Nusantara Gemilang Tbk PT	152,00	155,00	151,00	-1,30%	8,67M	aa.aa	06:39:59
Adhi Kartiko Pratama Tbk PT	456,00	480,00	454,00	-3,39%	12,09M	aa.aa	06:39:59
Sinergi Multi Lestarindo PT Tbk	256,00	282,00	240,00	+12,28%	104,41M	aa.aa	06:39:59
Multi Spunindo Jaya Tbk PT	300,00	302,00	300,00	-0,66%	6,55M	aa.aa	06:39:59
Manggung Polahraya PT Tbk	51,00	54,00	49,00	+2,00%	20,95M	aa.aa	06:39:59
Samcro Hyosung Adilestari PT Tbk	85,00	87,00	85,00	-1,16%	5,67M	aa.aa	06:39:59
Griptha Putra Persada Tbk PT	75,00	78,00	73,00	-1,32%	24,82M	aa.aa	06:39:59
Sumber Mineral Global Abadi Tbk PT	107,00	114,00	106,00	-7,76%	124,11M	aa.aa	06:39:59
Terang Dunia Internusa PT	86,00	87,00	85,00	0,00%	8,63M	aa.aa	06:39:59
Pt Topindo Solusi Komunika	68,00	71,00	65,00	+1,49%	98,37M	aa.aa	06:39:59
Mitra Pedagang Indonesia PT Tbk	71,00	73,00	70,00	-1,39%	17,32M	aa.aa	06:39:59
Ancara Logistics Indonesia PT Tbk	540,00	545,00	530,00	0,00%	3,11M	aa.aa	06:39:59
Homeco Victoria Makmur PT Tbk	254,00	272,00	248,00	-5,93%	43,07M	aa.aa	06:39:59
Pt Harta Djaya Karya Tbk	85,00	91,00	82,00	-4,49%	52,74M	aa.aa	06:39:59
Multikarya Asia Pasifik Raya Tbk PT	356,00	356,00	348,00	+1,71%	135,9K	aa.aa	06:39:59
Ecocare Indo Pasifik PT Tbk	160,00	161,00	158,00	+0,63%	1,36M	aa.aa	06:39:59
Bersama Mencapai Puncak PT Tbk	104,00	109,00	104,00	-1,89%	3,29M	aa.aa	06:39:59
Satu Visi Putra PT Tbk	156,00	156,00	148,00	+0,65%	8,39M	aa.aa	06:39:59
Dunia Virtual Online Tbk PT	510,00	515,00	500,00	0,00%	970,5K	aa.aa	06:39:59
Atlantis Subsea Indonesia Tbk PT	68,00	69,00	66,00	-1,45%	96,74M	aa.aa	06:39:59
Multi Hanna Kreasindo Tbk PT	200,00	240,00	191,00	+3,63%	364,63M	aa.aa	06:39:59
Remala Abadi Tbk PT	4.090,00	4.100,00	3.810,00	+8,20%	3,12M	aa.aa	06:39:59
Xolare RCR Energy PT Tbk	144,00	146,00	139,00	+1,41%	18,42M	aa.aa	06:39:59
Benteng Api Technic PT Tbk	109,00	113,00	107,00	-0,91%	8,04M	aa.aa	06:39:59
Soraya Berjaya Indonesia Tbk PT	75,00	77,00	74,00	-1,32%	7,12M	aa.aa	06:39:59
Pt Cipta Perdana Lancar Tbk	111,00	113,00	108,00	-0,89%	63,44M	aa.aa	06:39:59
Pt Intra Golflink Resorts Tbk	214,00	216,00	210,00	0,00%	994,8K	aa.aa	06:39:59
Gunanusa Eramandiri Tbk PT	236,00	244,00	236,00	-0,84%	398,2K	aa.aa	06:39:59
Superior Prima Sukses PT Tbk	165,00	172,00	165,00	-1,79%	9,39M	aa.aa	06:39:59
PT Indo American Seafoods Tbk	96,00	103,00	95,00	-2,04%	12,61M	aa.aa	06:39:59
PT UBC Medical Indonesia Tbk	143,00	144,00	140,00	-0,69%	722,9K	aa.aa	06:39:59
Global Sukses Digital Tbk PT	189,00	206,00	189,00	+0,53%	20,79M	aa.aa	06:39:59
Pt Esta Indonesia Tbk	270,00	270,00	262,00	+1,50%	7,65M	aa.aa	06:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	135,00	156,00	126,00	+4,65%	111,62M	aa.aa	06:39:59
Daaz Bara Lestari Tbk PT	3.000,00	3.100,00	2.910,00	+1,69%	483,2K	aa.aa	06:39:59
Newport Marine Services PT Tbk	136,00	142,00	134,00	-2,86%	14,99M	aa.aa	06:39:59
Adiwarna Anugerah Abadi PT Tbk	139,00	142,00	138,00	-0,71%	15,46M	aa.aa	06:39:59
Adaro Andalan Indonesia	7.100,00	7.150,00	6.950,00	+1,79%	10,18M	aa.aa	06:39:59
Daya Intiguna Yasa PT Tbk	1.075,00	1.100,00	1.050,00	+0,47%	5,45M	aa.aa	06:39:59
Kentanix Supra International Tbk PT	270,00	288,00	252,00	+7,14%	6,09M	aa.aa	06:39:59
Raharja Energi Cepu Tbk Pt	5.725,00	5.850,00	5.650,00	-0,87%	4M	aa.aa	06:39:59
Asuransi Digital Bersama Tbk PT	102,00	112,00	100,00	+3,03%	30,63M	aa.aa	06:39:59
Hero Global Investment	143,00	145,00	142,00	-0,69%	9,42M	aa.aa	06:39:59
Raja Roti Cemerlang	82,00	88,00	81,00	+1,23%	69,49M	aa.aa	06:39:59
Brigit Biofarmaka Teknologi Tbk PT	468,00	470,00	460,00	0,00%	2,22M	aa.aa	06:39:59
Bangun Kosambi Sukses Pt Tbk	6.125,00	6.175,00	6.075,00	+0,82%	4,62M	aa.aa	06:39:59
Delta Giri Wacana Tbk PT	412,00	414,00	406,00	+0,98%	10,78M	aa.aa	06:39:59
Jantra Grupo Indonesia PT Tbk	70,00	71,00	69,00	0,00%	9,45M	aa.aa	06:39:59
Sinar Terang Mandiri PT Tbk	565,00	580,00	560,00	-0,88%	4,33M	aa.aa	06:39:59
Yupi Indo Jelly Gum PT Tbk	1.620,00	1.625,00	1.610,00	-0,31%	14,2K	aa.aa	06:39:59
Fore Kopi Indonesia PT Tbk	530,00	550,00	525,00	-0,93%	7,33M	aa.aa	06:39:59
Medela Potentia Tbk PT	242,00	248,00	240,00	0,00%	11,94M	aa.aa	06:39:59
Cipta Sarana Medika Tbk PT	106,00	115,00	105,00	0,00%	40,21M	aa.aa	06:39:59
Asia Pramulia Tbk PT	97,00	97,00	95,00	+1,04%	2,67M	aa.aa	06:39:59
Chandra Daya Investasi Tbk PT	1.475,00	1.515,00	1.455,00	-0,67%	122,36M	aa.aa	06:39:59
Indokripto Koin Semesta Tbk PT	2.110,00	2.190,00	1.995,00	-0,94%	57,98M	aa.aa	06:39:59
Pancaran Samudera Transport Tbk PT	1.400,00	1.405,00	1.375,00	0,00%	477,3K	aa.aa	06:39:59
Trimitra Trans Persada Tbk PT	525,00	545,00	515,00	-4,55%	9,84M	aa.aa	06:39:59
Diastika Biotekindo Tbk PT	202,00	208,00	200,00	-0,98%	17,21M	aa.aa	06:39:59
Merry Riana Edukasi Tbk PT	238,00	252,00	236,00	-4,03%	12,86M	aa.aa	06:39:59
Prima Multi Usaha Indonesia Tbk PT	130,00	132,00	128,00	+0,78%	4,04M	aa.aa	06:39:59

Ibovespa

145.405,00

+1.343

+0,93%

Ibovespa Futuros

146.885,00

+1.435

+0,99%

US 500

6.604,60

-2,2

-0,03%

US 30

46.024,50

+266,2

+0,58%

S&P 500 VIX

15,70

-0,66

-4,03%

Bitcoin Futuro Futuros

116.290,00

-902,0

-0,77%

Índice Dólar

96,572

+0,324

+0,34%

Market Movers

Nome	Último	Var. %	Vol.
Magazine Luiza ON	11,25	+4,75%	48,68M
Bradesco PN	17,51	+3,06%	39,36M
Banco do Brasil ON	21,72	-1,00%	35,10M
Petrobras PN	31,65	+0,38%	25,83M
Marfrig ON	27,05	-1,71%	24,92M
Itaú Unibanco PN	38,45	+1,45%	20,59M
Vale ON	57,75	+0,09%	20,35M

Nome	Último	Var. %	Vol.
CVC Brasil ON Forward	2,47	+19,90%	238,10K
FII RB Capital Desenvolvimento Residencial II	2,45	+16,67%	2,00
Casas Bahia ON	4,87	+12,73%	14,11M
FII Presidente Vargas	35,98	+12,44%	215,00
Baidu BDR	52,28	+11,57%	33,71K
FII Novo Horizonte	13,97	+11,31%	2,00
PPLA Participations Unit	0,93	+9,41%	918,00

Nome	Último	Var. %	Vol.
Fiset Reflorestamento	0,090	-10,00%	15,00K
UDR BDR	199,00	-9,97%	8,00
FII Vida Nova	4,32	-7,69%	5,29K
Mangels Industrial PN	5,75	-6,96%	16,60K
Profarma ON	6,96	-6,95%	656,50K
FI da Amazonia FINAM	0,420	-4,55%	130,75K
Hedge Aaa FII	49,52	-6,55%	2,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,46	+5,04%	77,40M
Magazine Luiza ON	11,25	+4,75%	48,68M
Banco do Brasil ON	21,72	-1,00%	35,10M
Americanas ON	7,86	+5,93%	5,79M
Petrobras PN	31,65	+0,38%	25,83M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aaa	16,84	+44,56%	24,34
A Aa Aa	16,84	+44,56%	24,34
Aaaaaaaaa Aaa	15,58	+42,25%	22,16
Aaaaaaa	15,58	+42,25%	22,16
Aaa Aaaaaaaaaaaaaa	12,79	+39,73%	17,87
Aaaaaaaaaa	28,06	+36,86%	38,40
Aaaaaaa Aaaaaaaaaaa	28,06	+36,86%	38,40

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aaa	16,84	+44,56%	24,34
A Aa Aa	16,84	+44,56%	24,34
Aaaaaaaaa Aaa	15,58	+42,25%	22,16
Aaaaaaa	15,58	+42,25%	22,16
Aaa Aaaaaaaaaaaaaa	12,79	+39,73%	17,87
Aaaaaaaaaa	28,06	+36,86%	38,40
Aaaaaaa Aaaaaaaaaaa	28,06	+36,86%	38,40

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+846.5%

Índice Bovespa

+188.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+680.0%

Índice Bovespa

+188.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+320.9%

Índice Bovespa

+188.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+709.3%

Índice Bovespa

+188.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2604.1%

S&P 500

+363.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1101.6%

S&P 500

+363.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+667.2%

S&P Midcap 400

+220.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1196.6%

S&P 500 Pure Value

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+461.4%

S&P 500 Pure Value

+130.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+511.2%

S&P/BMV IPC

+43.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+792.7%

FTSE Italia All Share

+124.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+440.2%

DAX

+137.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+605.8%

Tadawul All Share

+26.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+397.3%

KOSPI

+67.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo