IDX Composite (JKSE)

Jacarta

Moeda em IDR

7.858,85

-31,86(-0,40%)

Fechado·22/08

Var. Diária

7.858,85

7.913,39

Var. 52 semanas

5.882,60

8.017,07

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	86	100	76	+13,16%	256,63M	aa.aa	22/08
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	570	575	565	+2,70%	8,9K	aa.aa	22/08
Austindo Nusantara Jaya	1.765	1.780	1.740	-0,56%	2,53M	aa.aa	22/08
Bank Bumi Arta	805	815	800	0,00%	112,4K	aa.aa	22/08
Bank Maspion Indonesia	650	695	650	-7,14%	58,2K	aa.aa	22/08
Bank Ocbc Nisp	1.400	1.415	1.400	0,00%	3,92M	aa.aa	22/08
Bank Of India Indonesia	1.425	1.425	1.425	0,00%	0	aa.aa	04/08
Bank Qnb Indonesia	68	73	63	+6,25%	96,33M	aa.aa	22/08
Bayu Buana	1.365	1.365	1.325	+1,87%	134,1K	aa.aa	22/08
Buana Finance	965	1.405	960	-14,22%	2,43M	aa.aa	22/08
Delta Djakarta	1.985	1.995	1.980	+0,51%	71,6K	aa.aa	22/08
Destinasi Tirta	500	500	494	+1,21%	135,5K	aa.aa	22/08
Elang Mahkota	1.170	1.195	1.060	+11,43%	199M	aa.aa	22/08
Enseval Putra	2.350	2.360	2.340	0,00%	65,4K	aa.aa	22/08
Equity Dev Inv	84	93	83	-2,33%	14,09M	aa.aa	22/08
Eratex Djaja	113	117	111	+1,80%	3,52M	aa.aa	22/08
Ever Shine Textile	48	48	45	+4,35%	753,4K	aa.aa	22/08
Fast Food Indonesia	316	324	310	0,00%	2,4M	aa.aa	22/08
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	9.350	9.350	9.250	+0,81%	100,5K	aa.aa	22/08
Indo Kordsa	5.150	5.375	5.150	-0,48%	4,6K	aa.aa	22/08
Indo Straits	422	430	380	+7,11%	617,8K	aa.aa	22/08
Indorama Synthetics	2.620	2.630	2.500	+0,77%	27,1K	aa.aa	22/08
Kabelindo Murni	400	416	386	-4,31%	804,3K	aa.aa	22/08
Kedaung Indah Can	128	129	120	+4,07%	1,09M	aa.aa	22/08
Kokoh Inti Arebama	66	66	66	-4,35%	81K	aa.aa	22/08
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	31/12
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	191	193	190	+0,53%	505,9K	aa.aa	22/08
Mandala Multifinance	1.595	2.290	1.595	-14,93%	4,35M	aa.aa	22/08
Maskapai Reasuransi	960	980	955	-0,52%	51,5K	aa.aa	22/08
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	25.400	25.575	25.400	-0,29%	7,8K	aa.aa	22/08
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/12
Pembangunan Graha	171	174	167	+2,40%	146,9K	aa.aa	22/08
PT Temas Tbk	137	140	136	0,00%	6,01M	aa.aa	22/08
Pelayaran Nelly	352	354	350	+0,57%	411,7K	aa.aa	22/08
Pikko Land Development	40	41	40	0,00%	165K	aa.aa	22/08
Pioneerindo Gourmet	1.020	1.020	1.005	+3,03%	4,5K	aa.aa	22/08
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	29	29	29	+7,41%	3,59M	aa.aa	22/08
Prasidha Aneka Niaga	89	114	86	+2,30%	86,81M	aa.aa	22/08
Provident Agro	374	374	366	+1,08%	420,8K	aa.aa	22/08
Pudjiadi & Sons	760	775	740	0,00%	23,9K	aa.aa	22/08
Reliance Securities	545	675	530	+0,93%	800,3K	aa.aa	22/08
Ricky Putra Globalindo	41	41	41	0,00%	83,2K	aa.aa	22/08
Rig Tenders	745	750	745	-1,97%	296,3K	aa.aa	22/08
Samudera Indonesia	346	356	342	+1,76%	62,96M	aa.aa	22/08
Sekar Bumi	368	368	360	+1,66%	9,4K	aa.aa	22/08
Sepatu Bata	50	50	50	0,00%	117,6K	aa.aa	22/08
Smr Utama	50	50	50	0,00%	0	aa.aa	31/12
Sona Topas Tourism	3.700	3.880	3.670	-0,27%	36,3K	aa.aa	22/08
Supreme Cable	2.310	2.310	2.240	+1,76%	146,6K	aa.aa	22/08
Sunson Textile	248	248	193	+34,78%	2,29M	aa.aa	22/08
Surya Toto Indonesia	252	254	250	+0,80%	1,32M	aa.aa	22/08
Suryamas Dutamakmur	870	895	860	-2,25%	165,3K	aa.aa	22/08
Tifico Fiber Indonesia	498	498	498	0,00%	100	aa.aa	22/08
Tigaraksa Satria	5.950	5.950	5.950	0,00%	300	aa.aa	22/08
Trans Power Marine	585	590	580	0,00%	4,21M	aa.aa	22/08
Trias Sentosa	500	500	474	+3,73%	50,5K	aa.aa	22/08
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	31/12
Abm Investama	2.990	3.000	2.970	-0,33%	880,2K	aa.aa	22/08
Aspirasi Hidup Indonesia Tbk PT	456	464	454	-0,87%	47,92M	aa.aa	22/08
Acset Indonusa	158	204	153	-3,07%	345,88M	aa.aa	22/08
Alamtri Resources Indonesia Tbk PT	1.775	1.800	1.775	-0,28%	55,7M	aa.aa	22/08
Adhi Karya Persero	290	306	288	-2,03%	151,82M	aa.aa	22/08
Adi Sarana Armada	965	965	920	+4,32%	12,88M	aa.aa	22/08
Adira Dinamika	9.125	9.150	9.100	0,00%	56,7K	aa.aa	22/08
Agung Podomoro	108	109	107	0,00%	11,24M	aa.aa	22/08
Akasha Wira	14.100	14.100	13.500	+4,06%	58,6K	aa.aa	22/08
Artha Mahiya Investama Tbk PT	350	358	350	-3,31%	46,1K	aa.aa	22/08
Akr Corporindo	1.230	1.245	1.220	+0,41%	12,62M	aa.aa	22/08
Alam Sutera Realty	180	185	178	-1,64%	58,66M	aa.aa	22/08
Alkindo Naratama	500	505	496	+0,81%	93,1K	aa.aa	22/08
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	248	258	238	+3,33%	8,07M	aa.aa	22/08
Aneka Tambang Persero	2.820	2.870	2.820	-0,35%	29,41M	aa.aa	22/08
Apexindo Pratama Duta	124	126	124	-1,59%	27,69M	aa.aa	22/08
Arita Prima Indonesia	177	178	172	0,00%	80,4K	aa.aa	22/08
Arthavest	3.370	3.790	3.230	-11,32%	44,2K	aa.aa	22/08
Arwana Citramulia	575	580	570	-0,86%	836,8K	aa.aa	22/08
Asuransi Dayin Mitra	555	570	535	+0,91%	77,4K	aa.aa	22/08
Multi Artha Guna	370	376	366	0,00%	87K	aa.aa	22/08
Asuransi Ramayana	282	284	280	0,00%	30,8K	aa.aa	22/08
Asahimas Flat Glass	3.060	3.070	3.040	+0,33%	85,7K	aa.aa	22/08
Asia Pacific Fibers	18	18	18	+5,88%	383,8K	aa.aa	22/08
Asiaplast Industries	482	482	480	-1,23%	1,3K	aa.aa	22/08
Astra Agro Lestari	7.450	7.575	7.300	+1,36%	1,87M	aa.aa	22/08
Astra Graphia	1.280	1.345	1.070	+18,52%	10,57M	aa.aa	22/08
Astra International	5.700	5.775	5.600	+1,33%	73,13M	aa.aa	22/08
Astra Otoparts	2.460	2.460	2.310	+6,96%	11,84M	aa.aa	22/08
Asuransi Kresna Mitra	23	23	21	+9,52%	15,51M	aa.aa	22/08
Atlas Resources	270	270	264	+0,75%	229,5K	aa.aa	22/08
Bakrie & Brothers	38	40	38	-5,00%	23,61M	aa.aa	22/08
Bakrie Sumatera	143	143	143	0,00%	614,8K	aa.aa	22/08
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	31/12
Bakrieland	17	17	17	+6,25%	27,53M	aa.aa	22/08
Bank Artha Graha	189	193	169	+11,18%	145,22M	aa.aa	22/08
Bank Negar	4.390	4.500	4.380	-2,23%	32,63M	aa.aa	22/08
Bank Bukopin	63	66	62	+1,61%	395,18M	aa.aa	22/08
Bank Capital Indonesia	134	134	131	+1,52%	666,7K	aa.aa	22/08
Bank Danamon	2.580	2.580	2.560	+0,39%	514,5K	aa.aa	22/08
Bank Woori Indonesia	302	302	290	+2,72%	829K	aa.aa	22/08
Bank Mnc Internasional	56	56	50	+5,66%	163,44M	aa.aa	22/08
Bank Ina Perdana	4.400	4.500	4.390	0,00%	19,3K	aa.aa	22/08
Bank Maybank Indonesia	214	218	210	+0,94%	3,85M	aa.aa	22/08
Bank Mandiri Persero	4.890	4.920	4.870	-0,20%	73,1M	aa.aa	22/08
Bank Mayapada	224	230	220	+0,90%	17,34M	aa.aa	22/08
Bank Mega	3.310	3.320	3.290	-0,60%	1K	aa.aa	22/08
Bank Mestika Dharma	2.110	2.110	2.080	0,00%	1,1K	aa.aa	22/08
Bank Nationalnobu	580	635	545	+5,45%	38,57M	aa.aa	22/08
Bank Pembangunan	800	805	795	0,00%	1,49M	aa.aa	22/08
Bank Pan Indonesia	1.170	1.195	1.160	+1,30%	10,86M	aa.aa	22/08
Bank Panin Syariah	51	52	50	0,00%	33,87M	aa.aa	22/08
Bank Pembangunan Timur	520	525	515	0,00%	6,65M	aa.aa	22/08
Bank Permata	3.040	3.080	3.030	-1,30%	86,3K	aa.aa	22/08
Bank Pembangunan	26	26	25	+4,00%	30,8M	aa.aa	22/08
Bank Rakyat Persero	4.100	4.170	4.100	-1,20%	71,97M	aa.aa	22/08
Bank Sinarmas	905	1.025	900	-2,69%	472,3K	aa.aa	22/08
Bank Tabungan Negara	1.270	1.300	1.265	-0,78%	11,75M	aa.aa	22/08
Bank Tabungan	2.180	2.180	2.100	+3,32%	201,5K	aa.aa	22/08
Bank Victoria	104	108	99	+6,12%	73,34M	aa.aa	22/08
Bank Windu	74	77	74	+1,37%	10,39M	aa.aa	22/08
Baramulti Suksessarana	3.910	3.920	3.860	0,00%	559,5K	aa.aa	22/08
Barito Pacific	2.250	2.300	2.250	-1,32%	44,32M	aa.aa	22/08
Bayan Resources	18.200	18.350	18.200	-0,82%	13,8K	aa.aa	22/08
Bekasi Asri Pemula	58	62	58	-4,92%	5,36M	aa.aa	22/08
Bekasi Fajar	107	109	106	-0,93%	11,62M	aa.aa	22/08
Astrindo Nusantara Infrasruktur Tbk PT	87	89	86	+1,16%	237,32M	aa.aa	22/08
Berlina	750	775	740	0,00%	48K	aa.aa	22/08
Betonjaya Manunggal	384	388	384	-1,03%	4,5K	aa.aa	22/08
BFI Finance	865	880	860	-1,14%	3,46M	aa.aa	22/08
Bhuwanatala Indah	44	44	40	+10,00%	147,8K	aa.aa	22/08
Bisi International	890	895	885	0,00%	87,8K	aa.aa	22/08
Bank Central Asia	8.450	8.575	8.450	-1,17%	66,39M	aa.aa	22/08
Bank Rakyat	240	250	236	0,00%	37,63M	aa.aa	22/08
Buana Listya Tama	153	160	153	-3,16%	203,13M	aa.aa	22/08
Budi Starch & Sweetener	222	224	220	+0,91%	19,8K	aa.aa	22/08
Bukit Darmo	37	37	36	+2,78%	127,7K	aa.aa	22/08
Bukit Uluwatu Villa	352	362	278	+14,29%	643,82M	aa.aa	22/08
Bumi Citra Permai	97	98	95	+1,04%	22,76M	aa.aa	22/08
Bumi Resources Min	478	486	474	-0,83%	286,99M	aa.aa	22/08
Bumi Resources	110	113	110	0,00%	356,28M	aa.aa	22/08
Bumi Serpong Damai	940	960	935	-1,05%	17,62M	aa.aa	22/08
Bumi Teknokultura	9	9	9	+12,50%	32,66M	aa.aa	22/08
Eagle High	159	167	150	+2,58%	1,14B	aa.aa	22/08
Capitalinc Inv	13	13	13	+8,33%	10,42M	aa.aa	22/08
Capitol Nusantara	42	42	42	0,00%	816,5K	aa.aa	22/08
Cahaya Aero Services Tbk	2.660	2.840	2.240	+16,67%	427,1K	aa.aa	22/08
Catur Sentosa	298	304	298	-1,97%	241K	aa.aa	22/08
Central Proteina	52	52	51	+1,96%	27,45M	aa.aa	22/08
Centratama Telekom	131	133	125	-2,24%	61,19M	aa.aa	22/08
AirAsia Indonesia Tbk PT	87	87	87	+2,35%	208,8K	aa.aa	22/08
Champion Pacific	540	540	525	+0,93%	21,7K	aa.aa	22/08
Chandra Asri Petro	8.775	8.875	8.750	-0,85%	3,88M	aa.aa	22/08
Charoen Pokphand Indonesia	4.520	4.580	4.520	-0,22%	7,56M	aa.aa	22/08
Ciputra Dev	1.010	1.040	1.010	-1,46%	17,61M	aa.aa	22/08
Citatah	33	33	31	+10,00%	2,55M	aa.aa	22/08
Citra Marga	1.390	1.440	1.360	+1,46%	490,8K	aa.aa	22/08
Clipan Finance	328	336	328	-1,80%	3,37M	aa.aa	22/08
Colorpak Indonesia	1.270	1.285	1.255	+0,79%	71,8K	aa.aa	22/08
Cowell Development	50	50	50	0,00%	0	aa.aa	31/12
Darma Henwa	220	226	220	-2,65%	288,94M	aa.aa	22/08
Darya-Varia	1.650	1.675	1.650	0,00%	14,5K	aa.aa	22/08
PT BUMA Internasional Grup Tbk	348	354	346	-1,14%	10,44M	aa.aa	22/08
Dharma Samudera	85	89	83	+1,19%	30,63M	aa.aa	22/08
Dharma Satya	1.675	1.680	1.630	0,00%	50,4M	aa.aa	22/08
Duta Pertiwi Nusantara	254	258	240	+1,60%	60,1K	aa.aa	22/08
Duta Anggada	170	175	166	0,00%	190,2K	aa.aa	22/08
Duta Pertiwi	3.840	3.850	3.840	+9,71%	77,8K	aa.aa	22/08
Dyandra Media	89	94	88	-4,30%	23,26M	aa.aa	22/08
Ekadharma	188	189	185	+1,08%	663,1K	aa.aa	22/08
Electronic City Ind	187	193	183	+2,19%	965,3K	aa.aa	22/08
Elnusa	515	530	515	-1,90%	32,86M	aa.aa	22/08
Energi Mega Persada	555	565	545	-1,77%	32,85M	aa.aa	22/08
Erajaya Swasembada	452	458	450	-0,44%	29,79M	aa.aa	22/08
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/12
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	31/12
Exploitasi Energi	90	95	90	-10,00%	157,8M	aa.aa	22/08
Express Transindo	13	13	13	+8,33%	137,32M	aa.aa	22/08
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	222	232	202	+2,78%	265,75M	aa.aa	22/08
Fortune Indonesia	1.190	1.205	1.160	-0,83%	553,9K	aa.aa	22/08
Fortune Mate	378	380	364	+2,72%	44,8K	aa.aa	22/08
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	31/12
Gajah Tunggal	1.035	1.050	1.030	0,00%	3,64M	aa.aa	22/08
Garda Tujuh Buana	185	186	179	+1,09%	235,6K	aa.aa	22/08
Garuda Indonesia	71	71	70	+1,43%	25,19M	aa.aa	22/08
Gema Grahasarana	127	130	124	-0,78%	16,22M	aa.aa	22/08
Global Mediacom	142	143	139	+0,71%	40,76M	aa.aa	22/08
Globe Kita Terang Tbk PT	50	50	50	0,00%	23,4K	aa.aa	22/08
Golden Eagle Energy	1.000	1.000	970	+3,09%	61,6K	aa.aa	22/08
Visi Telekomunikasi	258	260	258	-0,77%	36K	aa.aa	22/08
Gowa Makassar	2.270	2.270	2.260	+3,65%	2,7K	aa.aa	22/08
Gozco Plantations	138	141	133	+0,73%	106,74M	aa.aa	22/08
Graha Layar Prima	1.800	1.800	1.800	0,00%	700	aa.aa	22/08
Greenwood Sejahtera	156	157	153	-0,64%	376,9K	aa.aa	22/08
Gudang Garam	8.900	9.025	8.900	-0,84%	299,7K	aa.aa	22/08
Gunawan Dianjaya Steel	112	113	110	+1,82%	2,13M	aa.aa	22/08
Harum Energy	860	875	850	-1,15%	9,18M	aa.aa	22/08
DFI Retail Nusantara Tbk Pt	400	402	376	+4,71%	622,7K	aa.aa	22/08
Hexindo Adiperkasa	5.550	5.575	5.525	0,00%	238,5K	aa.aa	22/08
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/12
Hotel Sahid Jaya	915	925	905	+1,10%	12,8K	aa.aa	22/08
Meratus Jasa Prima Tbk PT	830	830	830	-9,78%	245,6K	aa.aa	22/08
PT MNC Energy Investments Tbk	57	57	56	+1,79%	5,13M	aa.aa	22/08
Indah Kiat Pulp & Paper	7.750	7.850	7.675	+0,65%	5,23M	aa.aa	22/08
Indal Aluminium	156	158	156	-0,64%	110,5K	aa.aa	22/08
Indika Energy	1.345	1.355	1.330	-0,37%	5,43M	aa.aa	22/08
Indo Acidatama	65	74	64	-5,80%	129,07M	aa.aa	22/08
Indo Tambangraya	22.300	22.350	22.225	+0,11%	1,07M	aa.aa	22/08
Indocement Tunggal	6.600	6.725	6.525	0,00%	1,58M	aa.aa	22/08
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	9.575	9.675	9.550	+0,26%	3,33M	aa.aa	22/08
Indofood	7.850	8.000	7.850	-0,95%	4,61M	aa.aa	22/08
Indomobil Multi Jasa	262	266	258	+1,55%	10,59M	aa.aa	22/08
Indomobil Sukses	1.120	1.130	1.115	+0,45%	433,1K	aa.aa	22/08
Indopoly Swakarsa	144	152	136	+5,11%	1,3M	aa.aa	22/08
Indoritel Makmur	9.400	9.500	9.200	+2,17%	10,6K	aa.aa	22/08
Indosat	2.090	2.190	2.090	-3,69%	18,73M	aa.aa	22/08
Indospring	242	258	228	+6,14%	989,6K	aa.aa	22/08
Jamu dan Farmasi Sido	540	540	530	0,00%	25,84M	aa.aa	22/08
Intanwijaya	625	630	610	+0,81%	92,9K	aa.aa	22/08
Intermedia Capital	33	33	31	+3,13%	756K	aa.aa	22/08
Inti Bangun Sejahtera	5.200	5.200	5.200	0,00%	1K	aa.aa	20/08
Intikeramik Alamasri	14	14	14	+7,69%	2,97M	aa.aa	22/08
Intiland Development	143	146	142	-2,05%	16,48M	aa.aa	22/08
Intraco Penta	19	19	19	+5,56%	6,64M	aa.aa	22/08
Island Concepts	39	39	39	0,00%	493,1K	aa.aa	22/08
J Resources	422	436	420	-1,40%	94,21M	aa.aa	22/08
Jaya Agra Wattie	157	159	150	+3,29%	4,86M	aa.aa	22/08
Japfa Comfeed Indonesia	1.645	1.660	1.615	0,00%	27,1M	aa.aa	22/08
Jasa Marga	3.310	3.430	3.290	-2,65%	26,39M	aa.aa	22/08
Jasuindo Tiga Perkasa	306	308	300	+1,32%	7,65M	aa.aa	22/08
Jaya Konstruksi	101	104	99	-0,98%	26,33M	aa.aa	22/08
Jaya Real Property	755	755	750	+0,67%	93K	aa.aa	22/08
Jembo Cable Company	1.065	1.065	845	+24,56%	546,8K	aa.aa	22/08
Jakarta Int Hotels & Dev	745	765	725	+2,76%	3,84M	aa.aa	22/08
Kawasan Jababeka	220	232	212	-2,65%	329,65M	aa.aa	22/08
Kalbe Farma	1.355	1.410	1.335	-3,90%	84,42M	aa.aa	22/08
Kedawung Setia	474	476	470	+0,85%	6,6K	aa.aa	22/08
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	31/12
Kimia Farma Persero	515	535	515	0,00%	2,17M	aa.aa	22/08
Kmi Wire And Cable	374	378	370	-1,06%	99,5K	aa.aa	22/08
Kobexindo Tractors	141	143	140	-0,70%	308,6K	aa.aa	22/08
Krakatau Steel Persero	290	300	290	-1,36%	26,75M	aa.aa	22/08
Quantum Clovera Investama Tbk PT	16	16	16	+6,67%	100,79M	aa.aa	22/08
Langgeng Makmur	141	141	138	+1,44%	316,7K	aa.aa	22/08
Lautan Luas	850	850	840	+1,19%	263,8K	aa.aa	22/08
Leyand International	105	105	95	+8,25%	10,01M	aa.aa	21/08
Lippo Cikarang	655	675	600	+3,15%	2,76M	aa.aa	22/08
Lippo General Insurance	460	545	438	+5,02%	1,04M	aa.aa	22/08
Lippo Karawaci	99	100	96	+2,06%	59,26M	aa.aa	22/08
Lenox Pasifik Investama Tbk PT	85	88	83	-3,41%	19,43M	aa.aa	22/08
Logindo Samudramakmur	79	85	77	+1,28%	73,91M	aa.aa	22/08
Perusahaan Perkebunan	1.415	1.430	1.410	0,00%	14,29M	aa.aa	22/08
Mahaka Media	39	39	38	+2,63%	1,02M	aa.aa	22/08
Malindo Feedmill	660	665	655	0,00%	2,26M	aa.aa	22/08
Mandom Indonesia	2.480	2.480	2.480	0,00%	200	aa.aa	22/08
Martina Berto	123	124	107	+11,82%	15,24M	aa.aa	22/08
Matahari	1.590	1.600	1.590	0,00%	1,32M	aa.aa	22/08
Matahari Putra Prima	74	76	72	0,00%	50,7M	aa.aa	22/08
Mayora Indah	2.220	2.290	2.200	-1,77%	3,08M	aa.aa	22/08
Medco Energi	1.240	1.245	1.205	+3,33%	28,23M	aa.aa	22/08
Media Nusantara Citra	256	262	252	+0,79%	38,8M	aa.aa	22/08
Megapolitan Dev	101	102	98	0,00%	4,06M	aa.aa	22/08
Metrodata Electronics	590	595	580	+1,72%	8,19M	aa.aa	22/08
Metropolitan Land	444	450	438	-1,33%	138,5K	aa.aa	22/08
Midi Utama Indonesia	470	484	468	-1,67%	20,4M	aa.aa	22/08
Millennium Pharma	129	131	129	-0,77%	96,6K	aa.aa	22/08
Minna Padi Investama	78	81	78	-4,88%	17,77M	aa.aa	22/08
Mitra Adiperkasa	1.350	1.355	1.305	+1,50%	25,54M	aa.aa	22/08
Mitra Int	52	52	52	+8,33%	5,54M	aa.aa	22/08
Mitra Investindo	190	200	186	+3,83%	8,88M	aa.aa	22/08
Mitra Pinasthika	960	965	960	0,00%	4,33M	aa.aa	22/08
Mitrabahtera Segara	1.650	2.160	1.540	-7,30%	28,65M	aa.aa	22/08
Mnc Investama	29	30	29	-3,33%	6,87M	aa.aa	22/08
Mnc Kapital Ind	64	65	62	-1,54%	38,08M	aa.aa	22/08
Mnc Land	186	190	185	-1,06%	58,7M	aa.aa	22/08
Mnc Sky Vision	82	88	78	+3,80%	75,14M	aa.aa	22/08
Modern Internasional	17	17	17	+6,25%	2,75M	aa.aa	22/08
Modernland Realty Ltd	67	70	63	+1,52%	140,55M	aa.aa	22/08
Mulia Industrindo	340	342	338	-0,58%	3,38M	aa.aa	22/08
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	31/12
Multi Bintang Ind	5.925	6.000	5.925	-0,84%	44,3K	aa.aa	22/08
Multi Indocitra	494	494	488	0,00%	33,4K	aa.aa	22/08
Multi Prima Sejahtera	424	426	416	+1,44%	542,1K	aa.aa	22/08
Multipolar	144	149	140	+0,70%	243,64M	aa.aa	22/08
Multipolar Technology	75.925	80.500	75.000	+4,29%	184,3K	aa.aa	22/08
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	240	246	240	-2,44%	1,56M	aa.aa	22/08
Nippon	805	810	795	-0,62%	3,52M	aa.aa	22/08
City Retail Developments Tbk PT	121	122	120	0,00%	93,1K	aa.aa	22/08
Nusa Konstruksi	102	103	100	0,00%	4,49M	aa.aa	22/08
Nusa Raya Cipta	840	855	800	0,00%	10,49M	aa.aa	22/08
Nusantara Infra	238	244	220	0,00%	0	aa.aa	31/12
Perusahaan Gas Negara	1.720	1.740	1.710	-0,29%	30,19M	aa.aa	22/08
Pembangunan Jaya Ancol	488	490	480	+2,09%	461,9K	aa.aa	22/08
Pacific Strategic	1.175	1.180	1.135	+1,73%	6,1M	aa.aa	22/08
Pakuwon Jati	382	390	382	-1,04%	58,79M	aa.aa	22/08
Pan Brothers	27	27	27	0,00%	8,53M	aa.aa	22/08
Panin Financial	260	270	258	0,00%	101,55M	aa.aa	22/08
Paninvest	905	915	900	0,00%	398,4K	aa.aa	22/08
Panin Sekuritas	1.410	1.415	1.400	+0,36%	224,3K	aa.aa	22/08
Panorama Sentrawisata	830	845	820	-0,60%	10,9M	aa.aa	22/08
Weha Transportasi	117	119	117	+0,86%	1,31M	aa.aa	22/08
Pelangi Indah Canindo	143	153	139	-0,69%	4,68M	aa.aa	22/08
Pelat Timah Nusantara	240	250	238	+1,69%	2,49M	aa.aa	22/08
Pelayaran Nasional	83	84	78	+6,41%	6,9M	aa.aa	22/08
Perdana Gapura Prima	152	156	152	-1,94%	78,72M	aa.aa	22/08
Paragon Karya Perkasa Tbk PT	590	600	580	+1,72%	50,3K	aa.aa	22/08
Petrosea	4.050	4.120	4.050	-0,98%	26,13M	aa.aa	22/08
Polaris Investama	50	50	50	0,00%	0	aa.aa	31/12
Polychem Indonesia	163	186	140	+18,12%	65,61M	aa.aa	22/08
Pembangunan Perumahan	400	416	398	-1,96%	25,78M	aa.aa	22/08
Pudjiadi Prestige	222	228	214	+0,91%	177K	aa.aa	22/08
Pyridam Farma	545	555	520	0,00%	0	aa.aa	11/08
Radiant Utama	236	248	232	-0,84%	2,49M	aa.aa	22/08
Ramayana Lestari	402	406	398	+1,01%	5,25M	aa.aa	22/08
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0,00%	0	aa.aa	26/06
Resource Alam Indonesia	338	344	336	-0,59%	2,91M	aa.aa	22/08
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	31/12
Ristia Bintang	28	28	27	0,00%	426,5K	aa.aa	22/08
Rukun Raharja	2.710	2.770	2.700	-1,45%	24,46M	aa.aa	22/08
Salim Ivomas Pratama	650	665	645	0,00%	14,31M	aa.aa	22/08
Samindo Resources	1.695	1.705	1.685	-0,59%	50,8K	aa.aa	22/08
Sampoerna Agro	4.780	4.970	4.700	-1,24%	9,63M	aa.aa	22/08
Sarana Meditama	378	384	356	+3,85%	16,13M	aa.aa	22/08
Sarana Menara Nusantara	605	615	600	-1,63%	19,87M	aa.aa	22/08
Saranacentral Bajatama	131	136	131	-2,24%	2,95M	aa.aa	22/08
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	31/12
Saratoga Investama	1.805	1.835	1.800	0,00%	3,38M	aa.aa	22/08
Sat Nusapersada	312	350	308	-7,14%	10,11M	aa.aa	22/08
Sawit Sumbermas Sarana	1.480	1.515	1.465	+1,02%	12,1M	aa.aa	22/08
Sejahteraraya	6.425	6.425	6.150	+3,63%	1,89M	aa.aa	22/08
Selamat Sempurna	1.995	2.040	1.990	-1,24%	677,5K	aa.aa	22/08
Semen Baturaja Persero	304	318	304	-1,30%	30,97M	aa.aa	22/08
Semen Indonesia Persero	2.750	2.800	2.740	-0,72%	3,35M	aa.aa	22/08
Sentul City	147	153	147	-2,00%	307,66M	aa.aa	22/08
Siantar Top	10.300	10.800	10.250	+0,73%	17,6K	aa.aa	22/08
Sidomulyo Selaras	46	47	46	+4,55%	697K	aa.aa	22/08
PT Sreeya Sewu	730	745	730	+2,10%	1,6K	aa.aa	22/08
Siloam International	2.150	2.170	2.110	+0,94%	1,15M	aa.aa	22/08
Sinar Mas Multiartha	15.500	15.825	15.250	+0,65%	36,6K	aa.aa	22/08
Slj Global	110	110	108	0,00%	404,9K	aa.aa	22/08
Sinar Mas Agro Resources and Technology Tbk PT	6.625	7.250	5.700	+9,50%	4,15M	aa.aa	22/08
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	31/12
Star Pacific	302	308	300	0,00%	384,8K	aa.aa	22/08
PT Buana Artha Anugerah Tbk	43	43	42	+2,38%	124,6K	aa.aa	22/08
Steel Pipe Ind	394	398	384	+0,51%	2,93M	aa.aa	22/08
Sugih Energy	50	50	50	0,00%	0	aa.aa	31/12
Sumber Alfaria Trijaya	2.300	2.390	2.290	-4,56%	17,42M	aa.aa	22/08
Summarecon Agung	458	464	452	-0,43%	31,72M	aa.aa	22/08
Suparma	300	304	292	0,00%	300,3K	aa.aa	22/08
Supra Boga Lestari	412	412	404	+0,49%	32,1K	aa.aa	22/08
Surya Citra Media	300	310	276	+6,38%	663,87M	aa.aa	22/08
ESSA Industries Indonesia Tbk PT	585	590	580	0,00%	13,22M	aa.aa	22/08
Surya Semesta	2.340	2.400	2.330	-1,27%	22,44M	aa.aa	22/08
Tanah Laut	98	99	94	+3,16%	8,52M	aa.aa	22/08
Bukit Asam	2.420	2.430	2.410	-0,41%	4,64M	aa.aa	22/08
Telkom Indonesia	3.240	3.290	3.220	-0,31%	61,35M	aa.aa	22/08
Tempo Inti Media	146	150	146	-1,35%	846,5K	aa.aa	22/08
Tempo Scan Pacific	2.280	2.280	2.250	0,00%	565,7K	aa.aa	22/08
Tifa Finance	408	420	404	+0,49%	81,3K	aa.aa	22/08
FKS Food Sejahtera Tbk PT	126	131	126	-1,56%	4,96M	aa.aa	22/08
Timah Persero	1.005	1.025	1.005	-1,47%	6,43M	aa.aa	22/08
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	7.150	7.325	7.150	-0,35%	986,6K	aa.aa	22/08
TBS Energi Utama Tbk PT	1.050	1.070	985	+6,60%	146,93M	aa.aa	22/08
Toba Pulp Lestari	820	845	800	-1,80%	40,6K	aa.aa	22/08
Total Bangun Persada	750	750	730	+2,04%	3,24M	aa.aa	22/08
Tower Bersama	1.915	1.935	1.915	-0,52%	609,3K	aa.aa	22/08
Trada Maritime	50	50	50	0,00%	0	aa.aa	31/12
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	358	360	350	-0,56%	20,2K	aa.aa	22/08
Trisula International	186	188	186	0,00%	3,9K	aa.aa	22/08
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	31/12
Tunas Alfin	296	340	294	-4,52%	104,1K	aa.aa	22/08
Tunas Baru Lampung	780	800	775	-1,27%	1,87M	aa.aa	22/08
Ultrajaya Milk	1.275	1.280	1.265	+0,79%	1,31M	aa.aa	22/08
Unilever Indonesia	1.770	1.830	1.770	-2,48%	14,34M	aa.aa	22/08
United Tractors	25.800	25.900	25.400	0,00%	4,91M	aa.aa	22/08
Vale Indonesia	3.690	3.750	3.670	-0,27%	4,98M	aa.aa	22/08
PT Mizuho Leasing Indonesia Tbk	91	99	89	-6,19%	26,59M	aa.aa	22/08
Victoria Investama	190	193	179	+7,34%	7,85M	aa.aa	22/08
Visi Media Asia	22	22	22	+10,00%	1,79M	aa.aa	22/08
Voksel Electric	194	234	194	-0,51%	3,28M	aa.aa	22/08
Wahana Ottomitra	342	342	340	+0,59%	137,4K	aa.aa	22/08
Wahana Pronatural	146	148	145	+0,69%	1,25M	aa.aa	22/08
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	98	101	97	0,00%	8,8M	aa.aa	22/08
Wilmar Cahaya Ind	2.750	2.880	2.710	-3,85%	90,8K	aa.aa	22/08
Wintermar	406	412	404	+0,50%	2,04M	aa.aa	22/08
Wismilak Inti Makmur	830	830	815	+1,22%	733,8K	aa.aa	22/08
XL Axiata	2.930	2.950	2.910	0,00%	7,56M	aa.aa	22/08
Yanaprima Hastapersada	354	354	354	0,00%	900	aa.aa	21/08
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.360	1.360	1.305	-2,16%	35,4K	aa.aa	22/08
Eka Sari Lorena	172	176	171	0,00%	27,3K	aa.aa	22/08
Indonesian Paradise	780	790	740	+1,30%	185,8K	aa.aa	22/08
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	31/12
Unggul Indah Cahaya	8.175	8.200	8.075	+0,93%	2,5K	aa.aa	22/08
Asuransi Bina Dana Arta	3.400	3.400	3.400	0,00%	100	aa.aa	20/08
Woori Finance Indonesia Tbk PT	342	350	338	-2,29%	8,9K	aa.aa	22/08
Lion Metal Works	364	376	350	-2,67%	77,7K	aa.aa	22/08
Sumi Indo Kabel	640	640	492	+24,27%	2,89M	aa.aa	22/08
Dian Swastatika	78.825	82.250	78.000	-1,75%	6,7M	aa.aa	22/08
Asuransi Bintang	450	462	438	+2,27%	23K	aa.aa	22/08
Chitose Internasional	161	162	160	+0,63%	458,2K	aa.aa	22/08
Link Net	3.390	3.390	3.390	+9,71%	85,4K	aa.aa	22/08
Soechi Lines	183	190	182	-2,14%	7,33M	aa.aa	22/08
Intan Baruprana Finance	22	22	22	+10,00%	284,3K	aa.aa	22/08
Bank Agris	75	81	70	+5,63%	94,69M	aa.aa	22/08
Golden Plantation	50	50	50	0,00%	0	aa.aa	31/12
Tembaga Mulia Semanan	1.040	1.055	1.020	-0,48%	39,2K	aa.aa	22/08
Hanjaya Mandala Sampoerna Tbk PT	535	540	535	-0,93%	6,44M	aa.aa	22/08
Goodyear Indonesia	1.145	1.155	1.145	-0,87%	1,2K	aa.aa	22/08
Asuransi Jasa Tania	107	107	105	+0,94%	42,8K	aa.aa	22/08
Bank Cimb Niaga	1.725	1.740	1.725	0,00%	1,34M	aa.aa	22/08
Yulie Sekurindo	2.690	2.690	2.690	-0,37%	200	aa.aa	21/08
Panca Global	114	117	112	0,00%	3,02M	aa.aa	22/08
Himalaya Energi Perkasa Tbk PT	17	17	17	+6,25%	2,57M	aa.aa	22/08
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	585	595	585	0,00%	187,9K	aa.aa	22/08
Magna Finance	38	38	38	0,00%	651,8K	aa.aa	22/08
Agung Semesta Sejahtera Tbk PT	17	17	17	+6,25%	1,67M	aa.aa	22/08
Bank Dinar Indonesia	123	125	121	+0,82%	4,3M	aa.aa	22/08
Mitrabara Adiperdana	1.670	1.675	1.665	0,00%	42,7K	aa.aa	22/08
Blue Bird	1.890	1.905	1.875	+0,27%	953,9K	aa.aa	22/08
Impack Pratama Industri	825	825	725	0,00%	0	aa.aa	12/08
Indonesia Prima	426	450	426	-0,47%	4,3K	aa.aa	20/08
Siwani Makmur	50	50	50	0,00%	0	aa.aa	31/12
Bank Yudha Bhakti	342	368	342	-1,16%	188,15M	aa.aa	22/08
Roda Vivatex	12.225	12.400	12.225	+0,41%	600	aa.aa	22/08
Merck	2.800	2.810	2.790	0,00%	10,6K	aa.aa	22/08
Jakarta Setiabudi	4.050	4.190	4.000	-1,46%	17,2K	aa.aa	22/08
Citra Tubindo	5.825	5.825	5.825	+7,37%	8,4K	aa.aa	22/08
Sekar Laut	190	191	187	+0,53%	69,7K	aa.aa	22/08
Danasupra	720	720	660	+9,92%	363,4K	aa.aa	22/08
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	31/12
Trust Finance Ind	474	480	460	0,00%	39,4K	aa.aa	22/08
Bintang Mitra	252	258	250	-1,56%	19,4K	aa.aa	22/08
Tira Austenite	1.910	2.020	1.905	-0,78%	68,2K	aa.aa	22/08
Inter-Delta	192	204	190	+0,52%	1,11M	aa.aa	22/08
Mitra Keluarga Karyasehat	2.350	2.390	2.350	-1,67%	7,12M	aa.aa	22/08
Red Planet Indonesia Tbk	95	102	95	-5,00%	40,78M	aa.aa	22/08
Mitra Energi Persada	352	352	350	0,00%	865,5K	aa.aa	22/08
Alakasa Industrindo Tbk	316	318	310	0,00%	14,1K	aa.aa	22/08
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.445	1.535	1.420	-5,86%	182,6K	aa.aa	22/08
Puradelta Lestari Tbk Pt	139	141	139	0,00%	21,88M	aa.aa	22/08
Radana Bhaskara Finance Tbk	117	119	116	0,00%	41K	aa.aa	22/08
Merdeka Copper Gold TBK PT	2.280	2.320	2.260	0,00%	13,7M	aa.aa	22/08
Mega Manunggal Property	545	550	540	+0,93%	3,66M	aa.aa	22/08
Steady Safe TBK PT	191	202	188	-2,05%	1,98M	aa.aa	22/08
Bukaka Teknik Utama	815	820	815	0,00%	32,7K	aa.aa	22/08
Anabatic Technologies Tbk	398	406	390	-1,49%	507,2K	aa.aa	22/08
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1.065	1.070	1.060	-0,47%	7,5K	aa.aa	22/08
Bank Harda Internasional Tbk PT	1.555	1.580	1.535	+1,30%	1,03M	aa.aa	22/08
Victoria Insurance Tbk PT	128	135	121	+4,92%	3,61M	aa.aa	22/08
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	210	216	193	+9,95%	2,67M	aa.aa	22/08
Primarindo Asia Infrastructure Tbk	60	60	60	+9,09%	270,7K	aa.aa	22/08
Dua Putra Utama Makmur PT	67	70	64	+1,52%	16,9M	aa.aa	22/08
Indonesia Pondasi Raya Tbk PT	244	256	238	-2,40%	2,68M	aa.aa	22/08
Kino Indonesia Tbk PT	1.100	1.100	1.095	+0,46%	24,3K	aa.aa	22/08
Bank Artos Indonesia	2.210	2.330	2.200	0,00%	22,25M	aa.aa	22/08
Mahaka Radio	27	27	27	+8,00%	13,81M	aa.aa	22/08
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	31/12
Bank Ganesha Tbk PT	106	109	102	+2,91%	102,33M	aa.aa	22/08
Cikarang Listrindo	710	715	705	+0,71%	4,23M	aa.aa	22/08
Duta Intidaya	1.050	1.090	1.000	+2,44%	15,6K	aa.aa	22/08
Sillo Maritime Perdana	4.310	4.360	4.250	+1,41%	43,2K	aa.aa	22/08
Graha Andrasentra	13	13	13	+8,33%	41,37M	aa.aa	22/08
Capital Financial Ind	1.115	1.130	1.105	0,00%	4,49M	aa.aa	22/08
Maharaksa Biru Energi Tbk PT	222	230	202	+8,82%	105,53M	aa.aa	22/08
Indo Komoditi Korpora	39	39	37	+8,33%	3,63M	aa.aa	22/08
Waskita Beton Precast	19	19	19	+5,56%	41,24M	aa.aa	22/08
Samator Indo Gas Tbk PT	895	900	880	+1,13%	962,2K	aa.aa	22/08
Paramita Bangun Sarana	555	575	492	+6,73%	6,54M	aa.aa	22/08
Prodia Widyahusada	2.790	2.800	2.780	-0,36%	40K	aa.aa	22/08
Bintang Oto Global	575	585	565	0,00%	594,4K	aa.aa	22/08
Nusantara Pelabuhan	940	945	925	+1,62%	4,7K	aa.aa	22/08
Anugerah Kagum Karya	27	27	27	0,00%	0	aa.aa	26/06
Central Omega Resources	695	715	695	0,00%	26,7M	aa.aa	22/08
Sumber Energi Andalan	830	910	825	-1,78%	82,7M	aa.aa	22/08
Perdana Bangun Pusaka	1.260	1.350	1.200	+1,61%	19K	aa.aa	22/08
Industri Dan Perdagangan	123	130	113	+6,03%	299,75M	aa.aa	22/08
Sanurhasta Mitra	154	160	154	-9,94%	166,49M	aa.aa	22/08
Sariguna Primatirta	585	590	580	0,00%	7,42M	aa.aa	22/08
PT Cahayasakti Investindo	121	121	114	+2,54%	9,54M	aa.aa	22/08
PT Pelayaran Tamarin	24	24	20	+9,09%	37,37M	aa.aa	22/08
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	123	127	122	0,00%	3,92M	aa.aa	22/08
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	31/12
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	84	85	83	0,00%	28,73M	aa.aa	22/08
Kirana Megatara	278	284	276	+0,72%	756,1K	aa.aa	22/08
Hartadinata Abadi	640	655	640	-0,78%	7,55M	aa.aa	22/08
Integra Indocabinet	374	386	370	-2,60%	10,31M	aa.aa	22/08
Alfa Energi Investama	85	87	79	+7,59%	68,73M	aa.aa	22/08
Map Boga Adiperkasa	1.730	1.835	1.700	-3,62%	12,4K	aa.aa	22/08
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	31/12
Mark Dynamics Indonesia	655	680	655	-2,24%	24,23M	aa.aa	22/08
Andalan Perkasa Abadi Tbk PT	26	26	26	+8,33%	2,56M	aa.aa	22/08
Emdeki Utama	162	162	160	+1,25%	59,6K	aa.aa	22/08
Trisula Textile	55	58	54	0,00%	40,27M	aa.aa	22/08
Kioson Komersial	84	88	82	-1,18%	26,8M	aa.aa	22/08
Garuda Maintenance Facility	61	61	61	0,00%	511,5K	aa.aa	22/08
Malacca Trust Wuwungan	394	400	392	-1,50%	36,1K	aa.aa	22/08
Kapuas Prima Coal	18	18	18	+5,88%	20,71M	aa.aa	22/08
Maming Enam Sembilan Mineral Tbk PT	252	254	248	+0,80%	101,1K	aa.aa	22/08
PP Presisi Tbk PT	107	112	105	-4,46%	35,54M	aa.aa	22/08
Wijaya Karya Bangunan Gedung	62	65	62	-4,62%	36,31M	aa.aa	22/08
M Cash Integrasi PT	975	995	925	+4,28%	61,4K	aa.aa	22/08
Pelita Samudera	358	360	352	+1,70%	779,3K	aa.aa	22/08
Asuransi Jiwa Syariah	154	165	144	+5,48%	13,97M	aa.aa	22/08
Campina Ice Cream	212	214	210	0,00%	5,01M	aa.aa	22/08
Dwi Guna Laksana	224	230	218	+2,75%	294,3K	aa.aa	22/08
Jasa Armada Indonesia	296	302	296	-0,67%	1,74M	aa.aa	22/08
Panca Budi Idaman	482	484	480	+0,84%	617K	aa.aa	22/08
Prima Cakrawala Abadi	37	37	37	+8,82%	4,32M	aa.aa	22/08
LCK Global Kedaton	220	220	206	+1,85%	6K	aa.aa	22/08
Cita Mineral	4.070	4.120	4.040	-1,21%	162K	aa.aa	22/08
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	31/12
Jaya Trishindo	252	252	248	0,00%	451,2K	aa.aa	22/08
Sky Energy	52	54	52	0,00%	0	aa.aa	31/12
Gihon Telekom	1.635	1.640	1.625	+0,62%	29,2K	aa.aa	22/08
Indah Prakasa Sentosa	116	119	116	-3,33%	197,1K	aa.aa	22/08
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	31/12
PT Dafam Property	63	72	62	-12,50%	44,91M	aa.aa	22/08
Bank Syariah Indonesia	2.730	2.760	2.720	-1,44%	7,51M	aa.aa	22/08
PT Surya Pertiwi	670	680	660	+1,52%	2,18M	aa.aa	22/08
Medikaloka Hermina	1.680	1.750	1.680	-3,72%	25,68M	aa.aa	22/08
Guna Timur Raya	184	191	174	+6,36%	4,27M	aa.aa	22/08
PT Sarimelati Kencana	206	210	198	-0,96%	9,41M	aa.aa	22/08
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	970	975	960	+1,57%	1,4M	aa.aa	22/08
MNC Studios	490	498	488	-1,21%	28,14M	aa.aa	22/08
Bank Tabungan Pensiunan	1.430	1.455	1.420	-1,72%	4,88M	aa.aa	22/08
Charnic Capital	1.290	1.295	1.270	-0,39%	9K	aa.aa	22/08
Royal Prima	102	116	92	+13,33%	953,38M	aa.aa	22/08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	31/12
PT Trimuda Nuansa	195	199	192	+0,52%	3,18M	aa.aa	22/08
Batavia Prosperindo Trans	100	100	96	+1,01%	309,6K	aa.aa	22/08
PT Kendaraan Terminal	1.100	1.105	1.080	+1,85%	2,78M	aa.aa	22/08
Jaya Sukses Makmur	1.055	1.055	1.050	0,00%	605,8K	aa.aa	22/08
MAP Aktif Adiperkasa	650	655	640	+0,78%	15,91M	aa.aa	22/08
Transcoal Pacific	6.025	6.025	5.800	+2,99%	8,29M	aa.aa	22/08
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	710	730	705	-0,70%	6,46M	aa.aa	22/08
NFC Indonesia	1.895	1.895	1.810	+4,70%	54,1K	aa.aa	22/08
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	31/12
MD Pictures	3.730	3.820	3.720	+0,27%	15,72M	aa.aa	22/08
Andira Agro	27	27	27	+8,00%	185,12M	aa.aa	22/08
Trimitra Propertindo	33	33	33	+10,00%	4,35M	aa.aa	22/08
Madusari Murni Indah	208	216	208	-1,89%	708,4K	aa.aa	22/08
Arkadia Digital	27	27	27	+3,85%	957,9K	aa.aa	22/08
Pantai Indah Kapuk Dua Tbk PT	16.000	16.450	15.875	+0,79%	11,14M	aa.aa	22/08
Natura City	104	109	104	-4,59%	5,24M	aa.aa	22/08
HK Metals Utama	50	50	50	0,00%	0	aa.aa	31/12
Maha Properti Indonesia Tbk PT	3.340	3.340	3.220	+1,21%	186,6K	aa.aa	22/08
Satria Antaran Prima	330	354	326	-2,94%	1,69M	aa.aa	22/08
Super Energy	3.110	3.190	3.100	-1,27%	15,8K	aa.aa	22/08
Garudafood Putra Putri	384	386	378	+0,52%	299,3K	aa.aa	22/08
Superkrane Mitra Utama	406	408	402	+1,00%	200,2K	aa.aa	22/08
Cahayaputra Asa Keramik	136	136	135	0,00%	100,2K	aa.aa	22/08
Kota Satu	232	236	232	-0,85%	3,2M	aa.aa	22/08
Yelooo Integra	58	58	58	+9,43%	14,13M	aa.aa	22/08
Shield On Service	840	840	775	+24,44%	771,6K	aa.aa	21/08
Dewata Freight	6	6	5	0,00%	0	aa.aa	31/12
Pool Advista Finance	29	29	29	+7,41%	3,59M	aa.aa	22/08
Nusantara Voucher	116	117	108	+3,57%	8,67M	aa.aa	22/08
Sentral Mitra Informatika	85	88	83	0,00%	6,21M	aa.aa	22/08
Satria Mega Kencana	268	272	260	+1,52%	97,7K	aa.aa	22/08
Urban Jakarta Propertindo	134	135	131	-0,74%	4,5K	aa.aa	22/08
Mega Perintis	745	750	740	0,00%	133K	aa.aa	22/08
Phapros	330	330	314	+0,61%	23,5K	aa.aa	22/08
Sentra Food	102	104	102	-1,92%	20,5K	aa.aa	22/08
Estika Tata Tiara	318	322	288	+9,66%	50,17M	aa.aa	22/08
Pollux Investasi	760	760	760	0,00%	100	aa.aa	22/08
Citra Putra	1.375	1.395	1.315	+4,56%	331,8K	aa.aa	22/08
Surya Permata Andalan Tbk PT	135	154	135	-4,93%	1,14M	aa.aa	22/08
Armada Berjaya	98	101	96	+1,03%	3,73M	aa.aa	22/08
PT Wahana Interfood	468	468	468	+9,86%	7,71M	aa.aa	22/08
Meta Epsi	53	58	53	0,00%	2,3M	aa.aa	22/08
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	31/12
Menteng Heritage Realty	38	39	37	-2,56%	1,05M	aa.aa	22/08
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Jasnita Telekom	108	113	106	0,00%	9,41M	aa.aa	22/08
Hotel Fitra International	374	374	302	+24,67%	20,29M	aa.aa	22/08
Bali Bintang Sejahtera	199	210	190	+2,05%	6,73M	aa.aa	22/08
Communication Cable Systems	336	340	326	+1,20%	338,4K	aa.aa	22/08
Surya Fajar Capital	1.915	1.915	1.915	0,00%	83,6K	aa.aa	22/08
Golden Flower	7.025	8.125	6.925	-13,54%	130,2K	aa.aa	22/08
Bima Sakti Pertiwi	81	81	79	+1,25%	21,87M	aa.aa	22/08
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	216	218	214	0,00%	217,2K	aa.aa	22/08
Krida Jaringan Nusantara	132	135	124	+5,60%	9,19M	aa.aa	22/08
Envy Technologies	50	51	50	0,00%	0	aa.aa	31/12
Berkah Prima Perkasa	320	324	308	-1,23%	262,9K	aa.aa	22/08
MNC Vision Networks	36	36	35	0,00%	9,85M	aa.aa	22/08
Hensel Davest	48	48	48	+9,09%	8,71M	aa.aa	22/08
Satyamitra Kemas Lestari	160	162	158	0,00%	95,3K	aa.aa	22/08
Inocycle	89	90	87	0,00%	342,7K	aa.aa	22/08
Arkha Jayanti	33	33	31	0,00%	7,83M	aa.aa	22/08
Eastparc Hotel	96	100	95	-1,03%	8,51M	aa.aa	22/08
Asuransi Jiwa Sinarmas	17.100	17.100	17.100	+20,00%	48K	aa.aa	21/08
Fuji Finance Indonesia	452	540	440	+3,20%	1,19M	aa.aa	22/08
DMS Propertindo	24	24	24	+9,09%	28,38M	aa.aa	22/08
Kencana Energi	805	815	805	-0,62%	2,06M	aa.aa	22/08
Telefast Indonesia	133	135	132	+0,76%	220,9K	aa.aa	22/08
Bhakti Agung Propertindo	15	15	15	+7,14%	7,69M	aa.aa	22/08
Gunung Raja	248	250	248	-1,59%	703,6K	aa.aa	22/08
Optima Prima	89	93	87	-4,30%	24,93M	aa.aa	22/08
Nusantara Almazia	104	105	103	-0,95%	1,36M	aa.aa	22/08
Gaya Abadi	68	71	67	-2,86%	36,73M	aa.aa	22/08
Trinitan	51	51	50	0,00%	0	aa.aa	31/12
Itama Ranoraya	430	432	426	+0,47%	1,12M	aa.aa	22/08
Digital Mediatama Maxima	322	336	322	-4,17%	2,27M	aa.aa	22/08
Ginting Jaya Energi	96	96	96	+9,09%	15,78M	aa.aa	22/08
Singaraja Putra	3.650	3.650	3.650	-0,82%	500	aa.aa	22/08
Sinergi Inti	42	42	39	+7,69%	756,4K	aa.aa	22/08
Dana Brata Luhur	1.120	1.165	1.110	+0,90%	2,97M	aa.aa	22/08
Mulia Boga Raya	650	670	650	-1,52%	1,43M	aa.aa	22/08
Palma Serasih	212	218	208	0,00%	3,25M	aa.aa	22/08
Asia Sejahtera Mina	274	290	232	+16,10%	1,89M	aa.aa	22/08
Ifishdeco	775	815	750	+1,97%	46,6K	aa.aa	22/08
Repower Asia Ind	45	45	42	+7,14%	17,48M	aa.aa	22/08
Indonesia Fibreboard	224	226	222	0,00%	227,9K	aa.aa	22/08
Uni Charm	486	486	476	+1,25%	2,57M	aa.aa	22/08
Putra Mandiri Jembar	119	119	117	+0,85%	80,1K	aa.aa	22/08
Galva Technologies	336	336	330	+0,60%	700	aa.aa	22/08
Tourindo Guide	915	915	875	0,00%	0	aa.aa	28/05
Cisadane Sawit Raya	775	820	775	-3,73%	3,58M	aa.aa	22/08
Bank Amar Indonesia	212	220	212	-1,85%	696,5K	aa.aa	22/08
Ashmore Asset	494	500	494	-0,80%	62,5K	aa.aa	22/08
Royalindo Investa	232	238	226	+0,87%	13,66M	aa.aa	22/08
Perintis Triniti	101	105	99	-0,98%	2,37M	aa.aa	22/08
Diamond Food	585	585	570	+0,86%	55K	aa.aa	22/08
Putra Rajawali Kencana	22	22	22	+10,00%	13,34M	aa.aa	22/08
Pratama Widya	970	980	970	-0,51%	24,9K	aa.aa	22/08
Lancartama Sejati	32	32	31	+3,23%	925,6K	aa.aa	22/08
Era Mandiri Cemerlang Tbk PT	154	163	148	0,00%	74,63M	aa.aa	22/08
Agro Yasa Lestari PT Tbk	109	113	108	+2,83%	13,89M	aa.aa	22/08
Diamond Citra	20	20	20	+5,26%	1,28M	aa.aa	22/08
Andalan Sakti	416	430	380	+11,23%	7,33M	aa.aa	22/08
Batulicin Nusantara	1.010	1.045	985	+1,00%	31,7K	aa.aa	22/08
Esta Multi Usaha	65	66	64	0,00%	2,4M	aa.aa	22/08
Makmur Berkah	120	125	119	-1,64%	1,64M	aa.aa	22/08
Metro Health	300	302	282	+4,90%	19,66M	aa.aa	22/08
Saraswanti Anugerah	340	342	338	+0,59%	342,4K	aa.aa	22/08
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	31/12
Cipta Selera	412	416	398	0,00%	0	aa.aa	12/08
Aesler Gr	2.990	3.360	2.100	0,00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	38	38	38	+5,56%	2,4M	aa.aa	22/08
Bumi Benowo	250	254	242	-1,57%	131,9K	aa.aa	22/08
Bhakti Multi Artha	870	895	870	-1,14%	2,34M	aa.aa	22/08
Cashlez World	90	90	82	+9,76%	2,49M	aa.aa	22/08
Indosterling	50	50	50	0,00%	0	aa.aa	31/12
Megalestari Epack	23	23	23	+9,52%	11,15M	aa.aa	22/08
Pradiksi Gunatama	1.445	1.445	1.420	+3,21%	102,6K	aa.aa	22/08
Boston Furniture	47	48	46	0,00%	8,64M	aa.aa	22/08
Pakuan	660	660	600	+24,53%	4,19M	aa.aa	20/08
Prima Globalindo	100	102	99	-1,96%	404,5K	aa.aa	22/08
Berlian Laju Tanker Tbk PT	23	23	23	+9,52%	6,59M	aa.aa	22/08
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	338	338	328	+0,60%	184,01M	aa.aa	22/08
Transkon Jaya	138	142	136	-1,43%	588,8K	aa.aa	22/08
Pinago Utama	2.520	2.650	2.440	-0,40%	57,1K	aa.aa	22/08
Puri Global Sukses	192	194	190	+1,05%	458,4K	aa.aa	22/08
Soho Global	755	760	745	+1,34%	89,2K	aa.aa	22/08
Selaras Citra	182	184	178	+2,25%	25,5K	aa.aa	22/08
Bank Bisnis	4.030	4.030	4.010	+0,50%	13,6K	aa.aa	21/08
Kurniamitra Duta	655	675	650	0,00%	155,6K	aa.aa	22/08
Grand House	197	246	197	-1,50%	2,37M	aa.aa	22/08
Rockfields Prop	580	580	555	0,00%	0	aa.aa	07/08
Planet Properindo	44	48	43	0,00%	2,58M	aa.aa	22/08
Morenzo Abadi	38	38	36	0,00%	29,5K	aa.aa	22/08
Djasa Ubersakti Tbk	16	16	15	0,00%	0	aa.aa	26/06
Trimitra Prawara	34	34	34	+6,25%	552,2K	aa.aa	22/08
Victoria Care	610	630	610	-2,40%	516,4K	aa.aa	22/08
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	5.750	5.750	5.725	+0,44%	5,5K	aa.aa	22/08
Bank Net Indonesia Syariah Tbk PT	840	845	830	+1,20%	6,86M	aa.aa	22/08
Diagnos Laboratorium Utama PT Tbk	148	152	145	-0,67%	1,97M	aa.aa	22/08
Widodo Makmur Unggas Tbk PT	15	15	14	0,00%	161,53M	aa.aa	22/08
Ulima Nitra PT	384	406	384	-4,00%	26,83M	aa.aa	22/08
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	500	500	494	0,00%	7,44M	aa.aa	22/08
Zyrexindo Mandiri Buana PT Tbk	157	160	152	+0,64%	4,35M	aa.aa	22/08
Imago Mulia Persada Tbk PT	250	258	232	+5,93%	85,8K	aa.aa	22/08
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.550	1.565	1.540	-0,64%	14,77M	aa.aa	22/08
Nusa Palapa Gemilang PT Tbk	54	64	50	+5,88%	125,23M	aa.aa	22/08
Lima Dua Lima Tiga PT	75	78	75	-1,32%	148,5K	aa.aa	22/08
Harapan Duta Pertiwi PT	123	123	123	0,00%	0	aa.aa	30/07
Triniti Dinamik PT Tbk	30	30	30	+7,14%	7,91M	aa.aa	22/08
Green Power Tbk PT	358	366	288	0,00%	0	aa.aa	10/07
Panca Anugrah Wisesa Tbk PT	1.050	1.060	970	+8,81%	749K	aa.aa	20/08
Archi Indonesia Tbk PT	655	680	640	+0,77%	25,39M	aa.aa	22/08
Bank Multiarta Sentosa PT	3.270	3.280	3.270	-0,30%	200	aa.aa	22/08
Era Graharealty PT Tbk	140	140	135	0,00%	11,6K	aa.aa	22/08
Bundamedik Tbk PT	190	195	189	0,00%	4,83M	aa.aa	22/08
Falmaco Nonwoven Industri PT Tbk	123	123	123	+9,82%	157,1K	aa.aa	22/08
PAM Mineral Tbk PT	1.075	1.085	1.055	-0,46%	11,89M	aa.aa	22/08
Trimegah Karya Pratama Tbk PT	74	78	73	-2,63%	15,01M	aa.aa	22/08
DCI Indonesia	340.000	345.125	340.000	-1,45%	2,8K	aa.aa	22/08
Bukalapak.com PT	180	189	176	+2,27%	571,68M	aa.aa	22/08
Hasnur Internasional Shipping Tbk PT	196	196	191	+3,16%	5,92M	aa.aa	22/08
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2.740	2.800	2.740	-1,44%	41,8M	aa.aa	22/08
Indo Oil Perkasa PT	138	142	138	0,00%	2,09M	aa.aa	22/08
Geoprima Solusi Tbk PT	310	334	306	-5,49%	6,5M	aa.aa	22/08
Prima Andalan Mandiri Tbk PT	3.880	3.900	3.850	-0,51%	42,5K	aa.aa	22/08
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	67	70	65	-2,90%	1,44M	aa.aa	22/08
Surya Biru Murni Acetylene Tbk PT	138	144	133	+3,76%	21,2M	aa.aa	22/08
Cemindo Gemilang Tbk PT	815	825	805	-0,61%	32,61M	aa.aa	22/08
GTS Internasional Tbk PT	58	58	54	+9,43%	50,29M	aa.aa	22/08
IDeA Indonesia Akademi Tbk PT	92	98	88	+1,10%	2,43M	aa.aa	22/08
Formosa Ingredient Factory PT Tbk	196	208	188	-1,51%	757,2K	aa.aa	22/08
Indointernet Tbk PT	4.410	4.420	4.350	-0,23%	42,3K	aa.aa	22/08
Ace Oldfields PT	73	76	70	+1,39%	32,19M	aa.aa	22/08
Damai Sejahtera Abadi Tbk PT	180	230	180	-0,55%	7,28M	aa.aa	22/08
Dayamitra Telekomunikasi PT	605	625	605	-0,82%	7,35M	aa.aa	22/08
Caturkarda Depo Bangunan PT Tbk	200	200	196	0,00%	955,5K	aa.aa	22/08
Perma Plasindo Tbk PT	129	129	125	+3,20%	2,46M	aa.aa	22/08
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	65	72	64	-2,99%	54,99M	aa.aa	22/08
Wira Global Solusi Tbk PT	157	160	156	0,00%	1,29M	aa.aa	22/08
Cisarua Mountain Dairy Tbk PT	4.970	4.990	4.870	+2,05%	839,9K	aa.aa	22/08
RMK Energy PT Tbk	770	785	765	-1,28%	819,5K	aa.aa	22/08
Obm Drilchem PT	206	212	206	0,00%	1,26M	aa.aa	22/08
Avia Avian PT Tbk	426	428	422	+0,47%	14,97M	aa.aa	22/08
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	90	93	88	+1,12%	8,01M	aa.aa	22/08
Bintang Samudera Mandiri Lines Tbk PT	102	104	102	0,00%	30,12M	aa.aa	22/08
Dharma Polimetal Tbk PT	1.045	1.090	1.030	0,00%	6,71M	aa.aa	22/08
Adaro Minerals Indonesia Tbk PT	1.025	1.035	1.015	+0,49%	10,34M	aa.aa	22/08
Semacom Integrated Tbk PT	93	94	91	0,00%	412,8K	aa.aa	22/08
Autopedia Sukses Lestari Tbk PT	117	127	104	+17,00%	2,05B	aa.aa	21/08
MDTV Media Tech Tbk PT	137	137	135	0,00%	1,12M	aa.aa	22/08
Mitra Angkasa Sejahtera PT Tbk	37	38	36	+2,78%	32,38M	aa.aa	22/08
Champ Resto Indonesia PT	715	715	705	0,00%	679,7K	aa.aa	22/08
Nusatama Berkah Tbk PT	53	59	50	+6,00%	170,2M	aa.aa	22/08
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	50,00	51,00	50,00	0,00%	13,43M	aa.aa	22/08
Sumber Mas Konstruksi Tbk PT	99,00	99,00	89,00	+10,00%	61,26M	aa.aa	22/08
Nanotech Indonesia Global Tbk PT	34,00	34,00	31,00	+9,68%	55,17M	aa.aa	22/08
Sumber Tani Agung Resources Tbk PT	1.045,00	1.060,00	1.040,00	0,00%	12,95M	aa.aa	22/08
Sepeda Bersama Indonesia Tbk PT	845,00	850,00	830,00	+0,60%	5,41M	aa.aa	22/08
Wir Asia Tbk PT	222,00	242,00	194,00	+15,03%	3,44B	aa.aa	22/08
Sigma Energy Compressindo Tbk PT	124,00	133,00	116,00	+7,83%	48,71M	aa.aa	22/08
GoTo Gojek Tokopedia PT	61,00	62,00	60,00	0,00%	2,3B	aa.aa	22/08
Teladan Prima Agro PT Tbk	695,00	700,00	685,00	0,00%	1,39M	aa.aa	22/08
Murni Sadar Tbk PT	955,00	985,00	930,00	+0,53%	1,5M	aa.aa	22/08
Winner Nusantara Jaya Tbk PT	27,00	30,00	27,00	-3,57%	67,71M	aa.aa	22/08
Indo Boga Sukses Tbk PT	44,00	48,00	41,00	0,00%	59,19M	aa.aa	22/08
Oscar Mitra Sukses Sejahtera Tbk PT	33,00	33,00	30,00	+10,00%	41,68M	aa.aa	22/08
Cilacap Samudera Fishing Industry	25,00	26,00	25,00	0,00%	15,31M	aa.aa	22/08
Chemstar Indonesia Tbk PT	103,00	110,00	101,00	+1,98%	62,85M	aa.aa	22/08
Arkora Hydro Tbk PtT	1.440,00	1.470,00	1.410,00	-1,03%	771,3K	aa.aa	22/08
Cerestar Indonesia Tbk PT	195,00	195,00	189,00	+1,04%	250,4K	aa.aa	22/08
PT Dewi SHRI Farmindo Tbk	113,00	113,00	106,00	+5,61%	56,09M	aa.aa	22/08
Tera Data Indonusa Tbk PT	128,00	132,00	127,00	-1,54%	932,5K	aa.aa	22/08
Bangun Karya Perkasa Jaya PT Tbk	244,00	246,00	238,00	0,00%	17,71M	aa.aa	22/08
Habco Trans Maritima Tbk PT	266,00	268,00	264,00	0,00%	23,27M	aa.aa	22/08
Utama Radar Cahaya Tbk PT	181,00	220,00	180,00	-9,50%	1,54M	aa.aa	22/08
Aman Agrindo Tbk PT	296,00	374,00	290,00	-8,64%	44,02M	aa.aa	22/08
Agung Menjangan Mas Tbk PT	152,00	173,00	143,00	-3,80%	20,41M	aa.aa	22/08
Jhonlin Agro Raya PT Tbk	1.020,00	1.060,00	955,00	-3,32%	27,38M	aa.aa	22/08
Sari Kreasi Boga PT Tbk	15,00	15,00	14,00	0,00%	0	aa.aa	26/06
Mora Telematika Indonesia Tbk PT	402,00	412,00	398,00	-1,47%	372,4K	aa.aa	22/08
Kusuma Kemindo Sentosa PT	30,00	30,00	30,00	0,00%	898,8K	aa.aa	22/08
Pelayaran Nasional Ekalya	322,00	324,00	318,00	+0,63%	465,4K	aa.aa	22/08
Estee Gold Feet PT Tbk	246,00	252,00	238,00	-0,81%	32,5K	aa.aa	22/08
Klinko Karya Imaji PT Tbk	183,00	187,00	177,00	+3,98%	1,3M	aa.aa	22/08
Rohartindo Nusantara Luas Tbk Pt	64,00	70,00	52,00	+23,08%	252,87M	aa.aa	22/08
Toba Surimi Industries Tbk Pt	242,00	242,00	236,00	0,00%	3,38M	aa.aa	22/08
Hetzer Medical Indonesia Tbk PT	50,00	54,00	50,00	0,00%	57,4M	aa.aa	22/08
Black Diamond Resources Tbk PT	42,00	42,00	42,00	0,00%	5,51M	aa.aa	22/08
Segar Kumala Indonesia Tbk PT	1.325,00	1.380,00	1.280,00	+0,38%	330,4K	aa.aa	22/08
Famon Awal Bros Sedaya Tbk PT	620,00	620,00	615,00	0,00%	2,4K	aa.aa	22/08
Citra Borneo Utama PT Tbk	1.440,00	1.525,00	1.210,00	+17,55%	159,2K	aa.aa	22/08
PT Menthobi Karyatama Raya Tbk	106,00	108,00	105,00	-0,93%	1,83M	aa.aa	22/08
Jayamas Medica Industri PT	196,00	200,00	188,00	+4,26%	5,49M	aa.aa	22/08
PT Wulandari Bangun Laksana Tbk	52,00	52,00	51,00	0,00%	42,21M	aa.aa	22/08
PT Primadaya Plastisindo Tbk	500,00	505,00	490,00	0,00%	198,1K	aa.aa	22/08
Puri Sentul Permai Tbk PT	120,00	123,00	119,00	0,00%	40,4K	aa.aa	22/08
Ketrosden Triasmitra PT	296,00	306,00	290,00	-1,33%	2,52M	aa.aa	22/08
Bersama Zatta Jaya Tbk PT	16,00	16,00	16,00	+6,67%	4,99M	aa.aa	22/08
Global Digital Niaga Tbk PT	372,00	376,00	370,00	0,00%	532,8K	aa.aa	22/08
Multi Medika Internasional PT Tbk	270,00	288,00	256,00	-3,57%	9,73M	aa.aa	22/08
Techno9 Indonesia PT Tbk	236,00	236,00	218,00	+9,26%	88,02M	aa.aa	22/08
Saraswanti Indoland Dev PT	104,00	107,00	103,00	0,00%	2,08M	aa.aa	22/08
Personel Alih Daya Tbk PT	36,00	36,00	36,00	+9,09%	4,3M	aa.aa	22/08
Isra Presisi Indonesia PT Tbk	18,00	18,00	18,00	+5,88%	19,01M	aa.aa	22/08
Venteny Fortuna International PT	111,00	122,00	110,00	-6,72%	56,34M	aa.aa	22/08
Mitra Tirta Buwana PT Tbk	88,00	103,00	86,00	-6,38%	4,97M	aa.aa	22/08
Data Sinergitama Jaya Tbk PT	226,00	234,00	193,00	+15,31%	134,61M	aa.aa	22/08
Jobubu Jarum Minahasa PT Tbk	117,00	126,00	114,00	+3,54%	35,23M	aa.aa	22/08
PT Citra Buana Prasida Tbk	204,00	248,00	185,00	+10,27%	4,34M	aa.aa	22/08
Cakra Buana Resources Energi PT Tbk	122,00	122,00	115,00	0,00%	0	aa.aa	08/08
Sunindo Pratama PT Tbk	765,00	770,00	760,00	-0,65%	305,9K	aa.aa	22/08
PT Hatten Bali PT Tbk	214,00	214,00	210,00	+0,94%	370,5K	aa.aa	22/08
Lavender Bina Cendikia PT Tbk	29,00	30,00	28,00	-3,33%	2,62M	aa.aa	22/08
Penta Valent PT	444,00	450,00	432,00	-0,89%	227,7K	aa.aa	22/08
PT Jasa Berdikari Logistics Tbk	59,00	64,00	59,00	-6,35%	67,02M	aa.aa	22/08
Wijaya Cahaya Timber PT	157,00	159,00	153,00	+2,61%	1,93M	aa.aa	22/08
Aviana Sinar Abadi PT Tbk	116,00	116,00	116,00	0,00%	0	aa.aa	08/08
Hassana Boga Sejahtera PT Tbk	63,00	63,00	63,00	+8,62%	2,01M	aa.aa	22/08
Pelita Teknologi Global PT Tbk	1.455,00	1.465,00	1.440,00	+1,04%	66K	aa.aa	22/08
Haloni Jane PT Tbk	84,00	85,00	82,00	0,00%	7,07M	aa.aa	22/08
PT Solusi Kemasan Digital Tbk	2.960,00	3.280,00	2.960,00	-9,76%	4,16M	aa.aa	22/08
Vastland Indonesia PT Tbk	175,00	176,00	170,00	+2,34%	9,56M	aa.aa	22/08
Hoffmen Cleanindo PT Tbk	204,00	206,00	202,00	0,00%	249,8K	aa.aa	22/08
PT Pertamina Geothermal Energy	1.415,00	1.445,00	1.415,00	-0,35%	42,28M	aa.aa	22/08
PT Lini Imaji Kreasi Ecosystem Tbk	168,00	191,00	157,00	0,00%	918,19M	aa.aa	15/08
Berdikari Pondasi	151,00	151,00	147,00	+0,67%	12,7M	aa.aa	22/08
Mitra Pack	107,00	109,00	106,00	0,00%	26,65M	aa.aa	22/08
PT Petrindo Jaya Kreasi Tbk	1.635,00	1.665,00	1.620,00	-0,61%	220,94M	aa.aa	22/08
Teknologi Karya Digital Nusa PT Tbk	100,00	104,00	99,00	-1,96%	3,95M	aa.aa	22/08
PT Saptausaha Gemilangindah Tbk	28,00	28,00	28,00	+7,69%	3,5M	aa.aa	22/08
PT Nusantara Sawit Sejahtera Tbk	420,00	424,00	416,00	0,00%	8,69M	aa.aa	22/08
PT Hillcon Tbk	206,00	208,00	204,00	0,00%	7,15M	aa.aa	22/08
Grahaprima Suksesmandiri Tbk PT	140,00	144,00	138,00	0,00%	668,1K	aa.aa	22/08
Arsy Buana Travelindo Tbk PT	121,00	125,00	117,00	0,00%	14,12M	aa.aa	22/08
Multi Makmur Lemindo Tbk	98,00	99,00	98,00	+8,89%	23,37M	aa.aa	22/08
PT Trimegah Bangun Persada Tbk	1.000,00	1.005,00	980,00	+2,04%	34,33M	aa.aa	22/08
PT Era Digital Media Tbk	254,00	262,00	254,00	-2,31%	18,69M	aa.aa	22/08
Menn Teknologi Indonesia Tbk PT	45,00	46,00	45,00	0,00%	8,66M	aa.aa	22/08
Merdeka Battery Materials PT	414,00	428,00	412,00	-3,27%	167,79M	aa.aa	22/08
Era Media Sejahtera Tbk PT	160,00	168,00	157,00	+0,63%	174,5M	aa.aa	22/08
Informasi Teknologi Indonesia Tbk	146,00	148,00	143,00	0,00%	10,24M	aa.aa	22/08
MPX Logistics International Tbk PT	111,00	116,00	111,00	0,00%	11,45M	aa.aa	22/08
Tripar Multivision Plus Tbk PT	284,00	284,00	274,00	+2,90%	10,7M	aa.aa	22/08
King Tire Indonesia Tbk PT	128,00	128,00	125,00	+0,79%	171,3K	aa.aa	22/08
Sarana Mitra Luas Tbk PT	480,00	482,00	448,00	+7,14%	563,93M	aa.aa	22/08
Maxindo Karya Anugerah	51,00	53,00	50,00	0,00%	43,11M	aa.aa	22/08
Maxindo Karya Anugerah	142,00	144,00	140,00	+0,71%	4,98M	aa.aa	22/08
PT VKTR Teknologi Mobilitas	118,00	124,00	97,00	+21,65%	448,87M	aa.aa	22/08
Graha Mitra Asia Tbk PT	39,00	46,00	38,00	-7,14%	114,2M	aa.aa	22/08
Amman Mineral Internasional Tbk PT	8.600,00	8.775,00	8.550,00	-1,43%	63,69M	aa.aa	22/08
Carsurin Tbk PT	116,00	118,00	115,00	0,00%	907,5K	aa.aa	22/08
Graha Prima Mentari PT Tbk	52,00	53,00	50,00	-1,89%	4,22M	aa.aa	22/08
PT Widiant Jaya Krenindo Tbk	26,00	26,00	25,00	+8,33%	41,13M	aa.aa	22/08
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	252,00	260,00	252,00	-3,08%	105,58M	aa.aa	22/08
Mandiri Herindo Adiperkasa Tbk PT	144,00	148,00	144,00	-2,04%	2,5M	aa.aa	22/08
PT Royaltama Mulia Kontraktorindo	108,00	109,00	105,00	+0,93%	2,01M	aa.aa	22/08
Nusantara Sejahtera Raya Tbk PT	139,00	142,00	138,00	-1,42%	27,55M	aa.aa	22/08
PT ITSEC Asia Tbk	985,00	1.030,00	975,00	-1,99%	18,43M	aa.aa	22/08
Sinar Eka Selaras PT	336,00	350,00	332,00	-2,33%	16,69M	aa.aa	22/08
Multi Garam Utama Tbk PT	82,00	84,00	80,00	0,00%	334,4K	aa.aa	22/08
PT Ingria Pratama Capitalindo Tbk	92,00	94,00	88,00	-2,13%	877,5K	aa.aa	22/08
Minahasa Membangun Hebat Tbk PT	136,00	136,00	136,00	+9,68%	1,06M	aa.aa	22/08
Paperocks Indonesia Tbk PT	236,00	248,00	236,00	-3,28%	17,56M	aa.aa	22/08
Humpuss Maritim Internasional Tbk	108,00	108,00	80,00	+35,00%	1,77B	aa.aa	22/08
Lupromax Pelumas Indonesia Tbk PT	81,00	86,00	78,00	-1,22%	5,52M	aa.aa	22/08
Mutuagung Lestari Tbk PT	92,00	95,00	91,00	0,00%	3,83M	aa.aa	22/08
Pt Multisarana Intan Eduka Tbk	34,00	35,00	31,00	+6,25%	7,04M	aa.aa	22/08
Charlie Hospital Semarang PT	376,00	384,00	376,00	-1,57%	1,33M	aa.aa	22/08
Multitrend Indo Tbk PT	354,00	358,00	338,00	+0,57%	8,14M	aa.aa	22/08
Anugerah Spareparts Sejahtera PT	54,00	56,00	50,00	+1,89%	10,13M	aa.aa	22/08
Sumber Sinergi Makmur PT Tbk	109,00	114,00	109,00	-2,68%	94,29M	aa.aa	22/08
Kokoh Exa Nusantara Tbk PT	62,00	63,00	61,00	-1,59%	10,76M	aa.aa	22/08
Pulau Subur Tbk PT	183,00	189,00	181,00	-1,08%	26,08M	aa.aa	22/08
Lovina Beach Brewery Tbk PT	159,00	162,00	135,00	+17,78%	120,83M	aa.aa	22/08
Logisticsplus International Tbk PT	62,00	64,00	58,00	+5,08%	25,17M	aa.aa	22/08
Koka Indonesia PT	103,00	113,00	103,00	-1,90%	65,85M	aa.aa	22/08
Barito Renewables Energy PT Tbk	8.525,00	8.575,00	8.350,00	+1,19%	18,61M	aa.aa	22/08
Agro Bahari Nusantara PT Tbk	2.330,00	2.330,00	2.200,00	+9,91%	271,6K	aa.aa	21/08
Ikapharmindo Putramas PT	194,00	196,00	192,00	-0,51%	661,6K	aa.aa	22/08
Mastersystem Infotama PT	1.625,00	1.640,00	1.620,00	-0,31%	2,71M	aa.aa	22/08
Kian Santang Muliatama PT	115,00	116,00	113,00	+1,77%	10,38M	aa.aa	22/08
JANU PUTRA SEJAHTERA Tbk PT	170,00	175,00	167,00	+2,41%	171,83M	aa.aa	22/08
Maja Agung Latexindo PT Tbk	124,00	132,00	123,00	-5,34%	432,13M	aa.aa	22/08
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	29/07
Citra Nusantara Gemilang Tbk PT	125,00	126,00	122,00	0,00%	10,75M	aa.aa	22/08
Adhi Kartiko Pratama Tbk PT	418,00	422,00	414,00	-0,48%	3,15M	aa.aa	22/08
Sinergi Multi Lestarindo PT Tbk	161,00	164,00	158,00	0,00%	3,19M	aa.aa	22/08
Multi Spunindo Jaya Tbk PT	314,00	314,00	306,00	0,00%	4,51M	aa.aa	22/08
Manggung Polahraya PT Tbk	45,00	46,00	43,00	+7,14%	21,25M	aa.aa	22/08
Samcro Hyosung Adilestari PT Tbk	95,00	115,00	93,00	-4,04%	373,43M	aa.aa	22/08
Griptha Putra Persada Tbk PT	78,00	80,00	76,00	-1,27%	8,06M	aa.aa	22/08
Sumber Mineral Global Abadi Tbk PT	118,00	126,00	109,00	+9,26%	431,63M	aa.aa	22/08
Terang Dunia Internusa PT	80,00	81,00	79,00	-1,23%	7,81M	aa.aa	22/08
Pt Topindo Solusi Komunika	55,00	56,00	53,00	-1,79%	38,36M	aa.aa	22/08
Mitra Pedagang Indonesia PT Tbk	67,00	74,00	63,00	+4,69%	200,57M	aa.aa	22/08
Ancara Logistics Indonesia PT Tbk	565,00	575,00	560,00	+0,89%	3,35M	aa.aa	22/08
Homeco Victoria Makmur PT Tbk	184,00	184,00	182,00	0,00%	5,8M	aa.aa	22/08
Pt Harta Djaya Karya Tbk	60,00	65,00	56,00	-1,64%	48,26M	aa.aa	22/08
Multikarya Asia Pasifik Raya Tbk PT	360,00	360,00	358,00	+0,56%	70,6K	aa.aa	22/08
Ecocare Indo Pasifik PT Tbk	166,00	168,00	163,00	+1,22%	4,93M	aa.aa	22/08
Bersama Mencapai Puncak PT Tbk	113,00	118,00	111,00	-0,88%	24,42M	aa.aa	22/08
Satu Visi Putra PT Tbk	132,00	134,00	131,00	-0,75%	5,06M	aa.aa	22/08
Dunia Virtual Online Tbk PT	600,00	620,00	500,00	+13,21%	10,3M	aa.aa	22/08
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	16,5M	aa.aa	22/08
Multi Hanna Kreasindo Tbk PT	126,00	127,00	125,00	0,00%	811,4K	aa.aa	22/08
Remala Abadi Tbk PT	3.060,00	3.260,00	2.730,00	+3,73%	36,16M	aa.aa	22/08
Xolare RCR Energy PT Tbk	178,00	196,00	178,00	-3,26%	454,91M	aa.aa	22/08
Benteng Api Technic PT Tbk	108,00	110,00	101,00	+5,88%	18,76M	aa.aa	22/08
Soraya Berjaya Indonesia Tbk PT	89,00	93,00	86,00	+2,30%	3,01M	aa.aa	22/08
Pt Cipta Perdana Lancar Tbk	130,00	134,00	130,00	-2,99%	24,65M	aa.aa	22/08
Pt Intra Golflink Resorts Tbk	212,00	214,00	210,00	-0,93%	2,74M	aa.aa	22/08
Gunanusa Eramandiri Tbk PT	248,00	256,00	246,00	0,00%	646,7K	aa.aa	22/08
Superior Prima Sukses PT Tbk	162,00	163,00	158,00	+3,18%	12,73M	aa.aa	22/08
PT Indo American Seafoods Tbk	83,00	85,00	82,00	0,00%	3,67M	aa.aa	22/08
PT UBC Medical Indonesia Tbk	141,00	142,00	139,00	-0,70%	369,6K	aa.aa	22/08
Global Sukses Digital Tbk PT	139,00	141,00	136,00	+0,72%	2,52M	aa.aa	22/08
Pt Esta Indonesia Tbk	286,00	286,00	280,00	0,00%	2,52M	aa.aa	22/08
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	142,00	149,00	138,00	+2,90%	5,1M	aa.aa	22/08
Daaz Bara Lestari Tbk PT	3.350,00	3.420,00	3.340,00	-0,89%	218,2K	aa.aa	22/08
Newport Marine Services PT Tbk	109,00	110,00	107,00	+0,93%	3,29M	aa.aa	22/08
Adiwarna Anugerah Abadi PT Tbk	161,00	164,00	159,00	0,00%	67,5M	aa.aa	22/08
Adaro Andalan Indonesia	6.825,00	6.925,00	6.825,00	-0,36%	4,82M	aa.aa	22/08
Daya Intiguna Yasa PT Tbk	1.250,00	1.260,00	1.235,00	-0,40%	2,02M	aa.aa	22/08
Kentanix Supra International Tbk PT	220,00	232,00	216,00	-1,79%	523,6K	aa.aa	22/08
Raharja Energi Cepu Tbk Pt	6.625,00	6.875,00	6.600,00	-2,57%	9,51M	aa.aa	22/08
Asuransi Digital Bersama Tbk PT	105,00	125,00	99,00	+8,25%	79,9M	aa.aa	22/08
Hero Global Investment	150,00	151,00	148,00	0,00%	9,4M	aa.aa	22/08
Raja Roti Cemerlang	82,00	84,00	81,00	-1,20%	12,87M	aa.aa	22/08
Brigit Biofarmaka Teknologi Tbk PT	454,00	458,00	442,00	+3,18%	4,74M	aa.aa	22/08
Bangun Kosambi Sukses Pt Tbk	6.050,00	6.100,00	5.950,00	+1,68%	6,44M	aa.aa	22/08
Delta Giri Wacana Tbk PT	434,00	444,00	434,00	-1,81%	9,86M	aa.aa	22/08
Jantra Grupo Indonesia PT Tbk	77,00	79,00	74,00	0,00%	72,73M	aa.aa	22/08
Sinar Terang Mandiri PT Tbk	575,00	615,00	570,00	-3,36%	5,19M	aa.aa	22/08
Yupi Indo Jelly Gum PT Tbk	1.690,00	1.695,00	1.675,00	0,00%	17,7K	aa.aa	22/08
Fore Kopi Indonesia PT Tbk	570,00	575,00	560,00	-0,87%	5,53M	aa.aa	22/08
Medela Potentia Tbk PT	264,00	276,00	244,00	+0,76%	87,91M	aa.aa	22/08
Cipta Sarana Medika Tbk PT	119,00	127,00	118,00	-1,65%	203,3M	aa.aa	22/08
Asia Pramulia Tbk PT	97,00	98,00	97,00	+1,04%	4,58M	aa.aa	22/08
Chandra Daya Investasi Tbk PT	1.485,00	1.515,00	1.410,00	+2,06%	198,01M	aa.aa	22/08
Indokripto Koin Semesta Tbk PT	1.910,00	1.910,00	1.530,00	+24,84%	392M	aa.aa	22/08
Pancaran Samudera Transport Tbk PT	1.520,00	1.550,00	1.500,00	+1,00%	839,2K	aa.aa	22/08
Trimitra Trans Persada Tbk PT	515,00	520,00	510,00	+0,98%	4,05M	aa.aa	22/08
Diastika Biotekindo Tbk PT	204,00	210,00	204,00	-2,86%	17,22M	aa.aa	22/08
Merry Riana Edukasi Tbk PT	264,00	282,00	254,00	+0,76%	24,36M	aa.aa	22/08
Prima Multi Usaha Indonesia Tbk PT	124,00	131,00	122,00	+1,64%	47,18M	aa.aa	22/08

Ibovespa

137.968,00

+3.457

+2,57%

Ibovespa Futuros

140.671,00

+3.622

+2,64%

US 500

6.467,70

+97,5

+1,53%

US 30

45.645,00

+859,5

+1,92%

S&P 500 VIX

14,22

-2,38

-14,34%

Bitcoin Futuro Futuros

116.850,00

+4.565,0

+4,07%

Índice Dólar

97,60

-0,910

-0,92%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,96	+3,33%	639,43M
Petrobras PN	30,47	+2,87%	49,75M
Banco do Brasil ON	20,50	+4,11%	38,14M
Bradesco PN	16,31	+3,29%	36,90M
Itaú Unibanco PN	37,39	+2,80%	31,63M
Vale ON	54,79	+2,51%	20,67M
BTG Pactual Unit	43,30	+1,62%	19,70M

Nome	Último	Var. %	Vol.
Estrela PN	6,490	+49,20%	26,40K
Plascar Participações ON	5,01	+15,70%	600,00
HBR Realty ON	4,19	+13,86%	1,13M
Westwing ON	5,45	+13,54%	152,20K
Inepar ON	1,71	+13,25%	95,50K
Zoom BDR	17,90	+12,58%	11,01K
Best Buy BDR	409,60	+12,07%	42,00

Nome	Último	Var. %	Vol.
FII Loft II	4,20	-33,86%	51,11K
FII RB Capital Desenvolvimento Residencial II	2,00	-20,00%	50,00
ICICI Bank BDR	155,01	-17,11%	3,00
Santanense ON	2,62	-12,37%	1,40K
Oncoclinicas ON	3,29	-9,37%	5,10M
PPLA Participations Unit	0,88	-8,33%	1,08K
BRB PN	10,20	-7,52%	1,20K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,50	+4,11%	38,14M
Petrobras PN	30,47	+2,87%	49,75M
Vale ON	54,79	+2,51%	20,67M
Azul PN	0,58	+1,75%	9,81M
Cogna ON	2,93	+7,72%	37,62M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A Aaaaaa	16,36	+45,43%	23,79
Aaa Aaaaaa A A	16,36	+45,43%	23,79
Aaaaaaaa Aaaaaa	12,56	+45,04%	18,22
Aaaaaaaaaaaa	12,56	+45,04%	18,22
Aaaaa Aaaaaa	14,21	+43,95%	20,46
Aa Aaaaa	14,21	+43,95%	20,46
Aa A Aaa	12,21	+43,69%	17,54

Nome	Último	Potencial Alta	Preço-Justo
A A Aaaaaa	16,36	+45,43%	23,79
Aaa Aaaaaa A A	16,36	+45,43%	23,79
Aaaaaaaa Aaaaaa	12,56	+45,04%	18,22
Aaaaaaaaaaaa	12,56	+45,04%	18,22
Aaaaa Aaaaaa	14,21	+43,95%	20,46
Aa Aaaaa	14,21	+43,95%	20,46
Aa A Aaa	12,21	+43,69%	17,54

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+800.0%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+637.3%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+296.0%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+670.4%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2457.5%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1107.0%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+650.3%

S&P Midcap 400

+219.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1231.1%

S&P 500 Pure Value

+184.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+484.2%

S&P/BMV IPC

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.5%

FTSE Italia All Share

+128.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+457.5%

DAX

+148.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.4%

Tadawul All Share

+29.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+347.8%

KOSPI

+55.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo