Anúncio

IDX Composite (JKSE)

Jacarta

Moeda em IDR

5.439,26

+51,35(+0,95%)

Fechado·23/10

Var. Diária

5.366,29

5.455,21

Var. 52 semanas

4.907,37

9.174,47

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	57	58	52	+7,55%	127,46M	aa.aa	23/10
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	590	665	550	+7,27%	2,43M	aa.aa	23/10
Austindo Nusantara Jaya	1.350	1.350	1.320	+2,27%	19,4K	aa.aa	23/10
Bank Bumi Arta	755	775	645	+12,69%	932,1K	aa.aa	23/10
Bank Maspion Indonesia	418	420	400	+1,46%	15,2K	aa.aa	23/10
Bank Ocbc Nisp	1.185	1.205	1.170	+0,42%	6,75M	aa.aa	23/10
Bank Of India Indonesia	8.075	8.100	6.800	+19,63%	131,9K	aa.aa	20/10
Bank Qnb Indonesia	47	48	46	+2,17%	599,7K	aa.aa	23/10
Bayu Buana	1.270	1.270	1.220	+2,01%	26,7K	aa.aa	23/10
Buana Finance	670	670	660	-0,74%	700	aa.aa	23/10
Delta Djakarta	1.700	1.700	1.685	+0,89%	3,4K	aa.aa	23/10
Destinasi Tirta	358	364	350	-0,56%	35,1K	aa.aa	23/10
Elang Mahkota	348	354	344	0,00%	28,39M	aa.aa	23/10
Enseval Putra	2.400	2.440	2.400	-1,64%	4,2K	aa.aa	23/10
Equity Dev Inv	79	80	77	+1,28%	427,8K	aa.aa	23/10
Eratex Djaja	156	156	147	+5,41%	339,7K	aa.aa	23/10
Ever Shine Textile	130	134	125	-2,26%	3,73M	aa.aa	23/10
Fast Food Indonesia	380	380	310	+25,00%	16,66M	aa.aa	23/10
Fks Multi Agro	540	595	510	+2,86%	335,2K	aa.aa	23/10
Golden Energy Mines	7.450	7.575	7.325	0,00%	70,9K	aa.aa	23/10
Indo Kordsa	4.560	4.560	4.460	+1,11%	2K	aa.aa	23/10
Indo Straits	199	212	190	+5,29%	323,7K	aa.aa	23/10
Indorama Synthetics	2.750	2.750	2.750	0,00%	11,6K	aa.aa	23/10
Kabelindo Murni	374	374	328	+10,00%	723,9K	aa.aa	23/10
Kedaung Indah Can	256	264	254	0,00%	1,66M	aa.aa	23/10
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	426	436	410	+1,43%	1,56M	aa.aa	23/10
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	19.600	19.975	19.450	-1,38%	41,3K	aa.aa	23/10
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	292	314	280	+2,82%	506,4K	aa.aa	23/10
PT Temas Tbk	115	118	114	0,00%	10,78M	aa.aa	23/10
Pelayaran Nelly	180	186	177	0,00%	153,4K	aa.aa	23/10
Pikko Land Development	35	37	33	+6,06%	10,56M	aa.aa	23/10
Pioneerindo Gourmet	2.250	2.250	1.680	+25,00%	2,2M	aa.aa	23/10
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	101	104	95	+3,06%	3,91M	aa.aa	23/10
Provident Agro	238	244	236	+0,85%	43,2K	aa.aa	23/10
Pudjiadi & Sons	655	795	655	-6,43%	1,4M	aa.aa	23/10
Reliance Securities	484	486	478	-1,22%	1,6K	aa.aa	23/10
Ricky Putra Globalindo	61	63	60	-1,61%	229,4K	aa.aa	23/10
Rig Tenders	615	615	565	+4,24%	1,6K	aa.aa	23/10
Samudera Indonesia	384	386	376	0,00%	13,04M	aa.aa	23/10
Sekar Bumi	510	530	498	+0,99%	33,6K	aa.aa	23/10
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.680	2.850	2.560	+0,37%	31K	aa.aa	23/10
Supreme Cable	2.600	2.670	2.600	-0,76%	20,2K	aa.aa	23/10
Sunson Textile	410	438	378	+0,99%	735K	aa.aa	23/10
Surya Toto Indonesia	234	234	232	0,00%	278,9K	aa.aa	23/10
Suryamas Dutamakmur	450	450	428	+3,69%	26,1K	aa.aa	23/10
Tifico Fiber Indonesia	2.000	2.000	1.700	0,00%	0	aa.aa	15/10
Tigaraksa Satria	4.880	4.880	4.810	0,00%	400	aa.aa	23/10
Trans Power Marine	396	400	388	-0,50%	1,81M	aa.aa	23/10
Trias Sentosa	490	498	470	+4,26%	33,8K	aa.aa	23/10
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.540	2.590	2.490	+0,40%	767,2K	aa.aa	23/10
Aspirasi Hidup Indonesia Tbk PT	342	348	338	-0,58%	14,61M	aa.aa	23/10
Acset Indonusa	73	73	72	+2,82%	51,8K	aa.aa	23/10
Alamtri Resources Indonesia Tbk PT	2.460	2.490	2.420	+0,82%	31,46M	aa.aa	23/10
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	555	560	540	+2,78%	6,04M	aa.aa	23/10
Adira Dinamika	7.800	8.000	7.750	0,00%	167,6K	aa.aa	23/10
Agung Podomoro	90	91	88	+1,12%	9,48M	aa.aa	23/10
Akasha Wira	33.650	33.650	32.125	+3,54%	22,8K	aa.aa	23/10
Artha Mahiya Investama Tbk PT	700	700	700	-6,67%	584,3K	aa.aa	23/10
Akr Corporindo	1.390	1.405	1.335	+5,30%	38,62M	aa.aa	23/10
Alam Sutera Realty	100	101	96	+3,09%	9,77M	aa.aa	23/10
Alkindo Naratama	1.370	1.665	1.370	-6,80%	1,93M	aa.aa	23/10
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	89	90	85	+2,30%	976,1K	aa.aa	23/10
Antam	2.860	2.890	2.790	+0,70%	85,51M	aa.aa	23/10
Apexindo Pratama Duta	158	163	151	+6,04%	9,79M	aa.aa	23/10
Arita Prima Indonesia	193	195	184	+3,21%	14,3K	aa.aa	23/10
Arthavest	2.850	3.350	2.590	+6,34%	799,1K	aa.aa	23/10
Arwana Citramulia	510	515	505	+0,99%	2,08M	aa.aa	23/10
Asuransi Dayin Mitra	484	494	476	-1,22%	8,3K	aa.aa	23/10
Multi Artha Guna	384	384	378	+1,05%	19,1K	aa.aa	23/10
Asuransi Ramayana	248	250	240	+1,64%	43,1K	aa.aa	23/10
Asahimas Flat Glass	3.030	3.030	2.890	+2,36%	6,5K	aa.aa	23/10
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	274	276	264	+1,48%	58,1K	aa.aa	23/10
Astra Agro Lestari	9.625	9.800	9.150	+5,19%	8,21M	aa.aa	23/10
Astra Graphia	2.390	2.420	2.370	+1,27%	1,76M	aa.aa	23/10
Astra International	4.550	4.600	4.450	+2,25%	56,5M	aa.aa	23/10
Astra Otoparts	3.280	3.310	3.260	0,00%	1,36M	aa.aa	23/10
Asuransi Kresna Mitra	27	32	26	0,00%	377,44M	aa.aa	23/10
Atlas Resources	480	498	478	-1,64%	915K	aa.aa	23/10
Bakrie & Brothers	56	57	52	+5,66%	519,12M	aa.aa	23/10
Bakrie Sumatera	290	294	252	+16,00%	15,62M	aa.aa	23/10
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	25	25	23	+4,17%	252,38M	aa.aa	23/10
Bank Artha Graha	128	130	127	-1,54%	3,57M	aa.aa	23/10
Bank Negar	3.420	3.430	3.350	+0,29%	71,47M	aa.aa	23/10
Bank Bukopin	38	38	36	+2,70%	91,15M	aa.aa	23/10
Bank Capital Indonesia	95	97	92	+1,06%	631,5K	aa.aa	23/10
Bank Danamon	5.025	5.025	4.800	+4,69%	4,48M	aa.aa	23/10
Bank Woori Indonesia	173	174	171	-0,57%	745,2K	aa.aa	23/10
Bank Mnc Internasional	25	26	25	-3,85%	12,04M	aa.aa	23/10
Bank Ina Perdana	3.890	3.920	3.860	+0,26%	288,8K	aa.aa	23/10
Bank Maybank Indonesia	176	180	175	+0,57%	1,66M	aa.aa	23/10
Bank Mandiri Persero	3.900	3.900	3.800	+1,30%	255,52M	aa.aa	23/10
Bank Mayapada	169	172	165	+1,20%	411,9K	aa.aa	23/10
Bank Mega	1.920	1.950	1.900	-1,03%	50,5K	aa.aa	23/10
Bank Mestika Dharma	1.980	1.980	1.980	-3,41%	200	aa.aa	23/10
Bank Nationalnobu	408	410	384	+4,08%	2,91M	aa.aa	23/10
Bank Pembangunan	735	740	730	+1,38%	1,24M	aa.aa	23/10
Bank Pan Indonesia	750	760	745	+1,35%	3,06M	aa.aa	23/10
Bank Panin Syariah	39	40	38	0,00%	1,7M	aa.aa	23/10
Bank Pembangunan Timur	500	505	498	0,00%	5,37M	aa.aa	23/10
Bank Permata	1.725	1.740	1.700	-0,86%	29,6K	aa.aa	23/10
Bank Pembangunan	28	29	27	0,00%	69,45M	aa.aa	23/10
Bank Rakyat Persero	2.910	2.920	2.830	+0,34%	360,87M	aa.aa	23/10
Bank Sinarmas	840	850	805	-0,59%	28,4K	aa.aa	23/10
Bank Tabungan Negara	950	980	945	-2,56%	26,99M	aa.aa	23/10
Bank Tabungan	2.390	2.390	2.270	+1,27%	40,4K	aa.aa	23/10
Bank Victoria	77	77	75	+2,67%	1,13M	aa.aa	23/10
Bank Windu	59	60	58	0,00%	3,99M	aa.aa	23/10
Baramulti Suksessarana	5.225	5.250	5.175	+0,48%	1,04M	aa.aa	23/10
Barito Pacific	1.440	1.455	1.400	0,00%	68,98M	aa.aa	23/10
Bayan Resources	10.750	11.100	10.625	+1,42%	939,2K	aa.aa	23/10
Bekasi Asri Pemula	101	104	101	-6,48%	20,91M	aa.aa	23/10
Bekasi Fajar	112	114	110	+0,90%	6,74M	aa.aa	23/10
Astrindo Nusantara Infrasruktur Tbk PT	95	100	92	+2,15%	769,17M	aa.aa	23/10
Berlina	520	525	515	+0,97%	12,9K	aa.aa	23/10
Betonjaya Manunggal	338	348	328	+0,60%	115,1K	aa.aa	23/10
BFI Finance	805	825	790	-1,23%	11,31M	aa.aa	23/10
Bhuwanatala Indah	58	59	55	+3,57%	9,02M	aa.aa	23/10
Bisi International	670	670	660	+0,75%	142,4K	aa.aa	23/10
Bank Central Asia	5.025	5.225	5.000	-2,90%	495,62M	aa.aa	23/10
Bank Rakyat	118	119	114	+0,85%	2,52M	aa.aa	23/10
Buana Listya Tama	308	310	286	+6,21%	242,42M	aa.aa	23/10
Budi Starch & Sweetener	214	216	210	+1,90%	217,8K	aa.aa	23/10
Bukit Darmo	155	157	145	+4,73%	1,81M	aa.aa	23/10
Bukit Uluwatu Villa	378	390	308	+20,38%	791,39M	aa.aa	23/10
Bumi Citra Permai	56	57	52	+3,70%	3,06M	aa.aa	23/10
Bumi Resources Min	432	444	426	0,00%	382,4M	aa.aa	23/10
Bumi Resources	140	143	138	+0,72%	1,81B	aa.aa	23/10
Bumi Serpong Damai	505	510	500	+1,00%	11,75M	aa.aa	23/10
Bumi Teknokultura	11	12	11	-8,33%	107,47M	aa.aa	23/10
Eagle High	90	91	86	+3,45%	100,64M	aa.aa	23/10
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.820	1.830	1.820	+4,30%	1K	aa.aa	23/10
Catur Sentosa	278	280	272	+2,21%	19,1K	aa.aa	23/10
Central Proteina	37	37	35	+2,78%	34,6M	aa.aa	23/10
Centratama Telekom	80	84	79	0,00%	7,25M	aa.aa	23/10
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.330	1.350	1.280	-0,75%	136,28M	aa.aa	23/10
Charoen Pokphand Indonesia	2.760	2.810	2.720	+1,47%	8,85M	aa.aa	23/10
Ciputra Dev	575	590	575	0,00%	13,93M	aa.aa	23/10
Citatah	87	92	84	+3,57%	9,41M	aa.aa	23/10
Citra Marga	1.305	1.330	1.300	-0,38%	125,6K	aa.aa	23/10
Clipan Finance	348	350	342	+0,58%	1,62M	aa.aa	23/10
Colorpak Indonesia	1.530	1.540	1.500	+0,99%	132,6K	aa.aa	23/10
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	268	276	254	+3,88%	607,22M	aa.aa	23/10
Darya-Varia	1.580	1.580	1.560	0,00%	8K	aa.aa	23/10
PT BUMA Internasional Grup Tbk	173	178	170	+1,17%	2,73M	aa.aa	23/10
Dharma Samudera	71	73	69	+2,90%	3,52M	aa.aa	23/10
Dharma Satya	1.420	1.430	1.350	+5,58%	2,97M	aa.aa	23/10
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	125	127	123	+3,31%	104,7K	aa.aa	23/10
Duta Pertiwi	4.770	4.780	4.770	0,00%	1,2K	aa.aa	22/10
Dyandra Media	76	78	75	+1,33%	1,64M	aa.aa	23/10
Ekadharma	328	344	312	+5,13%	1,57M	aa.aa	23/10
Electronic City Ind	149	154	147	-0,67%	153,8K	aa.aa	23/10
Elnusa	665	670	655	+0,76%	18,51M	aa.aa	23/10
Energi Mega Persada	880	900	820	+7,98%	275,63M	aa.aa	23/10
Erajaya Swasembada	575	590	570	-0,86%	62,61M	aa.aa	23/10
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	12	13	12	0,00%	54,1M	aa.aa	23/10
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	93	97	91	+2,20%	6,76M	aa.aa	23/10
Fortune Indonesia	108	116	94	+11,34%	1,04B	aa.aa	23/10
Fortune Mate	236	240	236	-0,84%	700	aa.aa	23/10
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.215	1.225	1.195	+1,67%	2,68M	aa.aa	23/10
Garda Tujuh Buana	170	179	168	-5,56%	306,3K	aa.aa	23/10
Garuda Indonesia	43	43	42	0,00%	23,49M	aa.aa	23/10
Gema Grahasarana	74	75	72	+1,37%	657,7K	aa.aa	23/10
Global Mediacom	63	64	61	+3,28%	38,99M	aa.aa	23/10
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.280	3.400	3.250	-2,96%	732,1K	aa.aa	23/10
Visi Telekomunikasi	252	276	250	+0,80%	215,7K	aa.aa	23/10
Gowa Makassar	880	950	855	+0,57%	16,5K	aa.aa	23/10
Gozco Plantations	134	134	128	+3,88%	4,81M	aa.aa	23/10
Graha Layar Prima	3.510	3.800	3.460	-5,39%	20,7K	aa.aa	23/10
Greenwood Sejahtera	138	140	130	+6,15%	513,5K	aa.aa	23/10
Gudang Garam	16.950	17.175	16.825	+1,19%	682,2K	aa.aa	23/10
Gunawan Dianjaya Steel	90	91	89	+2,27%	1,13M	aa.aa	23/10
Harum Energy	730	745	720	0,00%	7,07M	aa.aa	23/10
DFI Retail Nusantara Tbk Pt	302	312	286	+4,14%	34,3K	aa.aa	23/10
Hexindo Adiperkasa	3.290	3.290	3.240	+1,54%	293,6K	aa.aa	23/10
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	695	720	680	-3,47%	39,7K	aa.aa	23/10
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	94	96	90	+3,30%	277,96M	aa.aa	23/10
Indah Kiat Pulp & Paper	7.050	7.150	6.975	+0,71%	4,51M	aa.aa	23/10
Indal Aluminium	136	139	132	+1,49%	139,8K	aa.aa	23/10
Indika Energy	2.190	2.250	2.120	+1,39%	17,02M	aa.aa	23/10
Indo Acidatama	124	130	122	-3,88%	147,9M	aa.aa	23/10
Indo Tambangraya	25.500	26.000	25.175	+0,79%	1,98M	aa.aa	23/10
Indocement Tunggal	5.650	5.775	5.575	+0,44%	1,38M	aa.aa	23/10
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	5.975	6.075	5.950	-0,42%	4,81M	aa.aa	23/10
Indofood	6.750	6.800	6.575	+1,89%	7,3M	aa.aa	23/10
Indomobil Multi Jasa	154	158	142	+6,21%	1,2M	aa.aa	23/10
Indomobil Sukses	790	795	745	+6,04%	66,9K	aa.aa	23/10
Indopoly Swakarsa	110	110	108	-0,90%	596,2K	aa.aa	23/10
Indoritel Makmur	9.825	9.825	9.775	+0,26%	2,7K	aa.aa	23/10
Indosat	1.785	1.840	1.780	-1,92%	38,71M	aa.aa	23/10
Indospring	244	246	224	+6,09%	1,19M	aa.aa	23/10
Jamu dan Farmasi Sido	342	350	342	-2,29%	18,84M	aa.aa	23/10
Intanwijaya	780	820	750	-0,64%	82,2K	aa.aa	23/10
Intermedia Capital	94	99	88	+4,44%	163,63M	aa.aa	23/10
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	21	22	21	-4,55%	89,34M	aa.aa	23/10
Intiland Development	104	104	102	0,00%	4,23M	aa.aa	23/10
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	94	101	88	+4,44%	9,08M	aa.aa	23/10
J Resources	442	456	434	+0,45%	69,57M	aa.aa	23/10
Jaya Agra Wattie	116	119	112	+5,45%	2,4M	aa.aa	23/10
Japfa Comfeed Indonesia	1.820	1.830	1.780	+2,25%	10,1M	aa.aa	23/10
Jasa Marga	2.660	2.680	2.480	+7,69%	10,77M	aa.aa	23/10
Jasuindo Tiga Perkasa	565	580	555	-1,74%	530,5K	aa.aa	23/10
Jaya Konstruksi	78	79	75	+4,00%	2,84M	aa.aa	23/10
Jaya Real Property	1.140	1.175	1.130	-0,87%	927K	aa.aa	23/10
Jembo Cable Company	665	680	645	+1,53%	56,7K	aa.aa	23/10
Jakarta Int Hotels & Dev	324	328	310	+1,25%	169,1K	aa.aa	23/10
Kawasan Jababeka	130	132	125	+2,36%	210,31M	aa.aa	23/10
Kalbe Farma	720	735	715	0,00%	23,96M	aa.aa	23/10
Kedawung Setia	456	458	442	0,00%	5,6K	aa.aa	23/10
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	374	376	366	+1,08%	547,4K	aa.aa	23/10
Kmi Wire And Cable	334	336	332	0,00%	119,8K	aa.aa	23/10
Kobexindo Tractors	146	152	143	0,00%	106,7K	aa.aa	23/10
Krakatau Steel Persero	190	195	190	0,00%	2,56M	aa.aa	23/10
Quantum Clovera Investama Tbk PT	15	16	14	0,00%	202,19M	aa.aa	23/10
Langgeng Makmur	150	150	146	+0,67%	31,5K	aa.aa	23/10
Lautan Luas	860	890	855	-2,27%	8,4K	aa.aa	23/10
Leyand International	62	64	58	+3,33%	19,37M	aa.aa	23/10
Lippo Cikarang	498	525	496	-0,40%	26K	aa.aa	23/10
Lippo General Insurance	600	625	600	-3,23%	7,6K	aa.aa	23/10
Lippo Karawaci	43	45	41	+2,38%	66,35M	aa.aa	23/10
Lenox Pasifik Investama Tbk PT	57	59	56	-1,72%	562,7K	aa.aa	23/10
Logindo Samudramakmur	87	97	78	+12,99%	54,52M	aa.aa	23/10
Perusahaan Perkebunan	1.470	1.500	1.450	+1,73%	7,68M	aa.aa	23/10
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	610	635	545	+7,96%	2,35M	aa.aa	23/10
Mandom Indonesia	2.540	2.540	2.470	+2,83%	500	aa.aa	23/10
Martina Berto	122	132	114	+4,27%	7,28M	aa.aa	23/10
Mds Retailing Tbk	1.585	1.590	1.570	+0,96%	983,4K	aa.aa	23/10
Matahari Putra Prima	37	38	36	+5,71%	25,24M	aa.aa	23/10
Mayora Indah	1.380	1.410	1.375	-0,36%	6,52M	aa.aa	23/10
Medco Energi	1.480	1.500	1.450	+2,07%	41,22M	aa.aa	23/10
Media Nusantara Citra	91	93	89	+1,11%	67,52M	aa.aa	23/10
Megapolitan Dev	58	60	58	0,00%	1,51M	aa.aa	23/10
Metrodata Electronics	474	476	462	+2,16%	685,9K	aa.aa	23/10
Metropolitan Land	715	715	710	0,00%	74,2K	aa.aa	23/10
Midi Utama Indonesia	270	280	266	+2,27%	5,12M	aa.aa	23/10
Millennium Pharma	202	214	199	-0,98%	242,5K	aa.aa	23/10
Minna Padi Investama	35	37	33	0,00%	332,88M	aa.aa	23/10
Mitra Adiperkasa	1.390	1.430	1.375	0,00%	2,75M	aa.aa	23/10
Mitra Int	21	22	21	-4,55%	27,07M	aa.aa	23/10
Mitra Investindo	292	292	266	+9,77%	10,47M	aa.aa	23/10
Mitra Pinasthika	1.020	1.025	1.015	0,00%	1,51M	aa.aa	23/10
Mitrabahtera Segara	3.940	4.050	3.850	-0,25%	2,16M	aa.aa	23/10
Mnc Investama	19	19	18	0,00%	28,74M	aa.aa	23/10
Mnc Kapital Ind	22	23	22	-4,35%	30,02M	aa.aa	23/10
MNC Tourism	30	31	28	0,00%	153,1M	aa.aa	23/10
Mnc Sky Vision	36	37	35	0,00%	1,27M	aa.aa	23/10
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	38	39	36	0,00%	3,28M	aa.aa	23/10
Mulia Industrindo	198	199	197	+1,54%	17,3K	aa.aa	23/10
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.600	6.600	6.525	0,00%	11,4K	aa.aa	23/10
Multi Indocitra	488	510	464	+3,83%	28K	aa.aa	23/10
Multi Prima Sejahtera	436	438	428	+1,87%	136,4K	aa.aa	23/10
Multipolar	68	71	67	-1,45%	6,25M	aa.aa	23/10
Multipolar Technology	630	670	575	+3,28%	3,14M	aa.aa	23/10
Mustika Ratu	400	414	396	-1,48%	486,8K	aa.aa	23/10
Nippon	520	530	515	0,00%	223K	aa.aa	23/10
City Retail Developments Tbk PT	136	138	135	-1,45%	63,4K	aa.aa	23/10
Nusa Konstruksi	137	138	133	0,00%	2,9M	aa.aa	23/10
Nusa Raya Cipta	468	472	456	+2,63%	2,98M	aa.aa	23/10
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.355	1.395	1.335	-1,09%	55,2M	aa.aa	23/10
Pembangunan Jaya Ancol	422	422	418	+0,96%	1,2K	aa.aa	23/10
Pacific Strategic	410	410	392	0,00%	279K	aa.aa	23/10
Pakuwon Jati	282	284	278	+0,71%	78,91M	aa.aa	23/10
Pan Brothers	25	26	22	+8,70%	32,94M	aa.aa	23/10
Panin Financial	168	170	165	0,00%	23,15M	aa.aa	23/10
Paninvest	580	585	575	+0,87%	261K	aa.aa	23/10
Panin Sekuritas	1.595	1.595	1.590	+0,31%	105,7K	aa.aa	23/10
Panorama Sentrawisata	350	366	350	-1,69%	61,9K	aa.aa	23/10
Weha Transportasi	96	98	94	0,00%	739,5K	aa.aa	23/10
Pelangi Indah Canindo	136	142	134	+0,74%	1,37M	aa.aa	23/10
Pelat Timah Nusantara	164	164	150	+8,61%	2,87M	aa.aa	23/10
Pelayaran Nasional	98	102	98	+1,03%	3,61M	aa.aa	23/10
Perdana Gapura Prima	99	103	98	0,00%	111,04M	aa.aa	23/10
Paragon Karya Perkasa Tbk PT	7.200	7.500	7.200	-2,37%	2,08M	aa.aa	23/10
Petrosea	3.090	3.140	3.030	+0,65%	27,46M	aa.aa	23/10
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	216	216	206	+4,85%	229,5K	aa.aa	23/10
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	224	228	210	+2,75%	105K	aa.aa	23/10
Pyridam Farma	179	182	176	+1,13%	6,05M	aa.aa	23/10
Radiant Utama	181	181	169	+7,10%	394,5K	aa.aa	23/10
Ramayana Lestari	378	378	372	+1,07%	1,22M	aa.aa	23/10
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	87	90	84	+4,82%	447,6M	aa.aa	23/10
Resource Alam Indonesia	296	304	288	+3,50%	8,32M	aa.aa	23/10
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	40	42	39	0,00%	9,78M	aa.aa	23/10
Rukun Raharja	500	520	476	+4,60%	154,58M	aa.aa	23/10
Salim Ivomas Pratama	525	530	520	+1,94%	7,09M	aa.aa	23/10
Samindo Resources	925	990	900	+2,78%	21,7K	aa.aa	23/10
Prime Agri Resources Tbk PT	4.250	4.280	4.000	+6,25%	15,2K	aa.aa	23/10
Sarana Meditama	276	282	262	+0,73%	3,46M	aa.aa	23/10
Sarana Menara Nusantara	414	432	414	-0,48%	71,81M	aa.aa	23/10
Saranacentral Bajatama	212	224	200	+1,92%	3,78M	aa.aa	23/10
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.670	1.695	1.655	+0,30%	1,14M	aa.aa	23/10
Sat Nusapersada	390	392	334	+12,72%	15,04M	aa.aa	23/10
Sawit Sumbermas Sarana	875	895	840	+3,55%	10,28M	aa.aa	23/10
Sejahteraraya	11.000	11.000	10.475	+0,46%	5,2K	aa.aa	23/10
Selamat Sempurna	1.670	1.685	1.650	+0,60%	1,37M	aa.aa	23/10
Semen Baturaja Persero	129	134	128	+0,78%	2,01M	aa.aa	23/10
Semen Indonesia Persero	1.395	1.415	1.370	+1,09%	18,54M	aa.aa	23/10
Sentul City	48	50	45	+4,35%	110,93M	aa.aa	23/10
Siantar Top	8.700	8.875	8.550	0,00%	2,8K	aa.aa	23/10
Sidomulyo Selaras	67	68	59	+11,67%	19,35M	aa.aa	23/10
PT Sreeya Sewu	630	665	620	0,00%	28,2K	aa.aa	23/10
Siloam International	1.860	1.865	1.840	+0,54%	596,6K	aa.aa	23/10
Sinar Mas Multiartha	20.125	20.125	19.650	+0,37%	1,5K	aa.aa	23/10
Slj Global	65	67	65	0,00%	981,4K	aa.aa	23/10
Sinar Mas Agro Resources and Technology Tbk PT	6.900	6.950	6.625	+1,47%	43,7K	aa.aa	23/10
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	195	198	190	-2,50%	117,4K	aa.aa	23/10
PT Buana Artha Anugerah Tbk	326	350	300	+1,88%	61,3K	aa.aa	23/10
Steel Pipe Ind	450	454	416	+9,22%	8,29M	aa.aa	23/10
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.045	1.110	1.045	-3,24%	32,04M	aa.aa	23/10
Summarecon Agung	260	266	254	+1,56%	32,11M	aa.aa	23/10
Suparma	158	159	157	-1,25%	55,4K	aa.aa	23/10
Supra Boga Lestari	500	535	492	-1,96%	67,5K	aa.aa	23/10
Surya Citra Media	159	160	155	+2,58%	41,9M	aa.aa	23/10
ESSA Industries Indonesia Tbk PT	515	535	510	0,00%	84,81M	aa.aa	23/10
Surya Semesta	1.330	1.340	1.290	+1,92%	7,29M	aa.aa	23/10
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.280	3.380	3.160	+3,14%	57,53M	aa.aa	23/10
Telkom Indonesia	2.240	2.250	2.160	+1,82%	238,91M	aa.aa	23/10
Tempo Inti Media	158	180	147	+0,64%	61,02M	aa.aa	23/10
Tempo Scan Pacific	2.510	2.540	2.490	-0,79%	452,5K	aa.aa	23/10
Tifa Finance	324	340	308	0,00%	347,8K	aa.aa	23/10
FKS Food Sejahtera Tbk PT	104	106	102	0,00%	2,08M	aa.aa	23/10
Timah Tbk	3.900	3.940	3.780	+1,56%	47,99M	aa.aa	23/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.575	6.800	6.400	+1,94%	1,25M	aa.aa	23/10
TBS Energi Utama Tbk PT	520	520	422	+25,00%	174,34M	aa.aa	23/10
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.395	1.415	1.385	+0,36%	3,73M	aa.aa	23/10
Tower Bersama	1.095	1.135	1.075	-2,23%	652,3K	aa.aa	23/10
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	710	770	680	+4,41%	69,3K	aa.aa	23/10
Trisula International	162	164	161	-1,22%	26,6K	aa.aa	23/10
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	565	620	565	-0,88%	54,6K	aa.aa	23/10
Tunas Baru Lampung	570	580	570	-0,87%	558,7K	aa.aa	23/10
Ultrajaya Milk	2.100	2.140	2.100	0,00%	12,29M	aa.aa	23/10
Unilever Indonesia	1.400	1.445	1.395	-1,06%	20,68M	aa.aa	23/10
United Tractors	25.300	25.375	24.100	+4,12%	2,61M	aa.aa	23/10
Vale Indonesia	3.800	3.890	3.770	-1,30%	10,58M	aa.aa	23/10
PT Mizuho Leasing Indonesia Tbk	69	75	68	+1,47%	1,01M	aa.aa	23/10
Victoria Investama	145	149	141	-2,03%	223,5K	aa.aa	23/10
Visi Media Asia	35	37	33	+2,94%	44,82M	aa.aa	23/10
Voksel Electric	216	218	204	+2,86%	262,2K	aa.aa	23/10
Wahana Ottomitra	262	274	258	+1,55%	39,6K	aa.aa	23/10
Wahana Pronatural	210	214	202	+0,96%	2,16M	aa.aa	23/10
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	69	71	65	+2,99%	3,51M	aa.aa	23/10
Wilmar Cahaya Ind	2.100	2.100	2.010	0,00%	22,6K	aa.aa	23/10
Wintermar	550	555	545	0,00%	816,7K	aa.aa	23/10
Wismilak Inti Makmur	1.460	1.495	1.430	+2,10%	3,28M	aa.aa	23/10
XL Axiata	1.840	1.920	1.805	+2,22%	14,02M	aa.aa	23/10
Yanaprima Hastapersada	960	1.045	940	-4,95%	117,1K	aa.aa	23/10
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.380	1.395	1.320	+7,81%	10,3K	aa.aa	23/10
Eka Sari Lorena	195	198	193	0,00%	53,8K	aa.aa	23/10
Indonesian Paradise	710	710	680	+1,43%	49,6K	aa.aa	23/10
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.300	14.375	13.975	-0,35%	10K	aa.aa	23/10
Asuransi Bina Dana Arta	5.025	5.200	4.810	+4,91%	31,6K	aa.aa	23/10
Woori Finance Indonesia Tbk PT	240	246	232	+0,84%	40,6K	aa.aa	23/10
Lion Metal Works	268	284	254	+4,69%	270,7K	aa.aa	23/10
Sumi Indo Kabel	505	520	498	-2,88%	202,3K	aa.aa	23/10
Dian Swastatika	775	780	700	+6,16%	190,73M	aa.aa	23/10
Asuransi Bintang	354	360	350	+0,57%	1,8K	aa.aa	23/10
Chitose Internasional	176	179	174	+0,57%	93,3K	aa.aa	23/10
Link Net	1.275	1.425	1.275	-6,93%	273,9K	aa.aa	23/10
Soechi Lines	494	505	480	+1,23%	9,99M	aa.aa	23/10
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	57	58	56	0,00%	862,8K	aa.aa	23/10
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.135	1.165	1.105	-1,73%	10,7K	aa.aa	23/10
Hanjaya Mandala Sampoerna Tbk PT	650	665	645	-0,76%	10,18M	aa.aa	23/10
Goodyear Indonesia	1.090	1.090	1.050	+3,81%	3,1K	aa.aa	23/10
Asuransi Jasa Tania	157	157	152	+0,64%	55,5K	aa.aa	23/10
Bank Cimb Niaga	1.650	1.665	1.620	-0,90%	6,95M	aa.aa	23/10
Yulie Sekurindo	3.570	3.670	3.530	0,00%	35,4K	aa.aa	23/10
Panca Global	116	118	111	+2,65%	4,78M	aa.aa	23/10
Himalaya Energi Perkasa Tbk PT	20	21	19	0,00%	14,56M	aa.aa	23/10
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	416	416	408	+1,96%	200	aa.aa	23/10
Magna Finance	143	146	135	+1,42%	3,91M	aa.aa	23/10
Agung Semesta Sejahtera Tbk PT	36	36	34	+2,86%	4,86M	aa.aa	23/10
Bank Dinar Indonesia	110	111	107	+2,80%	232,2K	aa.aa	23/10
Mitrabara Adiperdana	1.695	1.700	1.600	+3,35%	97,9K	aa.aa	23/10
Blue Bird	1.490	1.495	1.445	+3,11%	1,35M	aa.aa	23/10
Impack Pratama Industri	875	890	815	+5,42%	25,39M	aa.aa	23/10
Indonesia Prima	845	960	845	-1,74%	3,4K	aa.aa	23/10
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	170	172	164	+2,41%	37,62M	aa.aa	23/10
Roda Vivatex	12.400	12.400	12.400	0,00%	200	aa.aa	23/10
Merck	3.770	3.790	3.640	-0,53%	26,5K	aa.aa	23/10
Jakarta Setiabudi	1.325	1.330	1.285	+2,71%	7,5K	aa.aa	23/10
Citra Tubindo	2.580	2.610	2.510	-0,77%	8,2K	aa.aa	23/10
Sekar Laut	184	185	184	+1,66%	15,4K	aa.aa	23/10
Danasupra	85	89	81	+3,66%	20,94M	aa.aa	23/10
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	438	438	422	0,00%	17,6K	aa.aa	23/10
Bintang Mitra	294	296	286	0,00%	46,9K	aa.aa	23/10
Tira Austenite	280	288	270	-0,71%	93,3K	aa.aa	23/10
Inter-Delta	270	286	260	+3,85%	208,3K	aa.aa	23/10
Mitra Keluarga Karyasehat	1.410	1.420	1.395	0,00%	2,49M	aa.aa	23/10
Red Planet Indonesia Tbk	164	172	157	+3,80%	40,31M	aa.aa	23/10
Mitra Energi Persada	163	164	150	+5,16%	386,4K	aa.aa	23/10
Alakasa Industrindo Tbk	4.380	4.740	4.380	-6,81%	416,1K	aa.aa	23/10
PP Properti Tbk PT	15	16	14	0,00%	72,43M	aa.aa	23/10
Argo Pantes Tbk	1.220	1.220	1.155	0,00%	58,6K	aa.aa	23/10
Puradelta Lestari Tbk Pt	214	220	212	-1,83%	341,73M	aa.aa	23/10
Radana Bhaskara Finance Tbk	87	90	84	+1,16%	259,4K	aa.aa	23/10
Merdeka Copper Gold TBK PT	2.190	2.290	2.150	-2,23%	79,6M	aa.aa	23/10
Mega Manunggal Property	252	258	240	+1,61%	890,1K	aa.aa	23/10
Steady Safe TBK PT	745	800	720	-3,25%	951,5K	aa.aa	23/10
Bukaka Teknik Utama	1.140	1.360	1.140	-6,94%	1,19M	aa.aa	23/10
Anabatic Technologies Tbk	432	436	424	-0,92%	19,9K	aa.aa	23/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	760	760	750	+2,01%	16,2K	aa.aa	23/10
Bank Harda Internasional Tbk PT	600	600	575	+3,45%	141,3K	aa.aa	23/10
Victoria Insurance Tbk PT	123	126	123	0,00%	44,5K	aa.aa	23/10
Mitra Komunikasi Nusantara Tbk PT	6	6	6	+20,00%	5,93M	aa.aa	23/10
Ateliers Mecaniques D’Indonesie	238	266	230	-3,25%	219,6K	aa.aa	23/10
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	107	118	107	-3,60%	59,27M	aa.aa	23/10
Indonesia Pondasi Raya Tbk PT	230	238	220	+1,77%	17,5K	aa.aa	23/10
Kino Indonesia Tbk PT	1.365	1.445	1.350	-1,09%	15,7K	aa.aa	23/10
Bank Artos Indonesia	625	635	605	+2,46%	15,94M	aa.aa	23/10
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	89	92	89	-2,20%	19,31M	aa.aa	23/10
Cikarang Listrindo	930	940	920	0,00%	6,02M	aa.aa	23/10
Duta Intidaya	1.200	1.250	1.170	0,00%	11,3K	aa.aa	23/10
Sillo Maritime Perdana	2.140	2.290	2.140	-0,47%	24,4K	aa.aa	23/10
Graha Andrasentra	39	42	38	0,00%	224,93M	aa.aa	23/10
Capital Financial Ind	1.820	1.900	1.805	+1,11%	2,9K	aa.aa	23/10
Maharaksa Biru Energi Tbk PT	212	232	198	+7,07%	88,66M	aa.aa	23/10
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.420	3.510	3.360	+0,59%	948,7K	aa.aa	23/10
Paramita Bangun Sarana	318	322	310	+0,63%	1,95M	aa.aa	23/10
Prodia Widyahusada	3.670	3.750	3.540	+2,23%	2,05M	aa.aa	23/10
Bintang Oto Global	1.530	1.530	1.410	+5,15%	1,9K	aa.aa	23/10
Nusantara Pelabuhan	915	995	870	-0,54%	18,3K	aa.aa	23/10
Anugerah Kagum Karya	86	98	84	-3,37%	123,1M	aa.aa	23/10
Central Omega Resources	645	645	635	0,00%	1,03M	aa.aa	23/10
Sumber Energi Andalan	1.150	1.250	1.015	+13,30%	56,9K	aa.aa	23/10
Perdana Bangun Pusaka	1.680	1.680	1.400	+24,91%	34,2K	aa.aa	23/10
Industri Dan Perdagangan	90	93	90	-2,17%	1,74M	aa.aa	23/10
Sanurhasta Mitra	174	186	146	+17,57%	290,94M	aa.aa	23/10
Sariguna Primatirta	408	420	402	0,00%	13,52M	aa.aa	23/10
PT Cahayasakti Investindo	158	171	146	+8,97%	2,59M	aa.aa	23/10
PT Pelayaran Tamarin	25	26	23	+8,70%	32,56M	aa.aa	23/10
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	87	90	85	+1,16%	3,73M	aa.aa	23/10
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	37	38	36	0,00%	4,07M	aa.aa	23/10
Kirana Megatara	226	226	222	0,00%	7,1K	aa.aa	23/10
Hartadinata Abadi	1.660	1.715	1.630	+1,22%	19,5M	aa.aa	23/10
Integra Indocabinet	164	165	161	+1,23%	915,7K	aa.aa	23/10
Alfa Energi Investama	96	105	80	+21,52%	90,34M	aa.aa	23/10
Map Boga Adiperkasa	1.125	1.125	1.100	+0,90%	300	aa.aa	23/10
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.155	1.160	1.140	+1,32%	10,17M	aa.aa	23/10
Andalan Perkasa Abadi Tbk PT	32	34	31	0,00%	3,87M	aa.aa	23/10
Emdeki Utama	188	191	185	-0,53%	145,9K	aa.aa	23/10
Trisula Textile	84	85	79	+7,69%	7,02M	aa.aa	23/10
Kioson Komersial	73	75	68	+5,80%	11,13M	aa.aa	23/10
Garuda Maintenance Facility	42	42	40	0,00%	12,97M	aa.aa	23/10
Malacca Trust Wuwungan	254	266	254	-6,62%	436,8K	aa.aa	23/10
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	290	306	266	+3,57%	690K	aa.aa	23/10
PP Presisi Tbk PT	77	78	73	0,00%	14,99M	aa.aa	23/10
Wijaya Karya Bangunan Gedung	34	34	32	+3,03%	3,92M	aa.aa	23/10
M Cash Integrasi PT	208	210	202	+1,96%	250,3K	aa.aa	23/10
Pelita Samudera	344	350	342	+0,58%	56K	aa.aa	23/10
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	143	145	140	0,00%	293,1K	aa.aa	23/10
Dwi Guna Laksana	168	173	158	+5,66%	1,58M	aa.aa	23/10
Jasa Armada Indonesia	272	276	268	+2,26%	1,39M	aa.aa	23/10
Panca Budi Idaman	525	535	510	+1,94%	1,12M	aa.aa	23/10
Prima Cakrawala Abadi	81	86	80	+3,85%	41,94M	aa.aa	23/10
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.140	3.190	3.090	+1,29%	33,9K	aa.aa	23/10
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	193	204	190	-2,53%	3,79M	aa.aa	23/10
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.645	1.645	1.575	+4,44%	10,6K	aa.aa	23/10
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	61	67	58	+5,17%	22,45M	aa.aa	23/10
Bank Syariah Indonesia	1.020	1.055	1.015	-0,49%	177,79M	aa.aa	23/10
PT Surya Pertiwi	595	595	590	0,00%	1,74M	aa.aa	23/10
Medikaloka Hermina	505	520	498	+1,00%	5,95M	aa.aa	23/10
Guna Timur Raya	6.025	6.025	5.850	+19,90%	621,8K	aa.aa	21/10
PT Sarimelati Kencana	164	169	157	+3,80%	1,14M	aa.aa	23/10
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.380	1.395	1.360	-0,36%	655,9K	aa.aa	23/10
MNC Studios	112	113	109	-0,88%	20,82M	aa.aa	23/10
Bank Tabungan Pensiunan	1.000	1.000	965	+3,09%	12,55M	aa.aa	23/10
Charnic Capital	2.510	2.510	2.380	+0,40%	2,8K	aa.aa	23/10
Royal Prima	124	124	122	0,00%	252,4K	aa.aa	23/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	138	148	133	+0,73%	874,3K	aa.aa	23/10
Batavia Prosperindo Trans	62	64	61	0,00%	562,5K	aa.aa	23/10
PT Kendaraan Terminal	1.020	1.035	1.010	0,00%	659,8K	aa.aa	23/10
Jaya Sukses Makmur	535	560	525	-0,93%	906,6K	aa.aa	23/10
MAP Aktif Adiperkasa	585	595	575	0,00%	13,35M	aa.aa	23/10
Transcoal Pacific	1.735	1.770	1.420	+19,66%	6,2M	aa.aa	23/10
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	720	720	705	+1,41%	4,32M	aa.aa	23/10
NFC Indonesia	1.680	1.680	1.680	+1,82%	100	aa.aa	23/10
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	408	424	398	+2,00%	18,48M	aa.aa	23/10
Andira Agro	28	31	23	+21,74%	408,49M	aa.aa	23/10
Trimitra Propertindo	49	50	46	+6,52%	8,34M	aa.aa	23/10
Madusari Murni Indah	384	396	374	-1,54%	4,43M	aa.aa	23/10
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.490	4.490	4.380	+1,58%	2,19M	aa.aa	23/10
Natura City	140	143	131	0,00%	264,9K	aa.aa	23/10
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.600	11.600	11.525	+0,43%	3,1K	aa.aa	20/10
Satria Antaran Prima	316	330	310	-1,86%	912,6K	aa.aa	23/10
Super Energy	2.960	3.090	2.930	-5,73%	39,6K	aa.aa	23/10
Garudafood Putra Putri	298	300	296	0,00%	643,9K	aa.aa	23/10
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	31/12
Superkrane Mitra Utama	314	322	310	0,00%	279,9K	aa.aa	23/10
Cahayaputra Asa Keramik	154	154	148	+2,67%	24,6K	aa.aa	23/10
Kota Satu	222	224	212	0,00%	2,03M	aa.aa	23/10
Yelooo Integra	71	78	67	+2,90%	51,38M	aa.aa	23/10
Alsok Indonesia	745	780	725	-3,25%	33,3K	aa.aa	23/10
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	90	97	87	+2,27%	60,54M	aa.aa	23/10
Nusantara Voucher	104	105	101	+2,97%	2,22M	aa.aa	23/10
Sentral Mitra Informatika	90	92	88	0,00%	2,72M	aa.aa	23/10
Satria Mega Kencana	630	690	625	-3,08%	294,8K	aa.aa	23/10
Urban Jakarta Propertindo	224	242	224	-6,67%	2,05M	aa.aa	23/10
Mega Perintis	740	765	715	+3,50%	99,5K	aa.aa	23/10
Phapros	278	288	272	+1,46%	286,4K	aa.aa	23/10
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	362	388	312	+14,56%	3,16M	aa.aa	23/10
Pollux Investasi	750	760	700	+3,45%	9,5K	aa.aa	23/10
Citra Putra	3.000	3.000	2.660	+11,52%	23,5K	aa.aa	23/10
Olympus Strategic Indonesia PT	795	795	735	+1,27%	160,2K	aa.aa	23/10
Armada Berjaya	132	133	129	+1,54%	176,9K	aa.aa	23/10
PT Wahana Interfood	102	109	99	+3,03%	299,06M	aa.aa	23/10
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	36	37	35	0,00%	2,56M	aa.aa	23/10
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	79	80	77	+2,60%	1,83M	aa.aa	23/10
Fortune Rsrcs	296	326	262	+12,98%	9,27M	aa.aa	23/10
Bali Bintang Sejahtera	160	164	158	+1,91%	365,7K	aa.aa	23/10
Communication Cable Systems	292	300	268	+4,29%	2,19M	aa.aa	23/10
Surya Fajar Capital	1.960	1.965	1.960	-0,25%	43,1K	aa.aa	23/10
Golden Flower	11.450	11.625	11.350	-1,51%	6,8K	aa.aa	23/10
Bima Sakti Pertiwi	47	47	45	+2,17%	1,86M	aa.aa	23/10
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	177	179	167	+1,14%	274,8K	aa.aa	23/10
Krida Jaringan Nusantara	119	126	117	+1,71%	2,3M	aa.aa	23/10
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.990	2.990	2.750	+3,10%	253K	aa.aa	23/10
MNC Vision Networks	22	23	22	-4,35%	7,34M	aa.aa	23/10
Hensel Davest	37	37	35	+2,78%	1,29M	aa.aa	23/10
Satyamitra Kemas Lestari	137	139	137	-1,44%	29K	aa.aa	23/10
Inocycle	140	144	136	+2,19%	2,4M	aa.aa	23/10
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	87	89	86	0,00%	1,27M	aa.aa	23/10
Asuransi Jiwa Sinarmas	9.025	9.600	8.800	-1,90%	16,1K	aa.aa	23/10
Fuji Finance Indonesia	232	240	232	-2,52%	6,89M	aa.aa	23/10
DMS Propertindo	99	103	92	+6,45%	341,36M	aa.aa	23/10
Kencana Energi	850	855	810	+4,29%	1,81M	aa.aa	23/10
Telefast Indonesia	157	158	140	+10,56%	264,8K	aa.aa	23/10
Bhakti Agung Propertindo	17	18	16	0,00%	22,16M	aa.aa	23/10
Gunung Raja	362	374	358	-1,09%	566,4K	aa.aa	23/10
Optima Prima	85	86	77	+8,97%	2,7M	aa.aa	23/10
Nusantara Almazia	113	124	107	+5,61%	6,76M	aa.aa	23/10
Gaya Abadi	65	69	65	0,00%	13,97M	aa.aa	23/10
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	346	348	338	0,00%	198,2K	aa.aa	23/10
Digital Mediatama Maxima	149	153	146	+0,68%	161,6K	aa.aa	23/10
Ginting Jaya Energi	48	50	47	0,00%	2,54M	aa.aa	23/10
Singaraja Putra	10.300	10.575	9.675	+3,00%	13,51M	aa.aa	23/10
Sinergi Inti	93	102	85	+6,90%	76,26M	aa.aa	23/10
Dana Brata Luhur	2.110	2.210	1.895	+9,90%	31,7M	aa.aa	23/10
Mulia Boga Raya	605	625	585	+3,42%	511,7K	aa.aa	23/10
Palma Serasih	190	191	185	-0,52%	78,8K	aa.aa	23/10
Asia Sejahtera Mina	1.480	1.600	1.470	-0,34%	282,5K	aa.aa	23/10
Ifishdeco	1.310	1.585	1.240	-0,38%	463,2K	aa.aa	23/10
Repower Asia Ind	39	44	39	-2,50%	70,5M	aa.aa	23/10
Indonesia Fibreboard	197	202	195	+0,51%	92,9K	aa.aa	23/10
Uni Charm	452	456	432	+1,35%	720,9K	aa.aa	23/10
Putra Mandiri Jembar	141	145	138	+3,68%	914,5K	aa.aa	23/10
Galva Technologies	340	350	300	+14,09%	360,9K	aa.aa	23/10
Bahtera Bumi Raya PT Tbk	785	825	740	+2,61%	590,1K	aa.aa	23/10
Cisadane Sawit Raya	620	630	610	-1,59%	533,9K	aa.aa	23/10
Bank Amar Indonesia	222	222	208	+5,71%	866,8K	aa.aa	23/10
Ashmore Asset	356	362	350	+1,71%	67,6K	aa.aa	23/10
Royalindo Investa	139	142	139	-0,71%	28,21M	aa.aa	23/10
Perintis Triniti	140	150	120	+13,82%	109,71M	aa.aa	23/10
Diamond Food	525	540	505	+0,96%	39,3K	aa.aa	23/10
Putra Rajawali Kencana	31	33	30	0,00%	30,58M	aa.aa	23/10
Pratama Widya	1.060	1.070	1.060	-0,47%	17,5K	aa.aa	23/10
Lancartama Sejati	153	154	151	+6,99%	548,7K	aa.aa	23/10
Era Mandiri Cemerlang Tbk PT	71	73	70	+1,43%	2,11M	aa.aa	23/10
Arkayana Lestari	218	228	191	+9,00%	19,91M	aa.aa	23/10
Diamond Citra	19	21	19	-5,00%	91,92M	aa.aa	23/10
Andalan Sakti	995	1.095	895	+9,94%	1,68M	aa.aa	23/10
Batulicin Nusantara	710	745	695	-4,05%	145,8K	aa.aa	23/10
Esta Multi Usaha	147	149	136	+2,80%	647,2K	aa.aa	23/10
Makmur Berkah	179	184	170	+6,55%	434,1K	aa.aa	23/10
Metro Health	370	386	340	+2,78%	383,49M	aa.aa	23/10
Saraswanti Anugerah	286	290	284	0,00%	81,5K	aa.aa	23/10
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.245	1.450	1.245	-1,58%	38,4K	aa.aa	23/10
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	33	35	33	-2,94%	7,08M	aa.aa	23/10
Bumi Benowo	60	67	57	-1,64%	39,17M	aa.aa	23/10
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	224	224	204	+9,80%	1,29M	aa.aa	23/10
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	47	48	45	+2,17%	28,36M	aa.aa	23/10
Pradiksi Gunatama	8.475	8.700	8.075	+5,94%	87,8K	aa.aa	23/10
Boston Furniture	195	195	177	+9,55%	2,51M	aa.aa	23/10
Pakuan	2.270	2.390	2.060	+8,61%	1,16M	aa.aa	23/10
Prima Globalindo	468	468	430	+9,86%	8,19M	aa.aa	04/09
Berlian Laju Tanker Tbk PT	34	35	31	+6,25%	42,9M	aa.aa	23/10
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	840	850	785	+5,00%	81,31M	aa.aa	23/10
Transkon Jaya	105	112	103	-0,94%	541,4K	aa.aa	23/10
Pinago Utama	3.360	3.600	3.340	-1,18%	9,5K	aa.aa	23/10
Puri Global Sukses	128	129	122	+3,23%	610,3K	aa.aa	23/10
Soho Global	1.255	1.335	1.220	-2,33%	72,7K	aa.aa	23/10
Selaras Citra	159	161	156	-1,24%	80,1K	aa.aa	23/10
Bank Bisnis	3.490	3.570	3.400	-2,24%	14,8K	aa.aa	23/10
Kurniamitra Duta	500	525	490	-1,96%	147K	aa.aa	23/10
Grand House	200	204	198	-3,85%	105,1K	aa.aa	23/10
Rockfields Prop	2.040	2.260	2.020	-2,39%	101,3K	aa.aa	23/10
Planet Properindo	55	55	48	+10,00%	4,24M	aa.aa	23/10
Morenzo Abadi	57	59	50	+14,00%	30,23M	aa.aa	23/10
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	466	494	446	-1,69%	506,7K	aa.aa	23/10
Victoria Care	1.000	1.030	995	0,00%	1,7M	aa.aa	23/10
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.150	7.150	7.150	+0,70%	100	aa.aa	23/10
Bank Net Indonesia Syariah Tbk PT	188	191	188	-0,53%	537,2K	aa.aa	23/10
Diagnos Laboratorium Utama PT Tbk	298	310	288	0,00%	2,74M	aa.aa	23/10
Widodo Makmur Unggas Tbk PT	36	36	27	+33,33%	250,91M	aa.aa	23/10
Ulima Nitra PT	117	122	114	0,00%	9,28M	aa.aa	23/10
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	232	236	226	0,00%	13,5M	aa.aa	23/10
Zyrexindo Mandiri Buana PT Tbk	125	125	121	0,00%	148,9K	aa.aa	23/10
Imago Mulia Persada Tbk PT	660	680	620	-2,94%	69,2K	aa.aa	23/10
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.900	1.930	1.870	+1,06%	6,11M	aa.aa	23/10
Nusa Palapa Gemilang PT Tbk	39	40	37	+2,63%	15,64M	aa.aa	23/10
Lima Dua Lima Tiga PT	102	102	87	+9,68%	22,57M	aa.aa	23/10
Harapan Duta Pertiwi PT	220	230	212	+4,76%	9,12M	aa.aa	23/10
Triniti Dinamik PT Tbk	40	42	36	+8,11%	281,45M	aa.aa	23/10
Green Power Tbk PT	102	108	98	+5,15%	12,55M	aa.aa	23/10
Panca Anugrah Wisesa Tbk PT	12.300	12.300	11.125	+9,82%	746,6K	aa.aa	23/10
Archi Indonesia Tbk PT	1.045	1.070	1.015	+0,48%	34,96M	aa.aa	23/10
Bank Multiarta Sentosa PT	3.000	3.080	2.810	0,00%	2,5K	aa.aa	22/10
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	199	195	0,00%	869,3K	aa.aa	23/10
Falmaco Nonwoven Industri PT Tbk	152	152	152	+9,35%	6,43M	aa.aa	23/10
PAM Mineral Tbk PT	272	276	262	+1,49%	5,56M	aa.aa	23/10
Trimegah Karya Pratama Tbk PT	220	230	214	+2,80%	38,57M	aa.aa	23/10
DCI Indonesia	181.000	182.875	180.800	-1,08%	1,2K	aa.aa	23/10
Bukalapak.com PT	109	110	107	0,00%	78,62M	aa.aa	23/10
Hasnur Internasional Shipping Tbk PT	167	172	162	-2,34%	663,8K	aa.aa	23/10
Bank JTrust Indonesia Tbk PT	110	112	109	-1,79%	114K	aa.aa	23/10
Solusi Sinergi Digital Tbk PT	1.115	1.130	1.080	+0,45%	33,1M	aa.aa	23/10
Indo Oil Perkasa PT	334	354	302	+11,33%	14,46M	aa.aa	23/10
Geoprima Solusi Tbk PT	218	232	210	+1,87%	19,33M	aa.aa	23/10
Prima Andalan Mandiri Tbk PT	3.660	3.700	3.530	+3,39%	18,9K	aa.aa	23/10
Kedoya Adyaraya Tbk PT	1.100	1.100	1.100	0,00%	100	aa.aa	23/10
Global Sukses Solusi Tbk PT	64	66	63	-1,54%	740,6K	aa.aa	23/10
Surya Biru Murni Acetylene Tbk PT	131	137	128	0,00%	11,99M	aa.aa	23/10
Cemindo Gemilang Tbk PT	760	765	740	0,00%	15,64M	aa.aa	23/10
GTS Internasional Tbk PT	98	100	93	+4,26%	54,7M	aa.aa	23/10
IDeA Indonesia Akademi Tbk PT	234	234	210	+9,35%	32M	aa.aa	23/10
Formosa Ingredient Factory PT Tbk	177	181	173	+2,31%	147K	aa.aa	23/10
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	81	87	79	+1,25%	15,55M	aa.aa	23/10
Damai Sejahtera Abadi Tbk PT	131	133	126	+2,34%	29,1K	aa.aa	23/10
Dayamitra Telekomunikasi PT	404	426	404	-4,72%	22,47M	aa.aa	23/10
Caturkarda Depo Bangunan PT Tbk	216	232	212	-1,82%	167,6K	aa.aa	23/10
Perma Plasindo Tbk PT	96	100	96	-3,03%	110,8K	aa.aa	23/10
Widodo Makmur Perkasa PT	26	28	21	+18,18%	409,92M	aa.aa	23/10
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	79	81	75	+3,95%	4,88M	aa.aa	23/10
Cisarua Mountain Dairy Tbk PT	4.140	4.320	4.130	-1,66%	2,85M	aa.aa	23/10
RMK Energy PT Tbk	304	312	302	-0,65%	25,35M	aa.aa	23/10
Obm Drilchem PT	167	174	160	-1,76%	343,2K	aa.aa	23/10
Avia Avian PT Tbk	338	342	332	+2,42%	8,37M	aa.aa	23/10
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	135	142	131	-2,17%	2,76M	aa.aa	23/10
Bintang Samudera Mandiri Lines Tbk PT	520	530	520	0,00%	14,28M	aa.aa	23/10
Dharma Polimetal Tbk PT	950	960	915	+4,40%	986,7K	aa.aa	23/10
Alamtri Minerals Indonesia	1.305	1.325	1.260	+3,16%	38,5M	aa.aa	23/10
Semacom Integrated Tbk PT	374	374	294	+24,67%	59,42M	aa.aa	23/10
Autopedia Sukses Lestari Tbk PT	46	47	44	+2,22%	4,78M	aa.aa	23/10
MDTV Media Tech Tbk PT	29	31	27	+3,57%	26,02M	aa.aa	23/10
Mitra Angkasa Sejahtera PT Tbk	28	29	27	0,00%	17,89M	aa.aa	23/10
Champ Resto Indonesia PT	180	228	180	-1,10%	25,02M	aa.aa	23/10
Nusatama Berkah Tbk PT	59	63	53	+9,26%	23,96M	aa.aa	23/10
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	82,00	84,00	79,00	-1,20%	1,44M	aa.aa	23/10
Nanotech Indonesia Global Tbk PT	31,00	33,00	29,00	+3,33%	60,02M	aa.aa	23/10
Sumber Tani Agung Resources Tbk PT	1.070,00	1.085,00	1.055,00	+0,47%	3,63M	aa.aa	23/10
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	+22,62%	9,41M	aa.aa	19/10
Wir Asia Tbk PT	49,00	50,00	46,00	+4,26%	46,13M	aa.aa	23/10
Sigma Energy Compressindo Tbk PT	111,00	112,00	108,00	+1,83%	2,13M	aa.aa	23/10
GoTo Gojek Tokopedia PT	25,00	26,00	24,00	0,00%	13,83B	aa.aa	23/10
Teladan Prima Agro PT Tbk	565,00	575,00	560,00	+0,89%	391K	aa.aa	23/10
Murni Sadar Tbk PT	945,00	945,00	900,00	+2,16%	6,5K	aa.aa	23/10
Winner Nusantara Jaya Tbk PT	22,00	22,00	19,00	+10,00%	27,61M	aa.aa	23/10
Indo Boga Sukses Tbk PT	76,00	80,00	73,00	+2,70%	17,3M	aa.aa	23/10
Oscar Mitra Sukses Sejahtera Tbk PT	47,00	48,00	46,00	0,00%	2,23M	aa.aa	23/10
Cilacap Samudera Fishing Industry	41,00	41,00	39,00	+5,13%	5,34M	aa.aa	23/10
Chemstar Indonesia Tbk PT	54,00	56,00	52,00	+1,89%	13,14M	aa.aa	23/10
Arkora Hydro Tbk PtT	1.575,00	1.600,00	1.320,00	+12,10%	20,48M	aa.aa	23/10
Cerestar Indonesia Tbk PT	155,00	160,00	153,00	-2,52%	8,9K	aa.aa	23/10
PT Dewi SHRI Farmindo Tbk	228,00	232,00	218,00	+2,70%	21,44M	aa.aa	23/10
Tera Data Indonusa Tbk PT	135,00	144,00	134,00	0,00%	4,96M	aa.aa	23/10
Bangun Karya Perkasa Jaya PT Tbk	50,00	53,00	47,00	+6,38%	14,5M	aa.aa	23/10
Habco Trans Maritima Tbk PT	540,00	555,00	540,00	-6,90%	6,72M	aa.aa	23/10
Utama Radar Cahaya Tbk PT	95,00	98,00	93,00	+1,06%	1,27M	aa.aa	23/10
Aman Agrindo Tbk PT	765,00	780,00	765,00	-1,29%	8,32M	aa.aa	23/10
Agung Menjangan Mas Tbk PT	104,00	110,00	98,00	+2,97%	3,7M	aa.aa	23/10
Jhonlin Agro Raya PT Tbk	2.490,00	2.580,00	2.410,00	+3,75%	7,73M	aa.aa	23/10
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3.240,00	3.420,00	3.000,00	+9,46%	494K	aa.aa	23/10
Kusuma Kemindo Sentosa PT	68,00	74,00	66,00	0,00%	38,24M	aa.aa	23/10
Pelayaran Nasional Ekalya	456,00	470,00	446,00	0,00%	3,49M	aa.aa	23/10
Estee Gold Feet PT Tbk	1.195,00	1.200,00	1.155,00	0,00%	163,1K	aa.aa	23/10
Klinko Karya Imaji PT Tbk	98,00	105,00	92,00	+2,08%	656,4K	aa.aa	23/10
Rohartindo Nusantara Luas Tbk Pt	49,00	51,00	45,00	+8,89%	13,81M	aa.aa	23/10
Toba Surimi Industries Tbk Pt	204,00	204,00	200,00	+0,99%	63,7K	aa.aa	23/10
Hetzer Medical Indonesia Tbk PT	67,00	68,00	66,00	0,00%	22M	aa.aa	23/10
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	460,00	460,00	448,00	+1,77%	659,4K	aa.aa	23/10
Famon Awal Bros Sedaya Tbk PT	700,00	750,00	690,00	-2,10%	48,4K	aa.aa	23/10
Citra Borneo Utama PT Tbk	860,00	900,00	830,00	-3,37%	284,3K	aa.aa	23/10
PT Menthobi Karyatama Raya Tbk	117,00	117,00	110,00	+3,54%	1,25M	aa.aa	23/10
Jayamas Medica Industri PT	195,00	202,00	195,00	-1,52%	8,42M	aa.aa	23/10
PT Wulandari Bangun Laksana Tbk	37,00	39,00	37,00	-2,63%	5,78M	aa.aa	23/10
PT Primadaya Plastisindo Tbk	326,00	328,00	302,00	+0,62%	327,2K	aa.aa	23/10
Puri Sentul Permai Tbk PT	292,00	350,00	292,00	-1,35%	21,26M	aa.aa	23/10
Ketrosden Triasmitra PT	625,00	650,00	585,00	+5,04%	39,49M	aa.aa	23/10
Bersama Zatta Jaya Tbk PT	45,00	46,00	42,00	+4,65%	16,89M	aa.aa	23/10
Global Digital Niaga Tbk PT	274,00	280,00	268,00	+0,74%	979,7K	aa.aa	23/10
Multi Medika Internasional PT Tbk	590,00	590,00	590,00	-6,35%	4,48M	aa.aa	23/10
Techno9 Indonesia PT Tbk	76,00	80,00	73,00	+4,11%	7,39M	aa.aa	23/10
Saraswanti Indoland Dev PT	95,00	102,00	93,00	+1,06%	3,15M	aa.aa	23/10
Personel Alih Daya Tbk PT	127,00	137,00	116,00	+10,43%	25,27M	aa.aa	23/10
Isra Presisi Indonesia PT Tbk	21,00	23,00	20,00	0,00%	39,11M	aa.aa	23/10
Venteny Fortuna International PT	46,00	47,00	43,00	+4,55%	8,97M	aa.aa	23/10
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	226,00	226,00	212,00	+5,61%	7,77M	aa.aa	23/10
Jobubu Jarum Minahasa PT Tbk	57,00	66,00	57,00	+5,56%	72,91M	aa.aa	23/10
PT Citra Buana Prasida Tbk	520,00	600,00	466,00	+4,84%	836,7K	aa.aa	23/10
Cakra Buana Resources Energi PT Tbk	670,00	690,00	670,00	0,00%	10,73M	aa.aa	23/10
Sunindo Pratama PT Tbk	575,00	575,00	565,00	0,00%	1,14M	aa.aa	23/10
PT Hatten Bali PT Tbk	125,00	133,00	125,00	-3,10%	635,4K	aa.aa	23/10
Lavender Bina Cendikia PT Tbk	28,00	29,00	27,00	0,00%	8,76M	aa.aa	23/10
Penta Valent PT	346,00	352,00	346,00	0,00%	685,5K	aa.aa	23/10
PT Jasa Berdikari Logistics Tbk	51,00	52,00	48,00	+2,00%	7,08M	aa.aa	23/10
Wijaya Cahaya Timber PT	79,00	81,00	78,00	0,00%	2,83M	aa.aa	23/10
Aviana Sinar Abadi PT Tbk	272,00	272,00	228,00	+24,77%	142,54M	aa.aa	23/10
PT Hassana Boga	79,00	83,00	77,00	+1,28%	55,4M	aa.aa	23/10
Pelita Teknologi Global PT Tbk	478,00	480,00	458,00	+2,14%	141,2K	aa.aa	23/10
Haloni Jane PT Tbk	61,00	64,00	60,00	-1,61%	9,02M	aa.aa	23/10
Abadi Nusantara Hijau Investama	404,00	404,00	404,00	+9,78%	44,23M	aa.aa	23/10
Vastland Indonesia PT Tbk	99,00	101,00	97,00	-1,00%	2,88M	aa.aa	23/10
Hoffmen Cleanindo PT Tbk	328,00	366,00	312,00	-1,80%	4,35M	aa.aa	23/10
PT Pertamina Geothermal Energy	1.025,00	1.030,00	995,00	+1,99%	17,03M	aa.aa	23/10
PT Lini Imaji Kreasi Ecosystem Tbk	167,00	173,00	153,00	+11,33%	70,08M	aa.aa	23/10
Berdikari Pondasi	183,00	183,00	168,00	+5,17%	46,6M	aa.aa	23/10
Mitra Pack	43,00	44,00	42,00	0,00%	1,95M	aa.aa	23/10
PT Petrindo Jaya Kreasi Tbk	510,00	525,00	488,00	+2,82%	353,65M	aa.aa	23/10
Teknologi Karya Digital Nusa PT Tbk	82,00	85,00	75,00	+9,33%	59,79M	aa.aa	23/10
PT Saptausaha Gemilangindah Tbk	27,00	28,00	26,00	0,00%	5,12M	aa.aa	23/10
PT Nusantara Sawit Sejahtera Tbk	575,00	580,00	530,00	+5,50%	4,51M	aa.aa	23/10
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	290,00	292,00	280,00	+0,69%	990K	aa.aa	23/10
Arsy Buana Travelindo Tbk PT	110,00	111,00	108,00	+0,92%	5,13M	aa.aa	23/10
Pt Oxala Energy	111,00	112,00	102,00	+5,71%	41,9M	aa.aa	23/10
PT Trimegah Bangun Persada Tbk	790,00	795,00	775,00	+0,64%	24,1M	aa.aa	23/10
PT Era Digital Media Tbk	145,00	145,00	142,00	+0,69%	121,2K	aa.aa	23/10
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	376,00	378,00	352,00	+3,87%	165,62M	aa.aa	23/10
Era Media Sejahtera Tbk PT	258,00	266,00	252,00	+3,20%	120,4M	aa.aa	23/10
Informasi Teknologi Indonesia Tbk	89,00	91,00	86,00	+3,49%	16,97M	aa.aa	23/10
MPX Logistics International Tbk PT	322,00	332,00	320,00	0,00%	11,63M	aa.aa	23/10
Tripar Multivision Plus Tbk PT	127,00	128,00	122,00	+4,10%	873,8K	aa.aa	23/10
King Tire Indonesia Tbk PT	95,00	99,00	88,00	+2,15%	1,23M	aa.aa	23/10
Sarana Mitra Luas Tbk PT	426,00	454,00	426,00	-6,58%	45,62M	aa.aa	23/10
Maxindo Karya Anugerah	23,00	23,00	21,00	+4,55%	59,3M	aa.aa	23/10
Maxindo Karya Anugerah	75,00	76,00	74,00	-1,32%	3,14M	aa.aa	23/10
PT VKTR Teknologi Mobilitas	400,00	418,00	330,00	+16,96%	813,46M	aa.aa	23/10
Graha Mitra Asia Tbk PT	34,00	35,00	32,00	+3,03%	41,87M	aa.aa	23/10
Amman Mineral Internasional Tbk PT	4.030	4.120	3.890	+2,03%	58,89M	aa.aa	23/10
Carsurin Tbk PT	115,00	120,00	111,00	-0,86%	502,3K	aa.aa	23/10
Graha Prima Mentari PT Tbk	129,00	136,00	124,00	+4,03%	6,55M	aa.aa	23/10
PT Widiant Jaya Krenindo Tbk	25,00	26,00	23,00	+4,17%	9,47M	aa.aa	23/10
Platinum Wahab Nusantara Tbk PT	90,00	92,00	90,00	0,00%	4,54M	aa.aa	23/10
Sinergi Inti Andalan Prima Tbk PT	191,00	195,00	180,00	+3,24%	285,93M	aa.aa	23/10
Mandiri Herindo Adiperkasa Tbk PT	135,00	137,00	133,00	+1,50%	4,72M	aa.aa	23/10
PT Royaltama Mulia Kontraktorindo	210,00	220,00	196,00	+3,96%	1,95M	aa.aa	23/10
Nusantara Sejahtera Raya Tbk PT	75,00	76,00	74,00	0,00%	58,27M	aa.aa	23/10
PT ITSEC Asia Tbk	420,00	420,00	410,00	+0,48%	34,21M	aa.aa	23/10
Sinar Eka Selaras PT	284,00	294,00	282,00	-2,07%	2,58M	aa.aa	23/10
Multi Garam Utama Tbk PT	89,00	95,00	86,00	+3,49%	85,53M	aa.aa	23/10
PT Ingria Pratama Capitalindo Tbk	139,00	140,00	133,00	+2,96%	1,52M	aa.aa	23/10
Minahasa Membangun Hebat Tbk PT	314,00	316,00	300,00	+2,61%	825,4K	aa.aa	23/10
Paperocks Indonesia Tbk PT	112,00	117,00	104,00	+3,70%	12,25M	aa.aa	23/10
Humpuss Maritim Internasional Tbk	101,00	103,00	97,00	+4,12%	41,32M	aa.aa	23/10
Lupromax Pelumas Indonesia Tbk PT	90,00	93,00	85,00	-1,10%	356K	aa.aa	23/10
Mutuagung Lestari Tbk PT	109,00	113,00	106,00	+2,83%	14,5M	aa.aa	23/10
Pt Multisarana Intan Eduka Tbk	94,00	97,00	91,00	+3,30%	2,54M	aa.aa	23/10
Charlie Hospital Semarang PT	605,00	625,00	595,00	-0,82%	20,7M	aa.aa	23/10
Multitrend Indo Tbk PT	166,00	175,00	165,00	-0,60%	260,1K	aa.aa	23/10
Anugerah Spareparts Sejahtera PT	44,00	47,00	43,00	+2,33%	8,98M	aa.aa	23/10
Sumber Sinergi Makmur PT Tbk	42,00	43,00	40,00	+2,44%	12,75M	aa.aa	23/10
Kokoh Exa Nusantara Tbk PT	82,00	82,00	78,00	+3,80%	7,92M	aa.aa	23/10
Pulau Subur Tbk PT	139,00	140,00	136,00	0,00%	906,1K	aa.aa	23/10
Lovina Beach Brewery Tbk PT	130,00	183,00	128,00	-5,11%	407,49M	aa.aa	23/10
Logisticsplus International Tbk PT	54,00	57,00	51,00	+3,85%	39,7M	aa.aa	23/10
Koka Indonesia PT	122,00	126,00	110,00	+7,96%	4,61M	aa.aa	23/10
Barito Renewables Energy PT Tbk	2.380,00	2.390,00	2.230,00	+2,59%	20,44M	aa.aa	23/10
Agro Bahari Nusantara PT Tbk	382,00	382,00	330,00	+9,77%	2,5M	aa.aa	23/10
Ikapharmindo Putramas PT	154,00	161,00	154,00	-3,75%	141,6K	aa.aa	23/10
Mastersystem Infotama PT	1.235,00	1.265,00	1.225,00	+0,41%	714,7K	aa.aa	23/10
Kian Santang Muliatama PT	76,00	76,00	73,00	+4,11%	15,76M	aa.aa	23/10
JANU PUTRA SEJAHTERA Tbk PT	490,00	490,00	478,00	+1,66%	31,44M	aa.aa	23/10
Maja Agung Latexindo PT Tbk	74,00	77,00	72,00	-1,33%	7,48M	aa.aa	23/10
Asri Karya Lestari PT Tbk	362,00	362,00	272,00	+24,83%	406,14M	aa.aa	23/10
Citra Nusantara Gemilang Tbk PT	130,00	133,00	129,00	+1,56%	1,11M	aa.aa	23/10
Adhi Kartiko Pratama Tbk PT	292,00	292,00	282,00	+1,39%	787,5K	aa.aa	23/10
Sinergi Multi Lestarindo PT Tbk	300,00	342,00	300,00	-6,83%	36,78M	aa.aa	23/10
Multi Spunindo Jaya Tbk PT	680,00	705,00	680,00	-2,16%	14,48M	aa.aa	23/10
Manggung Polahraya PT Tbk	35,00	35,00	31,00	+9,38%	18,77M	aa.aa	23/10
Samcro Hyosung Adilestari PT Tbk	48,00	51,00	46,00	+2,13%	13,31M	aa.aa	23/10
Griptha Putra Persada Tbk PT	100,00	103,00	99,00	+1,01%	14,38M	aa.aa	23/10
Sumber Mineral Global Abadi Tbk PT	78,00	79,00	76,00	+2,63%	6,72M	aa.aa	23/10
Terang Dunia Internusa PT	66,00	67,00	62,00	+6,45%	16,79M	aa.aa	23/10
Pt Topindo Solusi Komunika	75,00	77,00	75,00	0,00%	13,69M	aa.aa	23/10
Mitra Pedagang Indonesia PT Tbk	202,00	210,00	202,00	-0,98%	5,16M	aa.aa	23/10
Ancara Logistics Indonesia PT Tbk	645,00	650,00	620,00	+4,03%	264,6K	aa.aa	23/10
Homeco Victoria Makmur PT Tbk	131,00	133,00	131,00	+0,77%	190,9K	aa.aa	23/10
Pt Harta Djaya Karya Tbk	114,00	115,00	105,00	+8,57%	50,18M	aa.aa	23/10
Multikarya Asia Pasifik Raya Tbk PT	1.060,00	1.065,00	1.050,00	+0,47%	2,19M	aa.aa	23/10
Ecocare Indo Pasifik PT Tbk	181,00	185,00	179,00	0,00%	1,05M	aa.aa	23/10
Bersama Mencapai Puncak PT Tbk	214,00	220,00	206,00	+2,88%	11,58M	aa.aa	23/10
Satu Visi Putra PT Tbk	755,00	765,00	720,00	+0,67%	555,4K	aa.aa	23/10
Dunia Virtual Online Tbk PT	260,00	274,00	250,00	0,00%	1,52M	aa.aa	23/10
Atlantis Subsea Indonesia Tbk PT	24,00	26,00	24,00	-4,00%	56,11M	aa.aa	23/10
Multi Hanna Kreasindo Tbk PT	119,00	130,00	115,00	+5,31%	26,95M	aa.aa	23/10
Remala Abadi Tbk PT	1.190,00	1.200,00	1.035,00	+8,18%	1,33M	aa.aa	23/10
Xolare RCR Energy PT Tbk	73,00	78,00	72,00	-1,35%	12,39M	aa.aa	23/10
Benteng Api Technic PT Tbk	99,00	103,00	97,00	0,00%	5,12M	aa.aa	23/10
Soraya Berjaya Indonesia Tbk PT	81,00	82,00	74,00	0,00%	430,6K	aa.aa	23/10
Pt Cipta Perdana Lancar Tbk	108,00	109,00	102,00	+5,88%	62,69M	aa.aa	23/10
Pt Intra Golflink Resorts Tbk	135,00	138,00	126,00	+2,27%	2,13M	aa.aa	23/10
Gunanusa Eramandiri Tbk PT	208,00	212,00	208,00	-0,95%	89,2K	aa.aa	23/10
Superior Prima Sukses PT Tbk	210,00	212,00	193,00	+8,81%	17,24M	aa.aa	23/10
PT Indo American Seafoods Tbk	72,00	72,00	70,00	+1,41%	650,7K	aa.aa	23/10
PT UBC Medical Indonesia Tbk	137,00	141,00	135,00	+0,74%	461,7K	aa.aa	23/10
Global Sukses Digital Tbk PT	148,00	152,00	143,00	+0,68%	1,28M	aa.aa	23/10
Pt Esta Indonesia Tbk	735,00	735,00	695,00	+3,52%	7,91M	aa.aa	23/10
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	193,00	193,00	184,00	+1,58%	14,66M	aa.aa	23/10
Daaz Bara Lestari Tbk PT	1.800,00	1.885,00	1.770,00	-1,91%	540,9K	aa.aa	23/10
Newport Marine Services PT Tbk	113,00	127,00	106,00	+6,60%	6,59M	aa.aa	23/10
Adiwarna Anugerah Abadi PT Tbk	70,00	71,00	68,00	+2,94%	2,67M	aa.aa	23/10
Adaro Andalan Indonesia	11.375,00	11.800,00	11.225,00	+0,66%	10,57M	aa.aa	23/10
Daya Intiguna Yasa PT Tbk	760,00	780,00	745,00	-1,94%	1,18M	aa.aa	23/10
Kentanix Supra International Tbk PT	372,00	380,00	356,00	-1,06%	58,4K	aa.aa	23/10
Raharja Energi Cepu Tbk Pt	2.660,00	2.760,00	2.520,00	+5,56%	13,32M	aa.aa	23/10
Asuransi Digital Bersama Tbk PT	71,00	73,00	70,00	+1,43%	2,44M	aa.aa	23/10
Hero Global Investment	137,00	137,00	133,00	+1,48%	742,1K	aa.aa	23/10
Raja Roti Cemerlang	51,00	53,00	48,00	+4,08%	7,42M	aa.aa	23/10
Brigit Biofarmaka Teknologi Tbk PT	252,00	252,00	240,00	+2,44%	148,1K	aa.aa	23/10
Bangun Kosambi Sukses Pt Tbk	3.350,00	3.370,00	3.290,00	-0,30%	2,56M	aa.aa	23/10
Delta Giri Wacana Tbk PT	270,00	274,00	268,00	0,00%	4,35M	aa.aa	23/10
Jantra Grupo Indonesia PT Tbk	71,00	82,00	68,00	+2,90%	76,55M	aa.aa	23/10
Sinar Terang Mandiri PT Tbk	256,00	270,00	248,00	+1,59%	918,8K	aa.aa	23/10
Yupi Indo Jelly Gum PT Tbk	985,00	985,00	960,00	+2,07%	29,8K	aa.aa	23/10
Fore Kopi Indonesia PT Tbk	605,00	625,00	595,00	+0,83%	3,13M	aa.aa	23/10
Medela Potentia Tbk PT	193,00	193,00	190,00	+1,05%	666,3K	aa.aa	23/10
Cipta Sarana Medika Tbk PT	135,00	146,00	129,00	+0,75%	131,16M	aa.aa	23/10
Asia Pramulia Tbk PT	151,00	153,00	149,00	-1,95%	5,89M	aa.aa	23/10
Chandra Daya Investasi Tbk PT	426,00	436,00	418,00	+0,47%	24,75M	aa.aa	23/10
Indokripto Koin Semesta Tbk PT	396,00	412,00	382,00	+1,02%	47,7M	aa.aa	23/10
Pancaran Samudera Transport Tbk PT	825,00	850,00	780,00	-0,60%	680,6K	aa.aa	23/10
Trimitra Trans Persada Tbk PT	330,00	336,00	322,00	0,00%	255,9K	aa.aa	23/10
Diastika Biotekindo Tbk PT	104,00	104,00	102,00	+0,97%	3,07M	aa.aa	23/10
Merry Riana Edukasi Tbk PT	91,00	104,00	86,00	+5,81%	9,77M	aa.aa	23/10
Prima Multi Usaha Indonesia Tbk PT	81,00	84,00	78,00	-1,22%	2,88M	aa.aa	23/10
Merdeka Gold Resources PT Tbk	6.675,00	6.850,00	6.300,00	+3,89%	16,17M	aa.aa	23/10
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	136,00	138,00	129,00	+3,82%	1,32M	aa.aa	23/10
Abadi Lestari Indonesia	3.030,00	4.000,00	3.030,00	-6,77%	681,5K	aa.aa	23/10
Super Bank Indonesia	360,00	362,00	344,00	+3,45%	12,78M	aa.aa	23/10
BSA Logistics Indonesia	490,00	498,00	436,00	+12,39%	28,49M	aa.aa	23/10
PT Bach Multi Global Tbk	278,00	284,00	248,00	+9,45%	13,42M	aa.aa	23/10
Esa Medika Mandiri Tbk PT	418,00	422,00	402,00	+1,95%	1,19M	aa.aa	23/10
Nitrasanata Dharma Tbk PT	1.355,00	1.410,00	1.345,00	-1,81%	1,39M	aa.aa	23/10
Niramas Utama Tbk PT	304,00	306,00	292,00	+4,83%	3,17M	aa.aa	23/10
Prodia Diagnostic Line Tbk PT	144,00	145,00	135,00	+5,88%	4,68M	aa.aa	23/10
Rans Entertainmen Indonesia Tbk PT	141,00	145,00	138,00	+2,17%	21,84M	aa.aa	23/10

Ibovespa

205.083,00

+962

+0,47%

Ibovespa Futuros

208.483,00

+766

+0,37%

US 500

7.635,80

-27,6

-0,36%

US 30

52.269,00

-597,8

-1,13%

S&P 500 VIX

19,45

+0,42

+2,21%

Bitcoin Futuro Futuros

80.785,00

-420,0

-0,52%

Índice Dólar

101,60

-0,050

-0,05%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	58,68	+1,47%	58,27M
Bradesco PN	20,37	+0,74%	96,32M
Vale ON	61,90	+0,67%	26,88M
BTG Pactual Unit	79,82	+0,45%	17,62M
B3 ON	23,65	+1,72%	58,18M
Itaú Unibanco PN	48,30	+0,63%	28,03M
Banco do Brasil ON	24,72	+3,34%	45,55M

Nome	Último	Var. %	Vol.
PPLA Participations Unit	74,80	+29,41%	722,00
Infosys BDR	31,29	+20,35%	10,00
Afluente ON	7,79	+17,85%	9,20mil
Dotz ON	13,00	+16,28%	80,40mil
Enjoei ON	8,80	+13,55%	212,60mil
CSN ON	6,07	+12,41%	22,80M
Viver ON	3,24	+11,72%	182,90mil

Nome	Último	Var. %	Vol.
LKQ BDR	87,89	-19,37%	77,00
Azul Unt	4,50	-16,67%	31,00
Azevedo & Travassos ON	12,01	-11,50%	1,16M
Porto Sudeste ON	12,60	-10,00%	400,00
Keysight Technologies BDR	780,52	-9,61%	21,00
FII Kinea II Real Estate Equity	0,19	-9,52%	8,94mil
FII Vida Nova	2,72	-9,03%	38,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	61,90	+0,67%	26,88M
Banco do Brasil ON	24,72	+3,34%	45,55M
Magazine Luiza ON	12,69	-0,70%	68,60M
Petrobras PN	58,68	+1,47%	58,27M
Weg ON	42,73	-2,89%	19,54M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	19,11	+58,45%	30,28
Aaa Aaaa A	19,11	+58,45%	30,28
Aaaaa Aaa A	3,03	+55,09%	4,70
Aaaaaaa	3,03	+55,09%	4,70
Aaaaaaaaaaa Aaaaaaa	11,36	+52,98%	17,38
Aaaa Aa Aaaa Aaaaa	11,36	+52,98%	17,38
Aaaaaaa	14,65	+50,97%	22,12

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	19,11	+58,45%	30,28
Aaa Aaaa A	19,11	+58,45%	30,28
Aaaaa Aaa A	3,03	+55,09%	4,70
Aaaaaaa	3,03	+55,09%	4,70
Aaaaaaaaaaa Aaaaaaa	11,36	+52,98%	17,38
Aaaa Aa Aaaa Aaaaa	11,36	+52,98%	17,38
Aaaaaaa	14,65	+50,97%	22,12

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1143.4%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+959.0%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+448.4%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+945.7%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3123.3%

S&P 500

+434.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1230.7%

S&P 500

+434.5%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Domine o Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1125.3%

S&P Midcap 400

+254.4%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1473.0%

S&P 500 Pure Value

+252.5%

Ações nesta estratégia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+614.1%

S&P/BMV IPC

+62.0%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+952.1%

FTSE Italia All Share

+153.5%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+487.5%

DAX

+156.8%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+560.1%

Tadawul All Share

+15.3%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+731.2%

KOSPI

+171.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam