Anúncio

IDX Composite (JKSE)

Jacarta

Moeda em IDR

6.036,89

+27,39(+0,46%)

Fechado·02/10

Var. Diária

5.979,98

6.053,24

Var. 52 semanas

5.317,91

9.174,47

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	92	95	90	+1,10%	32,06M	aa.aa	02/10
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	510	505	0,00%	22K	aa.aa	02/10
Austindo Nusantara Jaya	1.500	1.575	1.500	-2,60%	15,1K	aa.aa	02/10
Bank Bumi Arta	810	855	800	+1,25%	169K	aa.aa	02/10
Bank Maspion Indonesia	474	484	472	-2,07%	60,1K	aa.aa	02/10
Bank Ocbc Nisp	1.230	1.255	1.225	-0,81%	4,24M	aa.aa	02/10
Bank Of India Indonesia	3.600	3.600	3.150	+25,00%	40,9K	aa.aa	02/10
Bank Qnb Indonesia	49	50	47	0,00%	1,32M	aa.aa	02/10
Bayu Buana	1.320	1.325	1.295	+0,76%	19,1K	aa.aa	02/10
Buana Finance	670	685	660	+1,52%	76,8K	aa.aa	02/10
Delta Djakarta	1.770	1.790	1.745	-0,28%	82,9K	aa.aa	02/10
Destinasi Tirta	370	382	370	-3,14%	5,9K	aa.aa	02/10
Elang Mahkota	382	390	374	-0,52%	28,2M	aa.aa	02/10
Enseval Putra	2.650	2.670	2.630	+0,76%	81,9K	aa.aa	02/10
Equity Dev Inv	89	94	86	+3,49%	6,97M	aa.aa	02/10
Eratex Djaja	165	165	157	+4,43%	418,1K	aa.aa	02/10
Ever Shine Textile	149	153	145	-6,88%	8,55M	aa.aa	02/10
Fast Food Indonesia	394	406	392	-1,99%	3,16M	aa.aa	02/10
Fks Multi Agro	605	605	550	+4,31%	92,4K	aa.aa	02/10
Golden Energy Mines	8.425	8.525	8.150	+3,37%	621,6K	aa.aa	02/10
Indo Kordsa	4.540	4.670	4.540	-2,16%	2,9K	aa.aa	02/10
Indo Straits	194	198	186	+3,19%	1,14M	aa.aa	02/10
Indorama Synthetics	2.900	2.910	2.850	+0,69%	22K	aa.aa	02/10
Kabelindo Murni	354	368	344	-0,56%	122,9K	aa.aa	02/10
Kedaung Indah Can	270	286	266	-5,59%	462K	aa.aa	02/10
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	486	498	470	+0,41%	1,58M	aa.aa	02/10
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.600	21.625	21.375	-0,12%	41,4K	aa.aa	02/10
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	266	266	214	+24,30%	4,73M	aa.aa	02/10
PT Temas Tbk	118	121	116	-2,48%	3,59M	aa.aa	02/10
Pelayaran Nelly	190	192	189	0,00%	489,9K	aa.aa	02/10
Pikko Land Development	37	38	35	-2,63%	12,84M	aa.aa	02/10
Pioneerindo Gourmet	1.125	1.130	1.090	-0,44%	2,6K	aa.aa	02/10
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	117	120	112	+0,86%	1,71M	aa.aa	02/10
Provident Agro	274	274	268	+0,74%	56,1K	aa.aa	02/10
Pudjiadi & Sons	446	468	422	-1,33%	21,3K	aa.aa	02/10
Reliance Securities	520	520	515	+0,97%	600	aa.aa	02/10
Ricky Putra Globalindo	63	70	63	-5,97%	1,88M	aa.aa	02/10
Rig Tenders	640	640	625	0,00%	17,5K	aa.aa	02/10
Samudera Indonesia	392	404	390	-1,01%	17,96M	aa.aa	02/10
Sekar Bumi	488	500	484	0,00%	51,5K	aa.aa	02/10
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	3.760	4.860	3.700	-11,11%	282,4K	aa.aa	02/10
Supreme Cable	2.680	2.790	2.660	-1,11%	42,8K	aa.aa	02/10
Sunson Textile	410	410	392	-0,49%	44,3K	aa.aa	02/10
Surya Toto Indonesia	240	242	236	0,00%	509,2K	aa.aa	02/10
Suryamas Dutamakmur	494	500	468	+2,07%	100,3K	aa.aa	02/10
Tifico Fiber Indonesia	915	915	765	+24,49%	241,7K	aa.aa	02/10
Tigaraksa Satria	4.840	5.025	4.840	-2,81%	900	aa.aa	02/10
Trans Power Marine	444	450	440	-0,45%	756,2K	aa.aa	02/10
Trias Sentosa	494	494	474	-0,40%	25,3K	aa.aa	02/10
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.610	2.620	2.530	+2,76%	447,2K	aa.aa	02/10
Aspirasi Hidup Indonesia Tbk PT	322	328	318	-0,62%	28,77M	aa.aa	02/10
Acset Indonusa	90	91	90	-2,17%	208,2K	aa.aa	02/10
Alamtri Resources Indonesia Tbk PT	2.500	2.530	2.410	+3,73%	29,87M	aa.aa	02/10
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	570	575	555	+1,79%	6,27M	aa.aa	02/10
Adira Dinamika	8.300	8.700	8.250	-0,60%	86,9K	aa.aa	02/10
Agung Podomoro	102	108	100	-1,92%	37,44M	aa.aa	02/10
Akasha Wira	35.600	35.775	34.850	-0,49%	26,7K	aa.aa	02/10
Artha Mahiya Investama Tbk PT	710	745	625	+0,71%	2,12M	aa.aa	02/10
Akr Corporindo	1.460	1.505	1.450	+0,69%	16,91M	aa.aa	02/10
Alam Sutera Realty	115	117	115	-1,71%	5,58M	aa.aa	02/10
Alkindo Naratama	1.270	1.290	1.150	+9,96%	422,1K	aa.aa	02/10
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	98	100	96	0,00%	1,36M	aa.aa	02/10
Antam	3.140	3.170	3.110	+0,64%	27,39M	aa.aa	02/10
Apexindo Pratama Duta	172	172	168	+2,38%	3,5M	aa.aa	02/10
Arita Prima Indonesia	190	192	185	-1,04%	348,6K	aa.aa	02/10
Arthavest	1.920	2.200	1.670	+7,56%	132,8K	aa.aa	02/10
Arwana Citramulia	515	520	505	0,00%	15,56M	aa.aa	02/10
Asuransi Dayin Mitra	505	505	505	0,00%	700	aa.aa	02/10
Multi Artha Guna	388	388	382	+1,04%	35K	aa.aa	02/10
Asuransi Ramayana	272	274	270	-0,73%	7,9K	aa.aa	02/10
Asahimas Flat Glass	3.200	3.200	3.120	0,00%	5,3K	aa.aa	02/10
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	270	280	266	+1,50%	47,6K	aa.aa	02/10
Astra Agro Lestari	8.250	8.325	7.875	+4,43%	2,49M	aa.aa	02/10
Astra Graphia	2.520	2.530	2.440	+2,86%	4,52M	aa.aa	02/10
Astra International	4.630	4.630	4.540	+2,66%	34,55M	aa.aa	02/10
Astra Otoparts	3.370	3.380	3.260	+2,12%	2,89M	aa.aa	02/10
Asuransi Kresna Mitra	21	22	18	+10,53%	130,14M	aa.aa	02/10
Atlas Resources	320	332	320	-2,44%	21,8K	aa.aa	02/10
Bakrie & Brothers	72	73	70	-1,37%	377,6M	aa.aa	02/10
Bakrie Sumatera	358	360	314	+13,29%	20,46M	aa.aa	02/10
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	31	31	28	+6,90%	384,45M	aa.aa	02/10
Bank Artha Graha	139	140	137	0,00%	1,5M	aa.aa	02/10
Bank Negar	3.420	3.440	3.380	+0,29%	27,04M	aa.aa	02/10
Bank Bukopin	39	41	38	0,00%	114,78M	aa.aa	02/10
Bank Capital Indonesia	109	110	108	+0,93%	643,1K	aa.aa	02/10
Bank Danamon	4.650	4.700	4.590	+0,43%	2,67M	aa.aa	02/10
Bank Woori Indonesia	208	210	202	+1,96%	21,7K	aa.aa	02/10
Bank Mnc Internasional	28	32	27	-9,68%	93,51M	aa.aa	02/10
Bank Ina Perdana	4.060	4.170	4.010	-2,87%	433,8K	aa.aa	02/10
Bank Maybank Indonesia	188	190	187	-0,53%	148,6K	aa.aa	02/10
Bank Mandiri Persero	4.030	4.060	4.000	+0,50%	75,14M	aa.aa	02/10
Bank Mayapada	197	199	196	-1,01%	1,36M	aa.aa	02/10
Bank Mega	1.945	1.945	1.910	+0,52%	28,3K	aa.aa	02/10
Bank Mestika Dharma	2.060	2.060	1.975	+1,48%	400	aa.aa	02/10
Bank Nationalnobu	510	530	488	+0,99%	3,81M	aa.aa	02/10
Bank Pembangunan	750	760	750	-0,66%	2,17M	aa.aa	02/10
Bank Pan Indonesia	830	840	820	0,00%	1,44M	aa.aa	02/10
Bank Panin Syariah	40	41	38	0,00%	5,94M	aa.aa	02/10
Bank Pembangunan Timur	510	515	505	0,00%	3,24M	aa.aa	02/10
Bank Permata	1.890	1.900	1.880	-1,82%	18,4K	aa.aa	02/10
Bank Pembangunan	26	28	25	-3,70%	80,15M	aa.aa	02/10
Bank Rakyat Persero	3.080	3.130	3.050	-0,65%	170,34M	aa.aa	02/10
Bank Sinarmas	920	930	905	-1,08%	10,9K	aa.aa	02/10
Bank Tabungan Negara	1.065	1.080	1.050	+0,95%	7,32M	aa.aa	02/10
Bank Tabungan	2.430	2.440	2.400	+1,25%	75,1K	aa.aa	02/10
Bank Victoria	86	87	85	0,00%	562,3K	aa.aa	02/10
Bank Windu	66	67	65	0,00%	2,7M	aa.aa	02/10
Baramulti Suksessarana	5.250	5.250	4.900	+6,71%	2,28M	aa.aa	02/10
Barito Pacific	1.420	1.430	1.390	+1,07%	32,36M	aa.aa	02/10
Bayan Resources	11.750	11.850	11.650	+0,86%	617,2K	aa.aa	02/10
Bekasi Asri Pemula	101	106	99	-3,81%	4,15M	aa.aa	02/10
Bekasi Fajar	120	122	118	-0,83%	12,6M	aa.aa	02/10
Astrindo Nusantara Infrasruktur Tbk PT	126	130	126	-2,33%	150,01M	aa.aa	02/10
Berlina	650	770	630	-1,52%	4,08M	aa.aa	02/10
Betonjaya Manunggal	362	382	362	-0,55%	6,5K	aa.aa	02/10
BFI Finance	910	920	890	+1,11%	26,52M	aa.aa	02/10
Bhuwanatala Indah	65	68	59	+3,17%	103,95M	aa.aa	02/10
Bisi International	680	685	675	0,00%	254,8K	aa.aa	02/10
Bank Central Asia	6.100	6.150	5.975	+1,67%	131,92M	aa.aa	02/10
Bank Rakyat	135	137	132	+0,75%	2,34M	aa.aa	02/10
Buana Listya Tama	346	352	340	-0,57%	274,7M	aa.aa	02/10
Budi Starch & Sweetener	220	224	212	-0,90%	217,6K	aa.aa	02/10
Bukit Darmo	179	184	178	-2,72%	2,74M	aa.aa	02/10
Bukit Uluwatu Villa	590	610	580	-0,84%	29,48M	aa.aa	02/10
Bumi Citra Permai	53	53	51	+1,92%	1,39M	aa.aa	02/10
Bumi Resources Min	570	580	540	+3,64%	213,29M	aa.aa	02/10
Bumi Resources	175	176	167	+2,94%	1,8B	aa.aa	02/10
Bumi Serpong Damai	535	560	530	-0,93%	72,22M	aa.aa	02/10
Bumi Teknokultura	11	12	11	-8,33%	285,09M	aa.aa	02/10
Eagle High	103	104	98	+1,98%	67,21M	aa.aa	02/10
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.820	1.825	1.805	+1,11%	21,8K	aa.aa	02/10
Catur Sentosa	282	286	270	+2,92%	114,9K	aa.aa	02/10
Central Proteina	39	39	37	+2,63%	85,53M	aa.aa	02/10
Centratama Telekom	91	95	91	-2,15%	2,19M	aa.aa	02/10
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	470	472	466	-0,42%	6,4K	aa.aa	02/10
Chandra Asri Petro	1.700	1.745	1.690	-1,73%	69,4M	aa.aa	02/10
Charoen Pokphand Indonesia	2.910	2.910	2.850	+1,04%	14,46M	aa.aa	02/10
Ciputra Dev	535	535	520	+0,94%	8,7M	aa.aa	02/10
Citatah	92	94	87	-2,13%	3,52M	aa.aa	02/10
Citra Marga	1.460	1.490	1.365	+5,80%	1,01M	aa.aa	02/10
Clipan Finance	350	354	344	+0,57%	1,67M	aa.aa	02/10
Colorpak Indonesia	1.590	1.595	1.570	+0,32%	79,1K	aa.aa	02/10
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	338	342	326	+1,20%	403,37M	aa.aa	02/10
Darya-Varia	1.585	1.585	1.575	+0,32%	31,6K	aa.aa	02/10
PT BUMA Internasional Grup Tbk	208	216	204	-2,80%	3,09M	aa.aa	02/10
Dharma Samudera	82	84	78	+1,23%	7,29M	aa.aa	02/10
Dharma Satya	1.575	1.575	1.505	+2,61%	1,38M	aa.aa	02/10
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	152	154	151	0,00%	37,8K	aa.aa	02/10
Duta Pertiwi	4.700	4.700	4.500	-2,08%	400	aa.aa	29/09
Dyandra Media	85	93	78	+8,97%	115,6M	aa.aa	02/10
Ekadharma	370	374	360	0,00%	2,26M	aa.aa	02/10
Electronic City Ind	150	154	145	+2,04%	269K	aa.aa	02/10
Elnusa	630	635	620	+1,61%	13,01M	aa.aa	02/10
Energi Mega Persada	1.440	1.440	1.400	+2,13%	74,2M	aa.aa	02/10
Erajaya Swasembada	600	600	575	+0,84%	63,11M	aa.aa	02/10
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	14	12	0,00%	145,91M	aa.aa	02/10
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	101	103	100	-0,98%	2,95M	aa.aa	02/10
Fortune Indonesia	163	163	163	-14,66%	3,17M	aa.aa	02/10
Fortune Mate	244	256	238	-3,94%	85,1K	aa.aa	02/10
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.245	1.245	1.200	+2,47%	5,11M	aa.aa	02/10
Garda Tujuh Buana	159	159	159	+9,66%	64,4K	aa.aa	02/10
Garuda Indonesia	50	50	50	-5,66%	54,71M	aa.aa	02/10
Gema Grahasarana	78	80	77	-1,27%	153,2K	aa.aa	02/10
Global Mediacom	77	79	73	0,00%	52,77M	aa.aa	02/10
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.010	3.710	3.000	-14,49%	2,04M	aa.aa	02/10
Visi Telekomunikasi	264	276	262	-4,35%	9,2K	aa.aa	02/10
Gowa Makassar	1.050	1.140	920	+12,90%	170,6K	aa.aa	02/10
Gozco Plantations	161	165	157	-1,23%	6,51M	aa.aa	02/10
Graha Layar Prima	3.600	3.600	3.040	+25,00%	10K	aa.aa	02/10
Greenwood Sejahtera	145	145	142	0,00%	668,9K	aa.aa	02/10
Gudang Garam	16.900	17.100	16.600	+1,96%	1,3M	aa.aa	02/10
Gunawan Dianjaya Steel	106	109	105	+0,95%	1,39M	aa.aa	02/10
Harum Energy	820	840	815	-0,61%	8,77M	aa.aa	02/10
DFI Retail Nusantara Tbk Pt	328	330	320	+0,61%	84,3K	aa.aa	02/10
Hexindo Adiperkasa	3.520	3.540	3.400	+3,23%	421,6K	aa.aa	02/10
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	685	715	635	+0,74%	57,4K	aa.aa	02/10
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	90	92	89	-1,10%	128,63M	aa.aa	02/10
Indah Kiat Pulp & Paper	8.050	8.150	7.950	+0,94%	919,6K	aa.aa	02/10
Indal Aluminium	152	155	151	-0,65%	251,8K	aa.aa	02/10
Indika Energy	2.540	2.580	2.510	-1,17%	8,28M	aa.aa	02/10
Indo Acidatama	132	141	129	+0,76%	350,83M	aa.aa	02/10
Indo Tambangraya	25.200	25.400	24.675	+2,23%	1,13M	aa.aa	02/10
Indocement Tunggal	4.880	4.930	4.780	+1,24%	1,04M	aa.aa	02/10
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.750	6.800	6.625	+1,89%	1,86M	aa.aa	02/10
Indofood	6.825	6.900	6.700	+1,11%	3,36M	aa.aa	02/10
Indomobil Multi Jasa	161	165	161	-0,62%	948,6K	aa.aa	02/10
Indomobil Sukses	840	855	830	-0,59%	7,6K	aa.aa	02/10
Indopoly Swakarsa	111	114	111	0,00%	262K	aa.aa	02/10
Indoritel Makmur	9.875	9.875	9.500	+2,86%	7K	aa.aa	02/10
Indosat	2.250	2.290	2.200	-0,44%	33,63M	aa.aa	02/10
Indospring	238	240	236	0,00%	212,8K	aa.aa	02/10
Jamu dan Farmasi Sido	346	348	344	0,00%	14,13M	aa.aa	02/10
Intanwijaya	815	840	800	+1,88%	523,1K	aa.aa	02/10
Intermedia Capital	155	168	147	+3,33%	304,11M	aa.aa	02/10
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	20	20	19	0,00%	18,87M	aa.aa	02/10
Intiland Development	107	108	102	0,00%	9,52M	aa.aa	02/10
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	125	130	121	+2,46%	11,22M	aa.aa	02/10
J Resources	515	515	500	+0,98%	68,2M	aa.aa	02/10
Jaya Agra Wattie	176	178	164	+3,53%	29,2M	aa.aa	02/10
Japfa Comfeed Indonesia	1.995	2.050	1.980	-2,21%	13,97M	aa.aa	02/10
Jasa Marga	2.540	2.590	2.540	-1,17%	3,5M	aa.aa	02/10
Jasuindo Tiga Perkasa	585	585	575	+1,74%	762K	aa.aa	02/10
Jaya Konstruksi	79	80	78	0,00%	2,59M	aa.aa	02/10
Jaya Real Property	1.160	1.160	1.130	+1,31%	270K	aa.aa	02/10
Jembo Cable Company	725	750	705	-2,03%	33,4K	aa.aa	02/10
Jakarta Int Hotels & Dev	396	406	394	+0,51%	83K	aa.aa	02/10
Kawasan Jababeka	151	159	151	-4,43%	135,34M	aa.aa	02/10
Kalbe Farma	725	735	715	+0,69%	22,72M	aa.aa	02/10
Kedawung Setia	468	468	460	0,00%	2,8K	aa.aa	02/10
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	412	434	402	+3,00%	1,56M	aa.aa	02/10
Kmi Wire And Cable	356	360	346	+2,30%	381,7K	aa.aa	02/10
Kobexindo Tractors	170	171	166	-0,58%	155,6K	aa.aa	02/10
Krakatau Steel Persero	216	218	210	+0,93%	2,46M	aa.aa	02/10
Quantum Clovera Investama Tbk PT	14	14	13	0,00%	32,42M	aa.aa	02/10
Langgeng Makmur	157	160	157	-1,88%	135,8K	aa.aa	02/10
Lautan Luas	900	950	895	-2,17%	115K	aa.aa	02/10
Leyand International	72	74	70	+1,41%	19,54M	aa.aa	02/10
Lippo Cikarang	510	520	500	0,00%	63,1K	aa.aa	02/10
Lippo General Insurance	645	650	625	0,00%	2,2K	aa.aa	02/10
Lippo Karawaci	47	49	43	+6,82%	210,22M	aa.aa	02/10
Lenox Pasifik Investama Tbk PT	61	63	57	+3,39%	311,2K	aa.aa	02/10
Logindo Samudramakmur	92	94	89	0,00%	6,15M	aa.aa	02/10
Perusahaan Perkebunan	1.455	1.465	1.425	+1,39%	6,63M	aa.aa	02/10
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	630	635	620	+1,61%	184,9K	aa.aa	02/10
Mandom Indonesia	2.520	2.520	2.490	-3,08%	6,4K	aa.aa	02/10
Martina Berto	144	157	143	-6,49%	10,22M	aa.aa	02/10
Mds Retailing Tbk	1.585	1.585	1.550	+1,28%	1,11M	aa.aa	02/10
Matahari Putra Prima	36	36	36	0,00%	2,27M	aa.aa	02/10
Mayora Indah	1.370	1.400	1.370	0,00%	7,77M	aa.aa	02/10
Medco Energi	1.375	1.400	1.350	-0,36%	21,51M	aa.aa	02/10
Media Nusantara Citra	119	121	113	-0,83%	52,49M	aa.aa	02/10
Megapolitan Dev	64	66	63	-1,54%	839,2K	aa.aa	02/10
Metrodata Electronics	498	500	496	+0,40%	1,55M	aa.aa	02/10
Metropolitan Land	690	725	610	0,00%	1,23M	aa.aa	02/10
Midi Utama Indonesia	250	256	248	-0,79%	6,81M	aa.aa	02/10
Millennium Pharma	191	195	189	+1,06%	215,7K	aa.aa	02/10
Minna Padi Investama	40	42	38	0,00%	107,64M	aa.aa	02/10
Mitra Adiperkasa	1.485	1.505	1.455	+0,34%	5,67M	aa.aa	02/10
Mitra Int	23	24	21	-4,17%	22,36M	aa.aa	02/10
Mitra Investindo	280	290	278	-2,10%	3,82M	aa.aa	02/10
Mitra Pinasthika	1.015	1.020	1.005	+0,50%	2,3M	aa.aa	02/10
Mitrabahtera Segara	3.630	3.630	2.910	+24,74%	20,03M	aa.aa	02/10
Mnc Investama	21	22	20	0,00%	51,23M	aa.aa	02/10
Mnc Kapital Ind	29	31	29	-6,45%	13,17M	aa.aa	02/10
MNC Tourism	43	48	43	-10,42%	282,61M	aa.aa	02/10
Mnc Sky Vision	44	47	43	-4,35%	3M	aa.aa	02/10
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	38	39	35	+8,57%	7,09M	aa.aa	02/10
Mulia Industrindo	212	214	208	+0,95%	67,2K	aa.aa	02/10
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.850	6.875	6.750	-0,36%	20,2K	aa.aa	02/10
Multi Indocitra	472	515	470	-5,22%	439,3K	aa.aa	02/10
Multi Prima Sejahtera	428	436	424	0,00%	96,4K	aa.aa	02/10
Multipolar	74	75	72	+1,37%	5,75M	aa.aa	02/10
Multipolar Technology	945	960	900	+1,07%	1,16M	aa.aa	02/10
Mustika Ratu	390	396	372	+5,41%	317,8K	aa.aa	02/10
Nippon	560	565	555	+0,90%	393,5K	aa.aa	02/10
City Retail Developments Tbk PT	161	170	161	-1,83%	171,1K	aa.aa	02/10
Nusa Konstruksi	138	138	133	0,00%	6,12M	aa.aa	02/10
Nusa Raya Cipta	525	535	520	-0,94%	1,61M	aa.aa	02/10
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.375	1.395	1.365	-0,36%	30,25M	aa.aa	02/10
Pembangunan Jaya Ancol	442	446	442	-1,78%	170,3K	aa.aa	02/10
Pacific Strategic	400	400	388	0,00%	1,23M	aa.aa	02/10
Pakuwon Jati	256	258	250	+1,59%	29,69M	aa.aa	02/10
Pan Brothers	25	26	23	+4,17%	32,23M	aa.aa	02/10
Panin Financial	194	194	190	+1,57%	17,29M	aa.aa	02/10
Paninvest	660	695	650	-2,22%	544,6K	aa.aa	02/10
Panin Sekuritas	1.645	1.655	1.640	0,00%	51,1K	aa.aa	02/10
Panorama Sentrawisata	402	410	400	+0,50%	15,4K	aa.aa	02/10
Weha Transportasi	105	108	105	-1,87%	2,29M	aa.aa	02/10
Pelangi Indah Canindo	154	174	149	+0,65%	5,8M	aa.aa	02/10
Pelat Timah Nusantara	188	188	183	0,00%	1,43M	aa.aa	02/10
Pelayaran Nasional	108	112	106	+0,93%	938,7K	aa.aa	02/10
Perdana Gapura Prima	98	101	96	+1,03%	13,5M	aa.aa	02/10
Paragon Karya Perkasa Tbk PT	5.850	6.250	5.575	-4,10%	3,38M	aa.aa	02/10
Petrosea	5.125	5.350	5.125	-1,91%	42,46M	aa.aa	02/10
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	228	230	226	+0,88%	34,9K	aa.aa	02/10
Pembangunan Perumahan	161	167	158	-2,42%	4,97M	aa.aa	02/10
Pudjiadi Prestige	258	262	254	-3,01%	17,9K	aa.aa	02/10
Pyridam Farma	198	212	197	-0,50%	16,75M	aa.aa	02/10
Radiant Utama	195	200	192	+1,56%	43K	aa.aa	02/10
Ramayana Lestari	376	378	374	+0,53%	2,07M	aa.aa	02/10
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	92	95	88	+2,22%	151,48M	aa.aa	02/10
Resource Alam Indonesia	286	292	284	-0,69%	3,3M	aa.aa	02/10
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	44	44	41	+2,33%	3,29M	aa.aa	02/10
Rukun Raharja	640	665	630	-1,54%	32,62M	aa.aa	02/10
Salim Ivomas Pratama	575	575	545	+4,55%	6,5M	aa.aa	02/10
Samindo Resources	990	1.030	985	0,00%	29,6K	aa.aa	02/10
Prime Agri Resources Tbk PT	4.300	4.420	4.300	-3,37%	5,7K	aa.aa	02/10
Sarana Meditama	294	298	286	+2,08%	171,2K	aa.aa	02/10
Sarana Menara Nusantara	416	416	404	+2,97%	36,97M	aa.aa	02/10
Saranacentral Bajatama	294	320	294	-2,65%	5,66M	aa.aa	02/10
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.710	1.745	1.695	-1,72%	2,4M	aa.aa	02/10
Sat Nusapersada	380	396	378	-1,04%	1,61M	aa.aa	02/10
Sawit Sumbermas Sarana	1.065	1.065	990	+2,90%	12,58M	aa.aa	02/10
Sejahteraraya	13.000	13.000	13.000	0,00%	100	aa.aa	29/09
Selamat Sempurna	1.675	1.680	1.665	+0,30%	1,15M	aa.aa	02/10
Semen Baturaja Persero	147	151	145	0,00%	1,92M	aa.aa	02/10
Semen Indonesia Persero	1.505	1.510	1.455	+3,79%	13,17M	aa.aa	02/10
Sentul City	56	57	54	0,00%	124,97M	aa.aa	02/10
Siantar Top	8.925	9.150	8.925	+0,28%	200	aa.aa	02/10
Sidomulyo Selaras	64	69	61	+1,59%	27,04M	aa.aa	02/10
PT Sreeya Sewu	790	880	680	+7,48%	68,2K	aa.aa	02/10
Siloam International	2.000	2.030	1.990	-1,48%	82,9K	aa.aa	02/10
Sinar Mas Multiartha	20.050	20.050	19.900	+0,50%	1,9K	aa.aa	02/10
Slj Global	75	77	68	+1,35%	2,97M	aa.aa	02/10
Sinar Mas Agro Resources and Technology Tbk PT	8.500	8.600	7.175	+17,65%	1,34M	aa.aa	02/10
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	206	218	206	-3,74%	208,6K	aa.aa	02/10
PT Buana Artha Anugerah Tbk	386	386	308	+24,52%	876K	aa.aa	02/10
Steel Pipe Ind	396	402	388	0,00%	1,05M	aa.aa	02/10
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.265	1.305	1.230	-2,32%	37,3M	aa.aa	02/10
Summarecon Agung	234	240	232	-1,68%	21,52M	aa.aa	02/10
Suparma	160	162	159	-0,62%	100,1K	aa.aa	02/10
Supra Boga Lestari	545	560	535	+0,93%	5,2K	aa.aa	02/10
Surya Citra Media	172	175	170	+0,58%	30,72M	aa.aa	02/10
ESSA Industries Indonesia Tbk PT	590	595	560	+3,51%	57,59M	aa.aa	02/10
Surya Semesta	1.660	1.705	1.645	-2,06%	7,74M	aa.aa	02/10
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.180	3.210	3.040	+4,26%	35,49M	aa.aa	02/10
Telkom Indonesia	2.250	2.290	2.220	0,00%	145,64M	aa.aa	02/10
Tempo Inti Media	164	174	158	-4,09%	17,34M	aa.aa	02/10
Tempo Scan Pacific	2.640	2.640	2.560	+0,76%	609,6K	aa.aa	02/10
Tifa Finance	356	356	280	+24,48%	1,49M	aa.aa	02/10
FKS Food Sejahtera Tbk PT	113	116	112	-1,74%	2,54M	aa.aa	02/10
Timah Tbk	4.630	4.680	4.570	+0,87%	21,66M	aa.aa	02/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.050	7.075	6.875	+1,81%	1,05M	aa.aa	02/10
TBS Energi Utama Tbk PT	462	468	454	-0,43%	3,06M	aa.aa	02/10
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.555	1.560	1.495	+3,67%	2,18M	aa.aa	02/10
Tower Bersama	1.445	1.455	1.410	+1,05%	119,7K	aa.aa	02/10
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	765	790	765	-3,16%	480,3K	aa.aa	02/10
Trisula International	170	173	169	+0,59%	111,8K	aa.aa	02/10
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	665	665	635	-0,75%	22,6K	aa.aa	02/10
Tunas Baru Lampung	605	605	590	+2,54%	553,3K	aa.aa	02/10
Ultrajaya Milk	2.060	2.080	2.050	0,00%	17,24M	aa.aa	02/10
Unilever Indonesia	1.580	1.625	1.570	-2,77%	17,95M	aa.aa	02/10
United Tractors	26.000	26.950	26.000	-1,33%	2,62M	aa.aa	02/10
Vale Indonesia	4.170	4.230	4.130	+0,97%	5,78M	aa.aa	02/10
PT Mizuho Leasing Indonesia Tbk	73	75	71	-1,35%	796,2K	aa.aa	02/10
Victoria Investama	153	156	145	+3,38%	1,15M	aa.aa	02/10
Visi Media Asia	42	44	37	+5,00%	81,51M	aa.aa	02/10
Voksel Electric	262	290	260	-6,43%	1,25M	aa.aa	02/10
Wahana Ottomitra	270	270	268	0,00%	29,3K	aa.aa	02/10
Wahana Pronatural	352	352	278	0,00%	0	aa.aa	24/09
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	68	69	65	+4,62%	2,2M	aa.aa	02/10
Wilmar Cahaya Ind	2.190	2.210	2.160	+1,39%	6,3K	aa.aa	02/10
Wintermar	585	585	550	+6,36%	871,9K	aa.aa	02/10
Wismilak Inti Makmur	1.460	1.465	1.430	+1,74%	1,6M	aa.aa	02/10
XL Axiata	2.380	2.410	2.380	-0,83%	4,46M	aa.aa	02/10
Yanaprima Hastapersada	1.225	1.225	1.200	0,00%	12,3K	aa.aa	02/10
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.330	1.420	1.285	+1,14%	10,7K	aa.aa	02/10
Eka Sari Lorena	212	216	210	-0,93%	24,1K	aa.aa	02/10
Indonesian Paradise	680	680	665	-1,45%	19,4K	aa.aa	01/10
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.975	15.050	14.900	-0,50%	3,3K	aa.aa	02/10
Asuransi Bina Dana Arta	4.910	4.910	4.910	-0,20%	300	aa.aa	02/10
Woori Finance Indonesia Tbk PT	238	240	234	+0,85%	2,2K	aa.aa	02/10
Lion Metal Works	272	302	252	-8,11%	1,87M	aa.aa	02/10
Sumi Indo Kabel	560	570	555	+0,90%	801,8K	aa.aa	02/10
Dian Swastatika	1.140	1.150	1.105	+1,79%	264,41M	aa.aa	02/10
Asuransi Bintang	386	390	386	-1,53%	2,9K	aa.aa	02/10
Chitose Internasional	188	197	184	-4,08%	1,94M	aa.aa	02/10
Link Net	1.620	1.660	1.495	+2,86%	15,1K	aa.aa	02/10
Soechi Lines	650	655	605	+4,84%	13,97M	aa.aa	02/10
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	57	59	57	0,00%	2,56M	aa.aa	02/10
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.200	1.215	1.200	-0,41%	11,5K	aa.aa	02/10
Hanjaya Mandala Sampoerna Tbk PT	615	625	605	+1,65%	12,98M	aa.aa	02/10
Goodyear Indonesia	1.125	1.125	1.125	-0,44%	1K	aa.aa	02/10
Asuransi Jasa Tania	162	163	161	0,00%	63,3K	aa.aa	02/10
Bank Cimb Niaga	1.695	1.710	1.680	+0,59%	1,47M	aa.aa	02/10
Yulie Sekurindo	3.560	3.570	3.420	0,00%	2,4K	aa.aa	02/10
Panca Global	137	139	135	-1,44%	8,12M	aa.aa	02/10
Himalaya Energi Perkasa Tbk PT	25	26	23	-3,85%	11,06M	aa.aa	02/10
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	462	468	444	-1,28%	5,3K	aa.aa	02/10
Magna Finance	196	236	192	+3,70%	50,98M	aa.aa	02/10
Agung Semesta Sejahtera Tbk PT	34	34	30	+9,68%	6,07M	aa.aa	02/10
Bank Dinar Indonesia	120	123	118	-0,83%	441,6K	aa.aa	02/10
Mitrabara Adiperdana	1.640	1.690	1.605	-1,50%	51,5K	aa.aa	02/10
Blue Bird	1.540	1.555	1.535	0,00%	780,9K	aa.aa	02/10
Impack Pratama Industri	1.340	1.380	1.330	-1,47%	7,19M	aa.aa	02/10
Indonesia Prima	990	1.020	945	+8,20%	10,9K	aa.aa	02/10
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	196	197	191	+1,03%	23,05M	aa.aa	02/10
Roda Vivatex	13.025	13.100	13.025	-2,25%	600	aa.aa	02/10
Merck	3.550	3.780	3.550	-3,27%	22,9K	aa.aa	02/10
Jakarta Setiabudi	1.340	1.360	1.340	-2,19%	2,7K	aa.aa	02/10
Citra Tubindo	2.830	2.950	2.780	-2,08%	25,1K	aa.aa	02/10
Sekar Laut	194	196	194	-3,96%	25,3K	aa.aa	02/10
Danasupra	89	92	86	-2,20%	9,5M	aa.aa	02/10
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	452	452	436	+2,26%	43,7K	aa.aa	02/10
Bintang Mitra	324	332	312	0,00%	86,3K	aa.aa	02/10
Tira Austenite	338	352	326	+1,81%	7,6K	aa.aa	02/10
Inter-Delta	388	404	374	+1,57%	176,9K	aa.aa	02/10
Mitra Keluarga Karyasehat	1.670	1.695	1.660	0,00%	444,9K	aa.aa	02/10
Red Planet Indonesia Tbk	234	242	232	-0,85%	10,41M	aa.aa	02/10
Mitra Energi Persada	194	198	193	-1,02%	620,9K	aa.aa	02/10
Alakasa Industrindo Tbk	4.570	5.075	4.570	-14,98%	183,7K	aa.aa	02/10
PP Properti Tbk PT	19	20	18	-5,00%	128,08M	aa.aa	02/10
Argo Pantes Tbk	1.185	1.215	1.145	+3,49%	737,2K	aa.aa	02/10
Puradelta Lestari Tbk Pt	180	182	177	-0,55%	63,9M	aa.aa	02/10
Radana Bhaskara Finance Tbk	94	100	91	+2,17%	2,37M	aa.aa	02/10
Merdeka Copper Gold TBK PT	2.850	2.870	2.800	+1,06%	17,3M	aa.aa	02/10
Mega Manunggal Property	292	296	290	0,00%	582,5K	aa.aa	02/10
Steady Safe TBK PT	670	885	605	-5,63%	2,44M	aa.aa	02/10
Bukaka Teknik Utama	960	1.000	955	+0,52%	9,3K	aa.aa	02/10
Anabatic Technologies Tbk	440	452	426	-0,90%	52,6K	aa.aa	02/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	770	775	765	+0,65%	7,8K	aa.aa	02/10
Bank Harda Internasional Tbk PT	800	800	750	+1,91%	270,2K	aa.aa	02/10
Victoria Insurance Tbk PT	140	143	137	+0,72%	147,9K	aa.aa	02/10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	256	258	250	+1,59%	16,8K	aa.aa	02/10
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	106	110	102	-1,85%	9,6M	aa.aa	02/10
Indonesia Pondasi Raya Tbk PT	236	236	234	0,00%	17K	aa.aa	02/10
Kino Indonesia Tbk PT	1.370	1.375	1.335	0,00%	93,5K	aa.aa	02/10
Bank Artos Indonesia	755	775	725	-2,58%	25,36M	aa.aa	02/10
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	103	106	101	-3,74%	11,1M	aa.aa	02/10
Cikarang Listrindo	950	960	920	+1,60%	4,37M	aa.aa	02/10
Duta Intidaya	1.100	1.130	1.045	-2,65%	77,5K	aa.aa	02/10
Sillo Maritime Perdana	2.630	2.640	2.510	-0,38%	31,7K	aa.aa	02/10
Graha Andrasentra	46	48	44	-4,17%	218,88M	aa.aa	02/10
Capital Financial Ind	1.865	1.870	1.865	-1,06%	300	aa.aa	02/10
Maharaksa Biru Energi Tbk PT	240	246	232	+1,69%	6,96M	aa.aa	02/10
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.290	3.420	3.280	-3,80%	198,9K	aa.aa	02/10
Paramita Bangun Sarana	740	760	735	-1,33%	565,6K	aa.aa	02/10
Prodia Widyahusada	2.820	2.860	2.820	-0,70%	604,8K	aa.aa	02/10
Bintang Oto Global	1.550	1.550	1.550	0,00%	300	aa.aa	02/10
Nusantara Pelabuhan	945	945	930	0,00%	2,4K	aa.aa	02/10
Anugerah Kagum Karya	40	48	39	-11,11%	20,97M	aa.aa	02/10
Central Omega Resources	650	655	640	0,00%	1,94M	aa.aa	02/10
Sumber Energi Andalan	1.310	1.345	1.235	+6,07%	38,9K	aa.aa	02/10
Perdana Bangun Pusaka	2.000	2.030	2.000	-3,38%	2,6K	aa.aa	02/10
Industri Dan Perdagangan	107	110	103	0,00%	7,01M	aa.aa	02/10
Sanurhasta Mitra	206	206	199	+1,98%	21,89M	aa.aa	02/10
Sariguna Primatirta	416	420	412	+0,48%	9,05M	aa.aa	02/10
PT Cahayasakti Investindo	180	192	180	-4,26%	2,27M	aa.aa	02/10
PT Pelayaran Tamarin	25	26	22	+4,17%	23,86M	aa.aa	02/10
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	98	102	96	+2,08%	2,53M	aa.aa	02/10
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	39	40	38	-2,50%	8M	aa.aa	02/10
Kirana Megatara	238	254	238	-2,46%	23,7K	aa.aa	02/10
Hartadinata Abadi	2.190	2.240	2.160	0,00%	4,31M	aa.aa	02/10
Integra Indocabinet	176	194	173	-8,33%	14,55M	aa.aa	02/10
Alfa Energi Investama	103	105	101	-0,96%	3,55M	aa.aa	02/10
Map Boga Adiperkasa	1.165	1.185	1.070	-2,10%	2,2K	aa.aa	02/10
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.155	1.180	1.150	-1,70%	8,82M	aa.aa	02/10
Andalan Perkasa Abadi Tbk PT	37	40	36	-2,63%	23,43M	aa.aa	02/10
Emdeki Utama	194	194	191	+1,57%	53K	aa.aa	02/10
Trisula Textile	92	94	91	-3,16%	3,88M	aa.aa	02/10
Kioson Komersial	77	77	73	+2,67%	6,83M	aa.aa	02/10
Garuda Maintenance Facility	51	52	48	0,00%	124,88M	aa.aa	02/10
Malacca Trust Wuwungan	262	262	254	-1,50%	5,6K	aa.aa	02/10
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	342	348	330	-1,16%	710,2K	aa.aa	02/10
PP Presisi Tbk PT	89	90	87	-1,11%	6,15M	aa.aa	02/10
Wijaya Karya Bangunan Gedung	37	38	36	+2,78%	9,36M	aa.aa	02/10
M Cash Integrasi PT	230	262	220	0,00%	4,85M	aa.aa	02/10
Pelita Samudera	360	364	356	0,00%	176,2K	aa.aa	02/10
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	160	161	157	+0,63%	416,4K	aa.aa	02/10
Dwi Guna Laksana	212	212	204	+0,95%	1,24M	aa.aa	02/10
Jasa Armada Indonesia	280	284	278	-0,71%	877,1K	aa.aa	02/10
Panca Budi Idaman	520	525	515	0,00%	531,2K	aa.aa	02/10
Prima Cakrawala Abadi	59	62	56	-3,28%	20,86M	aa.aa	02/10
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.350	3.390	3.310	0,00%	34,3K	aa.aa	02/10
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	272	278	266	-1,45%	2,35M	aa.aa	02/10
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.615	1.625	1.600	-0,92%	5,5K	aa.aa	02/10
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	66	69	65	-2,94%	7,73M	aa.aa	02/10
Bank Syariah Indonesia	1.415	1.435	1.390	-0,70%	22,08M	aa.aa	02/10
PT Surya Pertiwi	600	605	600	-0,83%	409,5K	aa.aa	02/10
Medikaloka Hermina	600	615	590	+1,69%	6,92M	aa.aa	02/10
Guna Timur Raya	2.580	2.580	2.580	0,00%	221,9K	aa.aa	25/09
PT Sarimelati Kencana	172	180	169	-3,37%	822,9K	aa.aa	02/10
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.410	1.415	1.325	+2,55%	2M	aa.aa	02/10
MNC Studios	181	191	180	-4,74%	27,99M	aa.aa	02/10
Bank Tabungan Pensiunan	930	940	925	-1,06%	4,44M	aa.aa	02/10
Charnic Capital	2.820	2.870	2.780	0,00%	0	aa.aa	18/09
Royal Prima	123	125	120	+0,82%	3,41M	aa.aa	02/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	174	179	170	+1,75%	311,6K	aa.aa	02/10
Batavia Prosperindo Trans	71	76	66	+2,90%	13,05M	aa.aa	02/10
PT Kendaraan Terminal	1.030	1.060	1.025	-2,83%	1,88M	aa.aa	02/10
Jaya Sukses Makmur	610	620	575	+1,67%	1,94M	aa.aa	02/10
MAP Aktif Adiperkasa	650	660	630	+3,17%	13,41M	aa.aa	02/10
Transcoal Pacific	1.365	1.415	1.340	-3,19%	2,13M	aa.aa	02/10
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	720	720	700	+0,70%	3,71M	aa.aa	02/10
NFC Indonesia	1.740	1.740	1.700	+2,35%	14,3K	aa.aa	02/10
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	590	620	590	-3,28%	7,69M	aa.aa	02/10
Andira Agro	22	22	18	+15,79%	50,63M	aa.aa	02/10
Trimitra Propertindo	53	53	49	+1,92%	8,92M	aa.aa	02/10
Madusari Murni Indah	420	426	400	+3,96%	6,94M	aa.aa	02/10
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.300	4.500	4.200	-3,37%	7,64M	aa.aa	02/10
Natura City	158	160	154	-1,25%	321,2K	aa.aa	02/10
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.550	0,00%	2,8K	aa.aa	01/10
Satria Antaran Prima	398	466	390	-10,36%	7,95M	aa.aa	02/10
Super Energy	3.000	3.000	2.980	-0,33%	5K	aa.aa	02/10
Garudafood Putra Putri	308	308	304	0,00%	43K	aa.aa	02/10
Superkrane Mitra Utama	414	420	406	-0,48%	69,2K	aa.aa	02/10
Cahayaputra Asa Keramik	155	156	152	0,00%	85,3K	aa.aa	02/10
Kota Satu	242	246	240	+0,83%	2,78M	aa.aa	02/10
Yelooo Integra	76	77	73	+4,11%	25,29M	aa.aa	02/10
Alsok Indonesia	1.020	1.025	855	+1,49%	440,7K	aa.aa	02/10
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	83	84	78	+1,22%	13,44M	aa.aa	02/10
Nusantara Voucher	129	177	128	-11,03%	130,14M	aa.aa	02/10
Sentral Mitra Informatika	109	110	103	+0,93%	2,07M	aa.aa	02/10
Satria Mega Kencana	505	570	484	+2,23%	182,8K	aa.aa	02/10
Urban Jakarta Propertindo	290	302	280	-2,68%	333,1K	aa.aa	02/10
Mega Perintis	620	630	560	-2,36%	3,4K	aa.aa	02/10
Phapros	280	298	278	-0,71%	259,6K	aa.aa	02/10
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	396	412	396	-2,94%	1,43M	aa.aa	02/10
Pollux Investasi	870	880	830	-1,14%	12,1K	aa.aa	02/10
Citra Putra	2.770	2.780	2.770	-0,72%	10,4K	aa.aa	02/10
Olympus Strategic Indonesia PT	995	1.045	975	0,00%	105,1K	aa.aa	02/10
Armada Berjaya	149	152	148	0,00%	728,3K	aa.aa	02/10
PT Wahana Interfood	115	115	107	+3,60%	421,08M	aa.aa	02/10
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	38	45	35	+2,70%	40,59M	aa.aa	02/10
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	82	84	82	-1,20%	7,05M	aa.aa	02/10
Fortune Rsrcs	404	412	390	-0,98%	1,03M	aa.aa	02/10
Bali Bintang Sejahtera	154	161	150	-1,28%	700,6K	aa.aa	02/10
Communication Cable Systems	400	560	400	-14,89%	61,88M	aa.aa	02/10
Surya Fajar Capital	1.985	1.990	1.980	-0,25%	47,5K	aa.aa	02/10
Golden Flower	14.000	15.250	13.975	-4,44%	11,4K	aa.aa	02/10
Bima Sakti Pertiwi	46	49	44	+2,22%	9,23M	aa.aa	02/10
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	198	204	196	-0,50%	129,1K	aa.aa	02/10
Krida Jaringan Nusantara	145	149	140	-1,36%	6,42M	aa.aa	02/10
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.350	3.500	3.240	+3,40%	534,5K	aa.aa	02/10
MNC Vision Networks	22	23	21	0,00%	12,71M	aa.aa	02/10
Hensel Davest	35	38	34	-2,78%	5,35M	aa.aa	02/10
Satyamitra Kemas Lestari	146	153	146	-0,68%	34,9K	aa.aa	02/10
Inocycle	139	139	136	0,00%	1,47M	aa.aa	02/10
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	89	88	0,00%	544,2K	aa.aa	02/10
Asuransi Jiwa Sinarmas	9.450	10.225	9.400	-1,56%	14,7K	aa.aa	02/10
Fuji Finance Indonesia	296	304	288	-1,33%	1,52M	aa.aa	02/10
DMS Propertindo	154	161	149	-1,91%	245,29M	aa.aa	02/10
Kencana Energi	840	850	830	0,00%	8,66M	aa.aa	02/10
Telefast Indonesia	177	178	176	+0,57%	147,4K	aa.aa	02/10
Bhakti Agung Propertindo	19	19	17	0,00%	56,64M	aa.aa	02/10
Gunung Raja	370	372	360	+1,09%	1,63M	aa.aa	02/10
Optima Prima	89	92	89	-3,26%	1,72M	aa.aa	02/10
Nusantara Almazia	144	148	143	-1,37%	1,52M	aa.aa	02/10
Gaya Abadi	71	72	69	0,00%	9,97M	aa.aa	02/10
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	360	364	348	0,00%	3,34M	aa.aa	02/10
Digital Mediatama Maxima	172	181	172	-2,27%	651K	aa.aa	02/10
Ginting Jaya Energi	50	52	48	0,00%	4,79M	aa.aa	02/10
Singaraja Putra	15.850	17.875	15.800	-13,39%	16,27M	aa.aa	02/10
Sinergi Inti	94	98	93	-1,05%	2,86M	aa.aa	02/10
Dana Brata Luhur	2.690	2.820	2.310	+14,96%	69,89M	aa.aa	30/09
Mulia Boga Raya	580	585	575	-0,85%	13,4K	aa.aa	02/10
Palma Serasih	193	195	192	0,00%	27,1K	aa.aa	02/10
Asia Sejahtera Mina	1.550	1.750	1.505	-6,34%	685,5K	aa.aa	02/10
Ifishdeco	1.325	1.465	1.250	-9,56%	94,3K	aa.aa	02/10
Repower Asia Ind	38	40	34	+11,76%	71M	aa.aa	02/10
Indonesia Fibreboard	208	210	202	+0,97%	188K	aa.aa	02/10
Uni Charm	480	484	458	0,00%	2,04M	aa.aa	02/10
Putra Mandiri Jembar	139	144	135	-1,42%	838,7K	aa.aa	02/10
Galva Technologies	324	332	316	+0,62%	10,2K	aa.aa	02/10
Bahtera Bumi Raya PT Tbk	860	865	795	+8,86%	607,6K	aa.aa	02/10
Cisadane Sawit Raya	665	680	655	-0,75%	301,3K	aa.aa	02/10
Bank Amar Indonesia	226	226	224	0,00%	19K	aa.aa	02/10
Ashmore Asset	362	362	352	+2,26%	101,3K	aa.aa	02/10
Royalindo Investa	165	166	160	+2,48%	26M	aa.aa	02/10
Perintis Triniti	260	268	228	+8,33%	21,5M	aa.aa	02/10
Diamond Food	625	625	585	+3,31%	97,6K	aa.aa	02/10
Putra Rajawali Kencana	35	38	35	-2,78%	15,98M	aa.aa	02/10
Pratama Widya	1.095	1.105	1.095	0,00%	13K	aa.aa	02/10
Lancartama Sejati	190	190	186	+5,56%	1,1M	aa.aa	02/10
Era Mandiri Cemerlang Tbk PT	77	79	77	-1,28%	1,59M	aa.aa	02/10
Arkayana Lestari	180	189	172	-3,74%	6,07M	aa.aa	02/10
Diamond Citra	24	26	24	-14,29%	185,14M	aa.aa	02/10
Andalan Sakti	980	1.035	840	+18,07%	18,16M	aa.aa	30/09
Batulicin Nusantara	830	900	780	-3,49%	79,6K	aa.aa	02/10
Esta Multi Usaha	160	168	152	+1,91%	1,51M	aa.aa	02/10
Makmur Berkah	195	197	190	-1,02%	77,4K	aa.aa	02/10
Metro Health	372	376	366	0,00%	252K	aa.aa	02/10
Saraswanti Anugerah	360	370	278	+21,62%	12,92M	aa.aa	02/10
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	332	354	292	+14,48%	154,92M	aa.aa	02/10
Aesler Gr	1.485	1.580	1.360	+5,69%	17,5K	aa.aa	02/10
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	39	39	37	0,00%	6,06M	aa.aa	02/10
Bumi Benowo	90	95	88	-4,26%	12,69M	aa.aa	02/10
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	244	278	238	-5,43%	2,06M	aa.aa	02/10
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	45	49	42	-6,25%	132,88M	aa.aa	02/10
Pradiksi Gunatama	9.350	9.550	9.000	-0,80%	34,3K	aa.aa	02/10
Boston Furniture	262	300	262	-9,66%	9,61M	aa.aa	02/10
Pakuan	3.570	3.660	3.420	+0,56%	128,8K	aa.aa	02/10
Prima Globalindo	468	468	430	+9,86%	8,19M	aa.aa	04/09
Berlian Laju Tanker Tbk PT	35	37	34	+2,94%	57M	aa.aa	02/10
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	740	750	735	0,00%	37,61M	aa.aa	02/10
Transkon Jaya	120	125	119	-1,64%	404,1K	aa.aa	02/10
Pinago Utama	3.390	3.460	3.280	-2,59%	5,5K	aa.aa	02/10
Puri Global Sukses	140	143	138	-1,41%	1,19M	aa.aa	02/10
Soho Global	1.275	1.280	1.210	-0,39%	26,4K	aa.aa	02/10
Selaras Citra	162	183	159	+0,62%	6,3M	aa.aa	02/10
Bank Bisnis	4.150	4.210	4.150	-2,81%	900	aa.aa	02/10
Kurniamitra Duta	510	510	498	0,00%	271,9K	aa.aa	02/10
Grand House	250	250	234	+2,46%	3,23M	aa.aa	02/10
Rockfields Prop	2.960	2.960	2.410	+24,89%	1,01M	aa.aa	02/10
Planet Properindo	69	70	64	+2,99%	2,5M	aa.aa	02/10
Morenzo Abadi	59	59	55	0,00%	5,82M	aa.aa	02/10
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	555	555	540	+1,83%	508,7K	aa.aa	02/10
Victoria Care	1.015	1.020	895	+14,04%	3,61M	aa.aa	02/10
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.375	7.375	7.350	-0,34%	600	aa.aa	01/10
Bank Net Indonesia Syariah Tbk PT	240	240	230	+0,84%	2,87M	aa.aa	02/10
Diagnos Laboratorium Utama PT Tbk	284	284	270	+0,71%	619,1K	aa.aa	02/10
Widodo Makmur Unggas Tbk PT	28	30	26	-6,67%	239,15M	aa.aa	02/10
Ulima Nitra PT	138	147	130	+0,73%	69,74M	aa.aa	02/10
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	236	238	226	+0,85%	12,84M	aa.aa	02/10
Zyrexindo Mandiri Buana PT Tbk	125	128	124	-1,57%	79,1K	aa.aa	02/10
Imago Mulia Persada Tbk PT	605	615	565	-1,63%	5,6K	aa.aa	02/10
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.935	1.960	1.910	+0,78%	6,22M	aa.aa	02/10
Nusa Palapa Gemilang PT Tbk	44	48	42	0,00%	23,9M	aa.aa	02/10
Lima Dua Lima Tiga PT	256	278	250	+0,79%	64,83M	aa.aa	02/10
Harapan Duta Pertiwi PT	252	340	252	-14,86%	123,22M	aa.aa	02/10
Triniti Dinamik PT Tbk	45	47	40	+7,14%	111,97M	aa.aa	02/10
Green Power Tbk PT	108	116	103	+2,86%	41,33M	aa.aa	02/10
Panca Anugrah Wisesa Tbk PT	14.850	15.125	14.300	-1,00%	855,4K	aa.aa	02/10
Archi Indonesia Tbk PT	1.240	1.260	1.195	+2,48%	15,79M	aa.aa	02/10
Bank Multiarta Sentosa PT	3.270	3.270	3.270	-0,30%	1K	aa.aa	02/10
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	200	189	+0,50%	2,29M	aa.aa	02/10
Falmaco Nonwoven Industri PT Tbk	145	145	125	+9,85%	10,26M	aa.aa	02/10
PAM Mineral Tbk PT	358	362	344	+1,70%	24,06M	aa.aa	02/10
Trimegah Karya Pratama Tbk PT	266	272	258	+0,76%	58,42M	aa.aa	02/10
DCI Indonesia	200.900	201.250	200.900	+3,66%	400	aa.aa	02/10
Bukalapak.com PT	105	106	102	+0,96%	88,93M	aa.aa	02/10
Hasnur Internasional Shipping Tbk PT	175	177	173	-1,13%	224,6K	aa.aa	02/10
Bank JTrust Indonesia Tbk PT	129	129	119	-0,77%	1,44M	aa.aa	02/10
Solusi Sinergi Digital Tbk PT	1.435	1.615	1.375	-11,15%	140,66M	aa.aa	02/10
Indo Oil Perkasa PT	288	300	284	-0,69%	1,22M	aa.aa	02/10
Geoprima Solusi Tbk PT	226	230	222	+0,89%	19,58M	aa.aa	02/10
Prima Andalan Mandiri Tbk PT	3.540	3.610	3.520	-1,12%	8,1K	aa.aa	02/10
Kedoya Adyaraya Tbk PT	1.040	1.040	1.040	-0,95%	100	aa.aa	02/10
Global Sukses Solusi Tbk PT	65	66	63	0,00%	398,8K	aa.aa	02/10
Surya Biru Murni Acetylene Tbk PT	110	110	106	+1,85%	424,8K	aa.aa	02/10
Cemindo Gemilang Tbk PT	750	765	745	0,00%	11,03M	aa.aa	02/10
GTS Internasional Tbk PT	130	136	129	-2,26%	12,72M	aa.aa	02/10
IDeA Indonesia Akademi Tbk PT	148	148	140	0,00%	0	aa.aa	23/09
Formosa Ingredient Factory PT Tbk	192	198	189	-1,03%	288,2K	aa.aa	02/10
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	86	88	86	-1,15%	5,47M	aa.aa	02/10
Damai Sejahtera Abadi Tbk PT	138	143	137	-1,43%	161,5K	aa.aa	02/10
Dayamitra Telekomunikasi PT	446	448	444	0,00%	1,45M	aa.aa	02/10
Caturkarda Depo Bangunan PT Tbk	228	230	224	+0,88%	74,8K	aa.aa	02/10
Perma Plasindo Tbk PT	108	109	103	-0,92%	148,3K	aa.aa	02/10
Widodo Makmur Perkasa PT	23	24	21	-4,17%	105,43M	aa.aa	02/10
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	106	108	98	0,00%	26,68M	aa.aa	02/10
Cisarua Mountain Dairy Tbk PT	4.380	4.420	4.340	+0,92%	355,4K	aa.aa	02/10
RMK Energy PT Tbk	328	340	320	-2,96%	38,13M	aa.aa	02/10
Obm Drilchem PT	178	189	178	-4,30%	1,24M	aa.aa	02/10
Avia Avian PT Tbk	330	336	324	+1,23%	9,47M	aa.aa	02/10
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	186	196	181	-4,12%	9,52M	aa.aa	02/10
Bintang Samudera Mandiri Lines Tbk PT	545	545	535	+0,93%	11,8M	aa.aa	02/10
Dharma Polimetal Tbk PT	935	950	910	+3,31%	337,2K	aa.aa	02/10
Alamtri Minerals Indonesia	1.465	1.470	1.420	+1,74%	12,97M	aa.aa	02/10
Semacom Integrated Tbk PT	470	480	420	+11,37%	64,78M	aa.aa	02/10
Autopedia Sukses Lestari Tbk PT	57	58	56	0,00%	5,28M	aa.aa	02/10
MDTV Media Tech Tbk PT	33	35	31	0,00%	27,25M	aa.aa	02/10
Mitra Angkasa Sejahtera PT Tbk	30	31	29	0,00%	6,24M	aa.aa	02/10
Champ Resto Indonesia PT	182	190	179	-4,21%	359,4K	aa.aa	02/10
Nusatama Berkah Tbk PT	62	63	58	-1,59%	6,74M	aa.aa	02/10
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	90,00	92,00	86,00	-1,10%	2,41M	aa.aa	02/10
Nanotech Indonesia Global Tbk PT	24,00	27,00	23,00	-4,00%	176,71M	aa.aa	02/10
Sumber Tani Agung Resources Tbk PT	1.215,00	1.220,00	1.175,00	+2,53%	5,66M	aa.aa	02/10
Bhineka Inovasi	1.505,00	1.510,00	1.275,00	+24,38%	2,96M	aa.aa	28/09
Wir Asia Tbk PT	56,00	58,00	55,00	0,00%	38,04M	aa.aa	02/10
Sigma Energy Compressindo Tbk PT	111,00	112,00	107,00	-0,89%	2,65M	aa.aa	02/10
GoTo Gojek Tokopedia PT	30,00	30,00	26,00	+7,14%	97,54B	aa.aa	02/10
Teladan Prima Agro PT Tbk	595,00	595,00	560,00	+3,48%	1,68M	aa.aa	02/10
Murni Sadar Tbk PT	945,00	945,00	945,00	0,00%	300	aa.aa	02/10
Winner Nusantara Jaya Tbk PT	24,00	25,00	23,00	-4,00%	33,73M	aa.aa	02/10
Indo Boga Sukses Tbk PT	84,00	86,00	80,00	+1,20%	3,35M	aa.aa	02/10
Oscar Mitra Sukses Sejahtera Tbk PT	48,00	49,00	46,00	0,00%	5,21M	aa.aa	02/10
Cilacap Samudera Fishing Industry	42,00	42,00	38,00	+5,00%	6,29M	aa.aa	02/10
Chemstar Indonesia Tbk PT	54,00	57,00	52,00	0,00%	5,66M	aa.aa	02/10
Arkora Hydro Tbk PtT	2.660,00	3.040,00	2.630,00	-11,33%	6,14M	aa.aa	02/10
Cerestar Indonesia Tbk PT	162,00	162,00	155,00	0,00%	296,2K	aa.aa	02/10
PT Dewi SHRI Farmindo Tbk	246,00	256,00	230,00	+6,03%	51,74M	aa.aa	02/10
Tera Data Indonusa Tbk PT	111,00	112,00	109,00	-0,89%	341,2K	aa.aa	02/10
Bangun Karya Perkasa Jaya PT Tbk	47,00	48,00	45,00	+2,17%	25,05M	aa.aa	02/10
Habco Trans Maritima Tbk PT	530,00	535,00	520,00	+0,95%	16,05M	aa.aa	02/10
Utama Radar Cahaya Tbk PT	105,00	107,00	100,00	+0,96%	353,9K	aa.aa	02/10
Aman Agrindo Tbk PT	770,00	770,00	750,00	+1,32%	9,92M	aa.aa	02/10
Agung Menjangan Mas Tbk PT	208,00	216,00	206,00	-0,95%	90,3K	aa.aa	02/10
Jhonlin Agro Raya PT Tbk	3.420,00	3.530,00	3.380,00	-1,72%	5,75M	aa.aa	02/10
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.460,00	4.650,00	4.340,00	-4,09%	98,7K	aa.aa	02/10
Kusuma Kemindo Sentosa PT	52,00	56,00	51,00	-5,45%	17,66M	aa.aa	02/10
Pelayaran Nasional Ekalya	560,00	590,00	555,00	-4,27%	745K	aa.aa	02/10
Estee Gold Feet PT Tbk	1.395,00	1.450,00	1.350,00	-1,76%	5,13M	aa.aa	02/10
Klinko Karya Imaji PT Tbk	117,00	135,00	113,00	-4,88%	435K	aa.aa	02/10
Rohartindo Nusantara Luas Tbk Pt	53,00	56,00	52,00	-1,85%	9,51M	aa.aa	02/10
Toba Surimi Industries Tbk Pt	216,00	220,00	214,00	0,00%	597,3K	aa.aa	02/10
Hetzer Medical Indonesia Tbk PT	74,00	78,00	70,00	+4,23%	60,77M	aa.aa	02/10
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	484,00	486,00	468,00	0,00%	329,8K	aa.aa	02/10
Famon Awal Bros Sedaya Tbk PT	750,00	780,00	735,00	0,00%	6,4K	aa.aa	02/10
Citra Borneo Utama PT Tbk	915,00	950,00	910,00	-0,54%	174,4K	aa.aa	02/10
PT Menthobi Karyatama Raya Tbk	119,00	122,00	111,00	-2,46%	335,5K	aa.aa	02/10
Jayamas Medica Industri PT	214,00	220,00	214,00	-2,73%	1,5M	aa.aa	02/10
PT Wulandari Bangun Laksana Tbk	39,00	40,00	38,00	0,00%	10,07M	aa.aa	02/10
PT Primadaya Plastisindo Tbk	322,00	338,00	306,00	+1,90%	129,9K	aa.aa	02/10
Puri Sentul Permai Tbk PT	426,00	430,00	400,00	+4,93%	8,98M	aa.aa	02/10
Ketrosden Triasmitra PT	935,00	970,00	935,00	-2,60%	25,54M	aa.aa	02/10
Bersama Zatta Jaya Tbk PT	50,00	51,00	49,00	-1,96%	17,82M	aa.aa	02/10
Global Digital Niaga Tbk PT	258,00	268,00	258,00	-2,27%	1,24M	aa.aa	02/10
Multi Medika Internasional PT Tbk	920,00	940,00	905,00	+0,55%	31,43M	aa.aa	02/10
Techno9 Indonesia PT Tbk	74,00	80,00	72,00	-6,33%	19,83M	aa.aa	02/10
Saraswanti Indoland Dev PT	110,00	117,00	92,00	+17,02%	54,59M	aa.aa	02/10
Personel Alih Daya Tbk PT	163,00	175,00	159,00	+3,16%	33,67M	aa.aa	02/10
Isra Presisi Indonesia PT Tbk	21,00	22,00	21,00	-4,55%	19,24M	aa.aa	02/10
Venteny Fortuna International PT	59,00	60,00	56,00	0,00%	10,28M	aa.aa	02/10
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	250,00	252,00	244,00	+2,46%	3,42M	aa.aa	02/10
Jobubu Jarum Minahasa PT Tbk	57,00	60,00	56,00	-3,39%	4,03M	aa.aa	02/10
PT Citra Buana Prasida Tbk	494,00	494,00	490,00	0,00%	3,7K	aa.aa	02/10
Cakra Buana Resources Energi PT Tbk	715,00	735,00	705,00	0,00%	9,59M	aa.aa	02/10
Sunindo Pratama PT Tbk	620,00	640,00	610,00	-3,13%	186,2K	aa.aa	02/10
PT Hatten Bali PT Tbk	128,00	128,00	124,00	+0,79%	114,8K	aa.aa	02/10
Lavender Bina Cendikia PT Tbk	30,00	31,00	29,00	0,00%	5,64M	aa.aa	02/10
Penta Valent PT	324,00	332,00	322,00	-1,82%	1,11M	aa.aa	02/10
PT Jasa Berdikari Logistics Tbk	54,00	56,00	53,00	-1,82%	6,48M	aa.aa	02/10
Wijaya Cahaya Timber PT	78,00	79,00	76,00	0,00%	1,78M	aa.aa	02/10
Aviana Sinar Abadi PT Tbk	316,00	348,00	302,00	-6,51%	63,38M	aa.aa	02/10
PT Hassana Boga	73,00	75,00	71,00	+1,39%	66,58M	aa.aa	02/10
Pelita Teknologi Global PT Tbk	650,00	680,00	650,00	-3,70%	143,2K	aa.aa	02/10
Haloni Jane PT Tbk	60,00	63,00	59,00	0,00%	8,67M	aa.aa	02/10
Abadi Nusantara Hijau Investama	428,00	464,00	428,00	-9,70%	167,79M	aa.aa	02/10
Vastland Indonesia PT Tbk	103,00	109,00	97,00	+3,00%	11,18M	aa.aa	02/10
Hoffmen Cleanindo PT Tbk	388,00	388,00	340,00	+9,60%	7,01M	aa.aa	02/10
PT Pertamina Geothermal Energy	940,00	955,00	935,00	-1,57%	9,54M	aa.aa	02/10
PT Lini Imaji Kreasi Ecosystem Tbk	250,00	264,00	250,00	-3,10%	14,7M	aa.aa	02/10
Berdikari Pondasi	170,00	173,00	168,00	+0,59%	18,32M	aa.aa	02/10
Mitra Pack	49,00	49,00	45,00	+6,52%	7,29M	aa.aa	02/10
PT Petrindo Jaya Kreasi Tbk	845,00	880,00	845,00	-2,31%	258,9M	aa.aa	02/10
Teknologi Karya Digital Nusa PT Tbk	76,00	77,00	73,00	0,00%	3,18M	aa.aa	02/10
PT Saptausaha Gemilangindah Tbk	30,00	30,00	27,00	0,00%	18,47M	aa.aa	02/10
PT Nusantara Sawit Sejahtera Tbk	715,00	720,00	685,00	+1,42%	2,11M	aa.aa	02/10
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	262,00	262,00	248,00	+2,34%	937,5K	aa.aa	02/10
Arsy Buana Travelindo Tbk PT	106,00	106,00	101,00	+3,92%	5,82M	aa.aa	02/10
Pt Oxala Energy	137,00	142,00	135,00	-2,14%	17,88M	aa.aa	02/10
PT Trimegah Bangun Persada Tbk	845,00	860,00	830,00	-1,74%	36,54M	aa.aa	02/10
PT Era Digital Media Tbk	151,00	157,00	146,00	-3,82%	183,8K	aa.aa	02/10
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	470,00	478,00	460,00	-1,26%	135,13M	aa.aa	02/10
Era Media Sejahtera Tbk PT	366,00	402,00	360,00	+5,78%	442,97M	aa.aa	02/10
Informasi Teknologi Indonesia Tbk	104,00	107,00	101,00	-1,89%	14,45M	aa.aa	02/10
MPX Logistics International Tbk PT	260,00	260,00	240,00	+5,69%	13,72M	aa.aa	02/10
Tripar Multivision Plus Tbk PT	149,00	165,00	149,00	-7,45%	2,55M	aa.aa	02/10
King Tire Indonesia Tbk PT	108,00	110,00	105,00	0,00%	379,2K	aa.aa	02/10
Sarana Mitra Luas Tbk PT	446,00	452,00	432,00	0,00%	40,87M	aa.aa	02/10
Maxindo Karya Anugerah	26,00	28,00	24,00	-7,14%	60,89M	aa.aa	02/10
Maxindo Karya Anugerah	72,00	75,00	68,00	-1,37%	1,85M	aa.aa	02/10
PT VKTR Teknologi Mobilitas	835,00	850,00	810,00	+1,21%	60,01M	aa.aa	02/10
Graha Mitra Asia Tbk PT	35,00	36,00	34,00	+2,94%	4,82M	aa.aa	02/10
Amman Mineral Internasional Tbk PT	4.240	4.380	4.150	-2,97%	83,89M	aa.aa	02/10
Carsurin Tbk PT	139,00	140,00	134,00	+2,96%	699,7K	aa.aa	02/10
Graha Prima Mentari PT Tbk	129,00	135,00	122,00	+4,03%	4,84M	aa.aa	02/10
PT Widiant Jaya Krenindo Tbk	28,00	29,00	27,00	0,00%	3,57M	aa.aa	02/10
Platinum Wahab Nusantara Tbk PT	116,00	116,00	116,00	+9,43%	6,91M	aa.aa	02/10
Sinergi Inti Andalan Prima Tbk PT	262,00	282,00	258,00	-0,76%	531,42M	aa.aa	02/10
Mandiri Herindo Adiperkasa Tbk PT	136,00	137,00	135,00	0,00%	2,45M	aa.aa	02/10
PT Royaltama Mulia Kontraktorindo	270,00	276,00	262,00	0,00%	1,85M	aa.aa	02/10
Nusantara Sejahtera Raya Tbk PT	89,00	91,00	88,00	-1,11%	21,95M	aa.aa	02/10
PT ITSEC Asia Tbk	505,00	505,00	474,00	+6,54%	39,46M	aa.aa	02/10
Sinar Eka Selaras PT	300,00	304,00	294,00	0,00%	2,05M	aa.aa	02/10
Multi Garam Utama Tbk PT	173,00	181,00	169,00	-3,89%	11,14M	aa.aa	02/10
PT Ingria Pratama Capitalindo Tbk	161,00	162,00	150,00	-0,62%	1,71M	aa.aa	02/10
Minahasa Membangun Hebat Tbk PT	394,00	410,00	390,00	-3,43%	2,16M	aa.aa	02/10
Paperocks Indonesia Tbk PT	138,00	151,00	136,00	-5,48%	5,3M	aa.aa	02/10
Humpuss Maritim Internasional Tbk	120,00	121,00	111,00	+4,35%	20,32M	aa.aa	02/10
Lupromax Pelumas Indonesia Tbk PT	105,00	113,00	105,00	-5,41%	395,2K	aa.aa	02/10
Mutuagung Lestari Tbk PT	119,00	121,00	116,00	+0,85%	6,32M	aa.aa	02/10
Pt Multisarana Intan Eduka Tbk	116,00	129,00	115,00	-7,20%	3,3M	aa.aa	02/10
Charlie Hospital Semarang PT	560,00	580,00	525,00	+3,70%	40,22M	aa.aa	02/10
Multitrend Indo Tbk PT	187,00	194,00	182,00	-2,09%	490,3K	aa.aa	02/10
Anugerah Spareparts Sejahtera PT	48,00	48,00	44,00	+4,35%	2,7M	aa.aa	02/10
Sumber Sinergi Makmur PT Tbk	46,00	50,00	43,00	+2,22%	14,01M	aa.aa	02/10
Kokoh Exa Nusantara Tbk PT	97,00	98,00	95,00	+1,04%	3,01M	aa.aa	02/10
Pulau Subur Tbk PT	149,00	150,00	146,00	0,00%	1,48M	aa.aa	02/10
Lovina Beach Brewery Tbk PT	52,00	53,00	46,00	+10,64%	7,98M	aa.aa	02/10
Logisticsplus International Tbk PT	60,00	61,00	58,00	-1,64%	2,85M	aa.aa	02/10
Koka Indonesia PT	146,00	149,00	139,00	-2,01%	3,98M	aa.aa	02/10
Barito Renewables Energy PT Tbk	2.830,00	2.890,00	2.800,00	-1,39%	5,07M	aa.aa	02/10
Agro Bahari Nusantara PT Tbk	376,00	418,00	370,00	-5,53%	4,87M	aa.aa	02/10
Ikapharmindo Putramas PT	175,00	175,00	167,00	-1,13%	197,6K	aa.aa	02/10
Mastersystem Infotama PT	1.320,00	1.330,00	1.315,00	-0,75%	614,6K	aa.aa	02/10
Kian Santang Muliatama PT	90,00	93,00	89,00	-1,10%	10,29M	aa.aa	02/10
JANU PUTRA SEJAHTERA Tbk PT	505,00	510,00	492,00	+1,41%	19,86M	aa.aa	02/10
Maja Agung Latexindo PT Tbk	80,00	81,00	76,00	0,00%	1,3M	aa.aa	02/10
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	0,00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	146,00	149,00	146,00	-0,68%	2,17M	aa.aa	02/10
Adhi Kartiko Pratama Tbk PT	324,00	332,00	320,00	-1,82%	863,5K	aa.aa	02/10
Sinergi Multi Lestarindo PT Tbk	302,00	304,00	278,00	+6,34%	90,39M	aa.aa	02/10
Multi Spunindo Jaya Tbk PT	840,00	840,00	815,00	+1,20%	18,55M	aa.aa	02/10
Manggung Polahraya PT Tbk	34,00	35,00	33,00	-2,86%	8,32M	aa.aa	02/10
Samcro Hyosung Adilestari PT Tbk	51,00	52,00	48,00	0,00%	7,67M	aa.aa	02/10
Griptha Putra Persada Tbk PT	99,00	106,00	97,00	-4,81%	10,35M	aa.aa	02/10
Sumber Mineral Global Abadi Tbk PT	86,00	87,00	84,00	+1,18%	4,65M	aa.aa	02/10
Terang Dunia Internusa PT	74,00	75,00	72,00	+1,37%	19,96M	aa.aa	02/10
Pt Topindo Solusi Komunika	76,00	78,00	75,00	0,00%	12,51M	aa.aa	02/10
Mitra Pedagang Indonesia PT Tbk	192,00	202,00	190,00	-4,95%	12,61M	aa.aa	02/10
Ancara Logistics Indonesia PT Tbk	700,00	715,00	690,00	-0,71%	297,3K	aa.aa	02/10
Homeco Victoria Makmur PT Tbk	164,00	164,00	155,00	+1,23%	890,1K	aa.aa	02/10
Pt Harta Djaya Karya Tbk	133,00	143,00	127,00	-5,67%	79,25M	aa.aa	02/10
Multikarya Asia Pasifik Raya Tbk PT	1.135,00	1.140,00	1.125,00	+0,89%	1,8M	aa.aa	02/10
Ecocare Indo Pasifik PT Tbk	184,00	188,00	180,00	0,00%	1,17M	aa.aa	02/10
Bersama Mencapai Puncak PT Tbk	224,00	230,00	222,00	-1,75%	2,81M	aa.aa	02/10
Satu Visi Putra PT Tbk	1.050,00	1.120,00	1.010,00	-2,78%	804,1K	aa.aa	02/10
Dunia Virtual Online Tbk PT	308,00	320,00	292,00	+1,99%	1,32M	aa.aa	02/10
Atlantis Subsea Indonesia Tbk PT	32,00	36,00	30,00	-5,88%	61,09M	aa.aa	02/10
Multi Hanna Kreasindo Tbk PT	119,00	120,00	114,00	+1,71%	654,8K	aa.aa	02/10
Remala Abadi Tbk PT	1.525,00	1.570,00	1.515,00	-2,56%	783,5K	aa.aa	02/10
Xolare RCR Energy PT Tbk	72,00	75,00	71,00	-1,37%	965,4K	aa.aa	02/10
Benteng Api Technic PT Tbk	90,00	91,00	87,00	0,00%	1,9M	aa.aa	02/10
Soraya Berjaya Indonesia Tbk PT	92,00	94,00	83,00	+4,55%	1,16M	aa.aa	02/10
Pt Cipta Perdana Lancar Tbk	121,00	122,00	117,00	+3,42%	22,6M	aa.aa	02/10
Pt Intra Golflink Resorts Tbk	155,00	161,00	151,00	-3,73%	2,62M	aa.aa	02/10
Gunanusa Eramandiri Tbk PT	218,00	224,00	216,00	-0,91%	63,6K	aa.aa	02/10
Superior Prima Sukses PT Tbk	192,00	192,00	187,00	+1,59%	8,89M	aa.aa	02/10
PT Indo American Seafoods Tbk	77,00	79,00	74,00	0,00%	580,6K	aa.aa	02/10
PT UBC Medical Indonesia Tbk	146,00	148,00	144,00	-0,68%	919,7K	aa.aa	02/10
Global Sukses Digital Tbk PT	158,00	164,00	154,00	-1,25%	495K	aa.aa	02/10
Pt Esta Indonesia Tbk	765,00	780,00	760,00	0,00%	5,25M	aa.aa	02/10
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	175,00	180,00	166,00	-4,89%	9M	aa.aa	02/10
Daaz Bara Lestari Tbk PT	1.985,00	2.000,00	1.850,00	+4,20%	545,7K	aa.aa	02/10
Newport Marine Services PT Tbk	122,00	125,00	117,00	+1,67%	536,7K	aa.aa	02/10
Adiwarna Anugerah Abadi PT Tbk	81,00	82,00	79,00	-1,22%	2,15M	aa.aa	02/10
Adaro Andalan Indonesia	11.550,00	11.575,00	11.200,00	+3,59%	8,32M	aa.aa	02/10
Daya Intiguna Yasa PT Tbk	945,00	950,00	930,00	0,00%	163,3K	aa.aa	02/10
Kentanix Supra International Tbk PT	418,00	420,00	410,00	0,00%	783,3K	aa.aa	02/10
Raharja Energi Cepu Tbk Pt	4.080,00	4.130,00	4.020,00	+0,25%	2,36M	aa.aa	02/10
Asuransi Digital Bersama Tbk PT	75,00	75,00	72,00	0,00%	2,84M	aa.aa	02/10
Hero Global Investment	140,00	140,00	137,00	0,00%	765,8K	aa.aa	02/10
Raja Roti Cemerlang	48,00	51,00	47,00	-4,00%	3,02M	aa.aa	02/10
Brigit Biofarmaka Teknologi Tbk PT	218,00	220,00	212,00	+0,93%	62K	aa.aa	02/10
Bangun Kosambi Sukses Pt Tbk	3.300,00	3.350,00	3.280,00	0,00%	1,1M	aa.aa	02/10
Delta Giri Wacana Tbk PT	324,00	326,00	310,00	+3,18%	12,96M	aa.aa	02/10
Jantra Grupo Indonesia PT Tbk	78,00	81,00	77,00	-3,70%	11,92M	aa.aa	02/10
Sinar Terang Mandiri PT Tbk	272,00	274,00	262,00	-0,73%	232,5K	aa.aa	02/10
Yupi Indo Jelly Gum PT Tbk	1.240,00	1.245,00	1.210,00	0,00%	10,4K	aa.aa	02/10
Fore Kopi Indonesia PT Tbk	790,00	805,00	775,00	0,00%	2,4M	aa.aa	02/10
Medela Potentia Tbk PT	206,00	208,00	204,00	0,00%	934,7K	aa.aa	02/10
Cipta Sarana Medika Tbk PT	69,00	72,00	69,00	-1,43%	9,36M	aa.aa	02/10
Asia Pramulia Tbk PT	141,00	146,00	140,00	-2,76%	8,35M	aa.aa	02/10
Chandra Daya Investasi Tbk PT	555,00	575,00	550,00	-1,77%	22,06M	aa.aa	02/10
Indokripto Koin Semesta Tbk PT	730,00	740,00	705,00	+0,69%	15,47M	aa.aa	02/10
Pancaran Samudera Transport Tbk PT	810,00	830,00	810,00	-1,82%	26,2K	aa.aa	02/10
Trimitra Trans Persada Tbk PT	354,00	354,00	342,00	+3,51%	89,6K	aa.aa	02/10
Diastika Biotekindo Tbk PT	118,00	125,00	111,00	-4,84%	3,24M	aa.aa	02/10
Merry Riana Edukasi Tbk PT	104,00	108,00	104,00	-1,89%	1,14M	aa.aa	02/10
Prima Multi Usaha Indonesia Tbk PT	97,00	101,00	96,00	-3,00%	2,74M	aa.aa	02/10
Merdeka Gold Resources PT Tbk	7.700,00	7.750,00	7.575,00	+0,65%	7,28M	aa.aa	02/10
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	151,00	154,00	147,00	-1,31%	836,6K	aa.aa	02/10
Abadi Lestari Indonesia	4.120,00	4.170,00	4.060,00	+0,49%	256,3K	aa.aa	02/10
Super Bank Indonesia	490,00	490,00	478,00	0,00%	9,57M	aa.aa	02/10
BSA Logistics Indonesia	600,00	610,00	590,00	-1,64%	6,85M	aa.aa	02/10
PT Bach Multi Global Tbk	344,00	358,00	340,00	-2,27%	9,53M	aa.aa	02/10
Esa Medika Mandiri Tbk PT	440,00	450,00	438,00	-2,22%	2,2M	aa.aa	02/10
Nitrasanata Dharma Tbk PT	1.305,00	1.330,00	1.290,00	-0,38%	592,2K	aa.aa	02/10
Niramas Utama Tbk PT	394,00	414,00	390,00	-3,90%	3,44M	aa.aa	02/10
Prodia Diagnostic Line Tbk PT	173,00	175,00	167,00	+0,58%	6,29M	aa.aa	02/10
Rans Entertainmen Indonesia Tbk PT	180,00	184,00	176,00	-1,10%	35,58M	aa.aa	02/10

Ibovespa

192.115,00

+4.917

+2,63%

Ibovespa Futuros

193.308,00

+5.301

+2,82%

US 500

7.722,50

+55,8

+0,73%

US 30

51.189,70

+262,4

+0,52%

S&P 500 VIX

15,31

-1,08

-6,59%

Bitcoin Futuro Futuros

84.730,00

+140,0

+0,17%

Índice Dólar

101,697

-0,023

-0,02%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	51,17	+2,81%	57,20M
Vale ON	72,10	+2,56%	32,47M
Bradesco PN	19,23	+3,67%	108,95M
Itaú Unibanco PN	44,83	+1,54%	44,76M
Axia Energia	56,90	+2,82%	28,64M
Banco do Brasil ON	23,72	+3,04%	51,44M
BTG Pactual Unit	66,02	+3,64%	14,48M

Nome	Último	Var. %	Vol.
FII Panamby	27,13	+42,86%	19,00
Anheuser-Busch Inbev BDR	80,00	+25,73%	182,00
Ambipar ON	0,11	+22,22%	64,23M
Sondotécnica PNA	89,40	+14,62%	100,00
Plascar Participações ON	3,27	+12,76%	500,00
Gafisa ON	0,27	+12,50%	10,50M
Hapvida ON	7,80	+11,91%	12,50M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,10	-89,25%	600,00
Corteva BDR	50,40	-50,00%	65,00
Contax Participacoes SA em Recuperacao Judicial	1,20	-34,43%	315,00mil
Contax Participacoes SA em Recuperacao Judicial	1,22	-32,60%	320,70mil
FII Memorial Office	31,00	-20,51%	666,00
SJ AU Logistica FII	1,00	-20,00%	7,77mil
Cemepe PN	2,50	-16,67%	300,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,11	+22,22%	64,23M
Petrobras PN	51,17	+2,81%	57,20M
Banco do Brasil ON	23,72	+3,04%	51,44M
Vale ON	72,10	+2,56%	32,47M
Paranapanema ON	0,40	+8,11%	32,61M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A	8,22	+62,99%	13,40
A Aaaaaaaaaaa	8,22	+62,99%	13,40
A Aaaaaaa	7,61	+60,84%	12,24
Aaaaa Aa	7,61	+60,84%	12,24
Aaaaaaaaaaa	17,04	+60,70%	27,38
Aaaaaaa Aaaa	17,04	+60,70%	27,38
Aa A Aaaa Aaaaaa	3,10	+55,35%	4,82

Nome	Último	Potencial Alta	Preço-Justo
Aa A	8,22	+62,99%	13,40
A Aaaaaaaaaaa	8,22	+62,99%	13,40
A Aaaaaaa	7,61	+60,84%	12,24
Aaaaa Aa	7,61	+60,84%	12,24
Aaaaaaaaaaa	17,04	+60,70%	27,38
Aaaaaaa Aaaa	17,04	+60,70%	27,38
Aa A Aaaa Aaaaaa	3,10	+55,35%	4,82

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia