IDX Composite (JKSE)

Jacarta

Moeda em IDR

7.071,63

-34,89(-0,49%)

Fechado·04:59:59

Var. Diária

7.032,98

7.151,51

Var. 52 semanas

6.688,78

9.174,47

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	113	113	107	+3,67%	11,91M	aa.aa	06:10:08
Asia Pacific Investama Tbk PT	54	55	53	+5,88%	180,2K	aa.aa	06:00:00
Argha Karya Prima Ind	575	595	545	+6,48%	467,9K	aa.aa	06:00:00
Austindo Nusantara Jaya	1.785	1.815	1.785	-0,83%	97,9K	aa.aa	06:02:14
Bank Bumi Arta	800	820	775	0,00%	622,9K	aa.aa	06:02:00
Bank Maspion Indonesia	500	505	482	+0,40%	1,9K	aa.aa	05:39:04
Bank Ocbc Nisp	1.330	1.355	1.330	-1,12%	4,49M	aa.aa	06:02:00
Bank Of India Indonesia	1.350	1.350	1.350	0,00%	0	aa.aa	10/04
Bank Qnb Indonesia	59	59	58	0,00%	1,74M	aa.aa	06:04:12
Bayu Buana	1.375	1.380	1.355	+1,10%	107,6K	aa.aa	06:06:54
Buana Finance	685	700	660	+1,48%	27,1K	aa.aa	06:14:23
Delta Djakarta	2.000	2.000	1.985	0,00%	30,1K	aa.aa	05:47:28
Destinasi Tirta	510	510	490	+2,00%	1,5K	aa.aa	06:00:00
Elang Mahkota	825	850	795	-0,60%	55,91M	aa.aa	06:13:45
Enseval Putra	2.360	2.380	2.360	+0,43%	16,8K	aa.aa	06:03:45
Equity Dev Inv	102	110	102	+0,99%	7,6M	aa.aa	06:07:02
Eratex Djaja	204	208	200	-0,97%	496,3K	aa.aa	06:08:30
Ever Shine Textile	168	175	166	-1,18%	4,67M	aa.aa	06:09:57
Fast Food Indonesia	302	308	290	+1,34%	1,13M	aa.aa	06:00:00
Fks Multi Agro	810	815	805	+0,62%	29,4K	aa.aa	05:46:01
Golden Energy Mines	8.050	8.200	7.850	+0,94%	146,4K	aa.aa	06:00:00
Indo Kordsa	4.660	4.900	4.580	+3,79%	7K	aa.aa	06:02:47
Indo Straits	310	312	300	+0,65%	9K	aa.aa	05:17:38
Indorama Synthetics	2.730	2.730	2.670	-0,36%	1,6K	aa.aa	05:47:36
Kabelindo Murni	328	328	318	+1,86%	75,6K	aa.aa	06:00:00
Kedaung Indah Can	224	234	220	-0,88%	1,26M	aa.aa	06:08:41
Kokoh Inti Arebama	85	87	85	-2,30%	25,6K	aa.aa	06:00:00
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	478	478	462	+0,42%	1,91M	aa.aa	06:11:55
Maskapai Reasuransi	1.035	1.085	1.030	+1,97%	50,7K	aa.aa	06:00:00
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.050	22.575	22.025	+0,11%	41,7K	aa.aa	05:48:41
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	238	246	226	+3,48%	743,8K	aa.aa	06:00:00
PT Temas Tbk	128	131	125	+1,59%	5,52M	aa.aa	06:12:02
Pelayaran Nelly	320	328	314	-2,44%	418,7K	aa.aa	05:35:50
Pikko Land Development	78	86	75	-4,88%	123,07M	aa.aa	06:14:26
Pioneerindo Gourmet	900	1.050	875	+1,69%	278,8K	aa.aa	06:00:00
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	86	97	83	0,00%	0	aa.aa	24/04
Prasidha Aneka Niaga	188	248	185	-11,32%	237,8M	aa.aa	06:14:08
Provident Agro	360	364	356	-0,55%	108,8K	aa.aa	06:02:20
Pudjiadi & Sons	620	635	560	-3,13%	45,8K	aa.aa	06:00:00
Reliance Securities	490	490	490	-2,97%	2,3K	aa.aa	01:25:33
Ricky Putra Globalindo	100	113	94	+2,04%	13,52M	aa.aa	06:02:00
Rig Tenders	690	695	670	0,00%	79,4K	aa.aa	05:18:39
Samudera Indonesia	344	346	340	0,00%	10,37M	aa.aa	06:08:40
Sekar Bumi	665	745	650	+3,10%	4,2M	aa.aa	06:05:31
Sepatu Bata	65	65	63	+1,56%	2,7K	aa.aa	06:00:00
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.040	2.040	2.030	-2,39%	800	aa.aa	05:42:10
Supreme Cable	2.340	2.370	2.310	-0,43%	22,4K	aa.aa	05:41:12
Sunson Textile	650	685	640	+1,56%	100,6K	aa.aa	06:02:28
Surya Toto Indonesia	276	280	270	+1,47%	831,6K	aa.aa	06:14:38
Suryamas Dutamakmur	630	655	600	+0,80%	210,3K	aa.aa	06:10:04
Tifico Fiber Indonesia	710	710	710	-7,79%	1,4K	aa.aa	04:55:01
Tigaraksa Satria	4.990	4.990	4.940	0,00%	800	aa.aa	04:37:46
Trans Power Marine	580	585	575	0,00%	6,75M	aa.aa	06:13:29
Trias Sentosa	478	478	460	+1,70%	10,5K	aa.aa	06:00:00
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.970	3.030	2.970	-1,00%	827,8K	aa.aa	06:00:00
Aspirasi Hidup Indonesia Tbk PT	368	388	366	-4,66%	48,13M	aa.aa	06:11:29
Acset Indonusa	97	97	97	0,00%	356K	aa.aa	06:08:59
Alamtri Resources Indonesia Tbk PT	2.410	2.470	2.400	-3,98%	71,46M	aa.aa	06:14:53
Adhi Karya Persero	181	185	180	-0,55%	5,8M	aa.aa	06:11:58
Adi Sarana Armada	825	855	815	-2,94%	8,46M	aa.aa	06:03:06
Adira Dinamika	8.625	8.650	8.475	+1,17%	312,3K	aa.aa	06:14:24
Agung Podomoro	186	189	176	+2,76%	39,68M	aa.aa	06:13:11
Akasha Wira	17.975	18.475	17.550	+0,56%	45K	aa.aa	06:00:00
Artha Mahiya Investama Tbk PT	456	520	448	+0,88%	2,23M	aa.aa	06:02:31
Akr Corporindo	1.530	1.560	1.525	-1,92%	15,17M	aa.aa	06:14:54
Alam Sutera Realty	137	139	130	+3,01%	22,72M	aa.aa	06:14:59
Alkindo Naratama	590	605	580	-2,48%	67,3K	aa.aa	06:00:00
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	126	126	122	+0,80%	3,56M	aa.aa	06:10:47
Aneka Tambang Persero	4.040	4.290	3.940	-1,94%	171,37M	aa.aa	06:14:27
Apexindo Pratama Duta	200	204	197	+0,50%	16,93M	aa.aa	06:14:35
Arita Prima Indonesia	190	195	190	-2,06%	172K	aa.aa	04:15:41
Arthavest	2.740	2.790	2.480	-1,79%	4,3K	aa.aa	04:34:45
Arwana Citramulia	496	505	494	0,00%	3,7M	aa.aa	06:09:58
Asuransi Dayin Mitra	615	630	600	+0,82%	24K	aa.aa	05:29:42
Multi Artha Guna	438	444	434	-0,90%	50,5K	aa.aa	06:00:00
Asuransi Ramayana	284	284	282	+0,71%	3,8K	aa.aa	05:03:44
Asahimas Flat Glass	3.260	3.260	3.170	0,00%	3,2K	aa.aa	05:43:03
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	236	244	230	-3,28%	118,3K	aa.aa	06:00:00
Astra Agro Lestari	8.075	8.375	8.025	-3,29%	1,92M	aa.aa	06:07:20
Astra Graphia	1.665	1.670	1.595	+4,72%	1,95M	aa.aa	06:14:48
Astra International	6.025	6.200	6.025	-1,63%	36,97M	aa.aa	06:14:23
Astra Otoparts	2.640	2.660	2.600	-4,00%	2,32M	aa.aa	06:13:23
Asuransi Kresna Mitra	19	20	19	0,00%	6,31M	aa.aa	06:06:26
Atlas Resources	298	304	298	-0,67%	394,7K	aa.aa	06:00:00
Bakrie & Brothers	212	216	202	+1,92%	949,32M	aa.aa	06:14:44
Bakrie Sumatera	394	394	372	-1,50%	741,3K	aa.aa	06:11:22
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	48	48	48	+4,35%	98,39M	aa.aa	06:14:50
Bank Artha Graha	159	161	157	-1,24%	1,18M	aa.aa	06:09:44
Bank Negar	3.790	3.790	3.680	+1,88%	31,6M	aa.aa	06:14:29
Bank Bukopin	62	63	61	0,00%	42M	aa.aa	06:07:47
Bank Capital Indonesia	137	141	137	-2,14%	2,11M	aa.aa	06:00:00
Bank Danamon	3.700	3.980	3.670	-6,09%	13,93M	aa.aa	06:13:31
Bank Woori Indonesia	270	284	252	-3,57%	733,2K	aa.aa	06:00:00
Bank Mnc Internasional	52	53	51	-1,89%	10,37M	aa.aa	06:06:18
Bank Ina Perdana	4.110	4.150	4.070	-0,72%	134,4K	aa.aa	06:00:00
Bank Maybank Indonesia	200	202	199	-2,91%	1,96M	aa.aa	06:10:18
Bank Mandiri Persero	4.430	4.480	4.350	+0,68%	246,36M	aa.aa	06:14:40
Bank Mayapada	202	202	195	+1,51%	1,41M	aa.aa	06:00:00
Bank Mega	2.540	2.590	2.520	-1,93%	39,4K	aa.aa	06:00:00
Bank Mestika Dharma	2.020	2.020	2.020	0,00%	0	aa.aa	27/04
Bank Nationalnobu	530	540	525	-0,93%	2,43M	aa.aa	06:08:59
Bank Pembangunan	865	870	850	+1,17%	7,28M	aa.aa	06:10:01
Bank Pan Indonesia	1.010	1.025	990	-0,98%	4,83M	aa.aa	06:13:20
Bank Panin Syariah	51	53	51	-1,92%	23,45M	aa.aa	06:02:20
Bank Pembangunan Timur	575	580	575	0,00%	3,63M	aa.aa	06:14:58
Bank Permata	3.160	3.250	3.160	-2,77%	24,6K	aa.aa	06:05:16
Bank Pembangunan	28	28	28	0,00%	25,13M	aa.aa	06:14:10
Bank Rakyat Persero	3.070	3.080	3.020	+0,66%	232,6M	aa.aa	06:14:59
Bank Sinarmas	885	895	850	+0,57%	8,2K	aa.aa	05:19:38
Bank Tabungan Negara	1.395	1.410	1.350	+1,09%	24,59M	aa.aa	06:14:53
Bank Tabungan	2.000	2.050	1.935	-1,96%	92,3K	aa.aa	06:00:00
Bank Victoria	106	106	104	+1,92%	923,7K	aa.aa	06:05:29
Bank Windu	71	71	69	+1,43%	2,33M	aa.aa	06:00:00
Baramulti Suksessarana	3.990	4.030	3.990	-0,50%	543,4K	aa.aa	06:14:41
Barito Pacific	2.010	2.120	1.980	+0,50%	152,23M	aa.aa	06:14:49
Bayan Resources	11.500	11.850	11.500	-2,13%	27,6K	aa.aa	06:13:49
Bekasi Asri Pemula	199	210	170	+5,29%	250,21M	aa.aa	06:14:32
Bekasi Fajar	107	109	105	-0,93%	7,44M	aa.aa	06:00:00
Astrindo Nusantara Infrasruktur Tbk PT	246	254	234	0,00%	803,8M	aa.aa	06:09:42
Berlina	700	730	650	+2,19%	399,5K	aa.aa	06:13:44
Betonjaya Manunggal	380	382	364	-1,55%	10,8K	aa.aa	05:43:49
BFI Finance	795	815	775	+1,92%	45,44M	aa.aa	06:11:43
Bhuwanatala Indah	87	94	84	-4,40%	32,8M	aa.aa	06:09:58
Bisi International	760	775	760	-1,30%	755,9K	aa.aa	06:10:40
Bank Central Asia	6.000	6.075	5.950	+0,42%	174,09M	aa.aa	06:14:49
Bank Rakyat	183	188	182	-0,54%	8,15M	aa.aa	06:12:26
Buana Listya Tama	535	545	498	0,00%	345,88M	aa.aa	06:14:36
Budi Starch & Sweetener	210	212	210	-0,94%	57,8K	aa.aa	05:35:05
Bukit Darmo	72	73	71	+4,35%	3,76M	aa.aa	06:14:12
Bukit Uluwatu Villa	1.085	1.115	1.050	0,00%	180,38M	aa.aa	06:13:33
Bumi Citra Permai	68	71	67	-1,45%	23,89M	aa.aa	06:13:54
Bumi Resources Min	815	835	800	-0,61%	126,85M	aa.aa	06:14:57
Bumi Resources	228	230	220	+1,79%	1,8B	aa.aa	06:14:58
Bumi Serpong Damai	825	825	780	+3,77%	16,7M	aa.aa	06:14:02
Bumi Teknokultura	14	14	13	0,00%	58,79M	aa.aa	06:12:47
Eagle High	133	135	129	0,00%	51,32M	aa.aa	06:14:42
Capitalinc Inv	25	25	24	+4,17%	39,53M	aa.aa	06:14:31
Capitol Nusantara	173	174	173	+8,13%	368,5K	aa.aa	06:02:20
Cahaya Aero Services Tbk	1.825	1.860	1.820	0,00%	1,75M	aa.aa	06:00:00
Catur Sentosa	292	322	276	+0,69%	452,6K	aa.aa	06:02:00
Central Proteina	60	62	57	+3,45%	249,54M	aa.aa	06:14:46
Centratama Telekom	103	104	100	0,00%	1,38M	aa.aa	06:05:31
AirAsia Indonesia Tbk PT	81	81	80	+1,25%	427,5K	aa.aa	06:10:26
Champion Pacific	480	482	478	0,00%	17,8K	aa.aa	05:06:08
Chandra Asri Petro	5.550	5.925	5.500	-3,48%	8,6M	aa.aa	06:14:52
Charoen Pokphand Indonesia	4.090	4.090	4.000	+0,49%	2,41M	aa.aa	06:09:32
Ciputra Dev	700	710	690	0,00%	5,58M	aa.aa	06:11:28
Citatah	150	166	137	-6,83%	76,86M	aa.aa	06:08:09
Citra Marga	1.530	1.630	1.500	-5,56%	1,09M	aa.aa	06:13:13
Clipan Finance	338	342	336	0,00%	1,45M	aa.aa	06:09:38
Colorpak Indonesia	1.620	1.645	1.600	0,00%	93,9K	aa.aa	05:12:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	505	510	492	+1,00%	333,52M	aa.aa	06:14:54
Darya-Varia	1.600	1.600	1.590	0,00%	9,6K	aa.aa	05:39:48
PT BUMA Internasional Grup Tbk	252	256	246	0,00%	4,1M	aa.aa	06:13:47
Dharma Samudera	99	100	97	+2,06%	1,94M	aa.aa	06:14:59
Dharma Satya	1.770	1.850	1.715	-4,84%	20M	aa.aa	06:13:56
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	160	161	155	+1,27%	28,2K	aa.aa	06:05:10
Duta Pertiwi	4.090	4.100	4.090	-0,49%	900	aa.aa	27/04
Dyandra Media	84	85	79	+6,33%	3,93M	aa.aa	06:06:42
Ekadharma	178	180	178	-0,56%	201,7K	aa.aa	06:04:38
Electronic City Ind	172	177	172	-3,37%	2,45M	aa.aa	06:00:00
Elnusa	830	840	780	+6,41%	189,63M	aa.aa	06:14:57
Energi Mega Persada	1.750	1.760	1.680	+2,34%	104,4M	aa.aa	06:14:58
Erajaya Swasembada	416	418	398	+0,48%	70,52M	aa.aa	06:14:36
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	59	60	59	-1,67%	5,87M	aa.aa	06:00:00
Express Transindo	17	17	15	+6,25%	76,07M	aa.aa	06:14:53
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	120	122	115	+2,56%	7,99M	aa.aa	06:14:21
Fortune Indonesia	1.290	1.330	1.280	-1,15%	79K	aa.aa	06:02:26
Fortune Mate	264	272	260	-1,49%	786,2K	aa.aa	05:48:57
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.195	1.200	1.175	+1,27%	16,32M	aa.aa	06:10:07
Garda Tujuh Buana	222	232	220	-2,63%	140,7K	aa.aa	06:00:00
Garuda Indonesia	69	71	68	-1,43%	62,89M	aa.aa	06:09:52
Gema Grahasarana	90	93	90	0,00%	1,98M	aa.aa	06:00:00
Global Mediacom	176	180	173	-1,68%	62,61M	aa.aa	06:12:25
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.720	3.230	2.430	+1,12%	4,38M	aa.aa	06:06:21
Visi Telekomunikasi	290	296	284	-0,68%	27,7K	aa.aa	05:00:47
Gowa Makassar	1.565	1.740	1.530	-0,95%	26,2K	aa.aa	06:00:00
Gozco Plantations	232	236	224	-0,85%	18,32M	aa.aa	06:10:31
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	13/04
Greenwood Sejahtera	151	156	150	-0,66%	448K	aa.aa	06:00:00
Gudang Garam	16.175	16.325	14.575	+11,36%	3,12M	aa.aa	06:14:45
Gunawan Dianjaya Steel	103	104	101	+0,98%	537,5K	aa.aa	06:00:00
Harum Energy	1.005	1.020	995	+1,01%	8,02M	aa.aa	06:05:20
DFI Retail Nusantara Tbk Pt	382	394	380	-0,52%	67,6K	aa.aa	06:00:00
Hexindo Adiperkasa	4.440	4.460	4.380	-0,45%	140,2K	aa.aa	06:12:53
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	750	730	0,00%	5,9K	aa.aa	05:32:24
Meratus Jasa Prima Tbk PT	300	300	286	-1,32%	52,4K	aa.aa	06:00:00
PT MNC Energy Investments Tbk	80	82	79	-1,23%	81,33M	aa.aa	06:14:00
Indah Kiat Pulp & Paper	9.675	9.850	9.650	-2,27%	5,1M	aa.aa	06:06:49
Indal Aluminium	188	192	185	+0,53%	817K	aa.aa	06:02:00
Indika Energy	3.770	3.880	3.730	+0,27%	13,14M	aa.aa	06:13:22
Indo Acidatama	68	70	67	-2,86%	55,06M	aa.aa	06:14:13
Indo Tambangraya	25.475	25.600	24.600	+0,10%	2,37M	aa.aa	06:14:59
Indocement Tunggal	5.150	5.275	5.075	-1,90%	776K	aa.aa	06:03:26
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.775	6.950	6.750	-1,81%	5,59M	aa.aa	06:14:14
Indofood	6.825	6.925	6.750	-1,09%	12,57M	aa.aa	06:12:27
Indomobil Multi Jasa	189	192	188	-0,53%	5,19M	aa.aa	06:12:18
Indomobil Sukses	1.055	1.090	1.055	-2,31%	160,5K	aa.aa	06:12:54
Indopoly Swakarsa	123	130	117	+4,24%	13,35M	aa.aa	06:13:04
Indoritel Makmur	9.400	9.400	9.275	0,00%	2,8K	aa.aa	06:00:00
Indosat	1.950	2.030	1.930	-2,99%	14,61M	aa.aa	06:13:27
Indospring	380	428	360	+2,15%	71,06M	aa.aa	06:14:37
Jamu dan Farmasi Sido	496	498	494	0,00%	4,89M	aa.aa	06:12:30
Intanwijaya	720	720	715	0,00%	12,6K	aa.aa	05:44:55
Intermedia Capital	128	137	125	-3,03%	256,71M	aa.aa	06:14:43
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	26	28	26	-3,70%	26,75M	aa.aa	06:08:03
Intiland Development	130	132	128	0,00%	23,68M	aa.aa	06:05:10
Intraco Penta	79	82	79	-2,47%	482,2K	aa.aa	06:06:47
Island Concepts	105	107	102	+0,96%	7,79M	aa.aa	06:14:26
J Resources	550	560	535	0,00%	68,81M	aa.aa	06:10:27
Jaya Agra Wattie	176	195	176	-14,56%	56,59M	aa.aa	06:14:16
Japfa Comfeed Indonesia	2.350	2.530	2.340	-7,11%	21,36M	aa.aa	06:14:40
Jasa Marga	3.170	3.220	3.170	-1,25%	1,19M	aa.aa	06:02:00
Jasuindo Tiga Perkasa	655	675	645	-2,24%	2,51M	aa.aa	06:10:29
Jaya Konstruksi	75	79	74	-1,32%	28,15M	aa.aa	06:02:28
Jaya Real Property	1.095	1.100	1.085	0,00%	182,1K	aa.aa	06:00:00
Jembo Cable Company	985	990	955	-0,51%	2,1K	aa.aa	06:00:00
Jakarta Int Hotels & Dev	515	520	510	+0,98%	121,9K	aa.aa	06:00:00
Kawasan Jababeka	186	189	182	+0,54%	75,05M	aa.aa	06:14:57
Kalbe Farma	885	885	865	+1,14%	56,89M	aa.aa	06:14:49
Kedawung Setia	466	466	450	+0,43%	92,9K	aa.aa	06:00:00
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	470	500	460	-5,62%	1,12M	aa.aa	06:05:09
Kmi Wire And Cable	324	328	322	-1,22%	316,8K	aa.aa	06:08:36
Kobexindo Tractors	193	206	186	+1,05%	20,64M	aa.aa	06:10:07
Krakatau Steel Persero	302	310	300	+0,67%	16,11M	aa.aa	06:06:38
Quantum Clovera Investama Tbk PT	19	19	18	+5,56%	52,83M	aa.aa	06:13:43
Langgeng Makmur	202	202	150	+34,67%	29,53M	aa.aa	06:14:57
Lautan Luas	805	805	795	+0,63%	7,9K	aa.aa	06:03:35
Leyand International	102	102	77	+34,21%	393,87M	aa.aa	06:09:56
Lippo Cikarang	630	650	615	+0,80%	488,4K	aa.aa	05:49:44
Lippo General Insurance	700	780	680	+1,45%	108,6K	aa.aa	06:04:34
Lippo Karawaci	81	85	80	-2,41%	61,48M	aa.aa	06:14:58
Lenox Pasifik Investama Tbk PT	89	90	86	0,00%	706,8K	aa.aa	06:14:35
Logindo Samudramakmur	140	142	135	+1,45%	12,9M	aa.aa	06:08:23
Perusahaan Perkebunan	1.690	1.800	1.675	-4,79%	16,5M	aa.aa	06:12:31
Mahaka Media	45	47	45	+4,65%	3,29M	aa.aa	06:04:35
Malindo Feedmill	1.030	1.045	975	+3,00%	4,9M	aa.aa	06:12:02
Mandom Indonesia	2.900	2.910	2.850	+1,40%	59,5K	aa.aa	06:14:19
Martina Berto	121	123	120	+0,83%	217,8K	aa.aa	06:00:00
Mds Retailing Tbk	1.625	1.630	1.605	+0,93%	1,93M	aa.aa	06:10:36
Matahari Putra Prima	51	51	51	-1,92%	8,29M	aa.aa	06:14:01
Mayora Indah	1.800	1.845	1.785	-2,17%	12,66M	aa.aa	06:04:00
Medco Energi	1.725	1.755	1.705	-0,86%	48,22M	aa.aa	06:14:16
Media Nusantara Citra	248	254	242	-0,80%	26,71M	aa.aa	06:06:31
Megapolitan Dev	82	86	81	0,00%	9,2M	aa.aa	06:12:56
Metrodata Electronics	575	595	570	-2,54%	608,7K	aa.aa	06:10:41
Metropolitan Land	560	565	525	+7,69%	15,2K	aa.aa	06:04:00
Midi Utama Indonesia	326	336	326	-1,81%	28,34M	aa.aa	06:06:33
Millennium Pharma	193	196	190	+0,52%	304,3K	aa.aa	05:33:10
Minna Padi Investama	107	110	103	0,00%	250,33M	aa.aa	06:14:58
Mitra Adiperkasa	1.290	1.335	1.275	-3,01%	17,45M	aa.aa	06:09:20
Mitra Int	23	24	23	-8,00%	3,36M	aa.aa	06:00:00
Mitra Investindo	256	270	252	-3,03%	707,4K	aa.aa	06:05:02
Mitra Pinasthika	990	995	985	0,00%	2,15M	aa.aa	06:10:31
Mitrabahtera Segara	2.110	2.400	2.080	-12,81%	10,81M	aa.aa	06:14:45
Mnc Investama	34	34	33	+3,03%	12,05M	aa.aa	06:14:00
Mnc Kapital Ind	52	54	52	-1,89%	20,44M	aa.aa	06:09:45
MNC Tourism	109	112	108	-1,80%	38,04M	aa.aa	06:13:02
Mnc Sky Vision	86	88	84	0,00%	10,04M	aa.aa	06:11:47
Modern Internasional	55	55	55	+1,85%	5,97M	aa.aa	06:14:39
Modernland Realty Ltd	57	58	56	-1,72%	8,82M	aa.aa	06:00:00
Mulia Industrindo	266	268	266	-1,48%	235,8K	aa.aa	05:46:33
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.750	5.775	5.750	0,00%	81,2K	aa.aa	05:49:44
Multi Indocitra	505	505	505	0,00%	67,2K	aa.aa	04:33:34
Multi Prima Sejahtera	474	490	462	+2,60%	1,36M	aa.aa	06:06:52
Multipolar	99	103	98	-1,00%	14,33M	aa.aa	06:13:13
Multipolar Technology	22.800	23.825	22.225	-3,49%	31,2K	aa.aa	06:07:00
Mustika Ratu	418	420	412	0,00%	248,7K	aa.aa	06:00:00
Nippon	655	660	650	0,00%	1,97M	aa.aa	06:07:39
City Retail Developments Tbk PT	212	214	202	-0,93%	206,8K	aa.aa	06:00:00
Nusa Konstruksi	142	145	135	+3,65%	5,06M	aa.aa	06:08:52
Nusa Raya Cipta	630	650	615	-0,79%	4,7M	aa.aa	06:13:20
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.905	1.935	1.895	+1,33%	14,32M	aa.aa	06:09:23
Pembangunan Jaya Ancol	500	505	496	-0,99%	100,7K	aa.aa	06:00:00
Pacific Strategic	1.690	1.900	1.680	-8,65%	124,3K	aa.aa	06:09:53
Pakuwon Jati	330	336	326	-1,20%	54,38M	aa.aa	06:14:40
Pan Brothers	40	40	39	+2,56%	11,54M	aa.aa	06:14:20
Panin Financial	246	250	242	-1,60%	35,21M	aa.aa	06:09:58
Paninvest	780	785	770	-0,64%	185,2K	aa.aa	06:07:04
Panin Sekuritas	1.770	1.790	1.760	+0,28%	154K	aa.aa	06:14:12
Panorama Sentrawisata	510	525	492	-1,92%	260,3K	aa.aa	06:00:00
Weha Transportasi	125	127	125	-0,79%	831,6K	aa.aa	06:00:00
Pelangi Indah Canindo	161	162	159	0,00%	87,1K	aa.aa	06:08:22
Pelat Timah Nusantara	286	288	280	+0,70%	858,6K	aa.aa	06:06:54
Pelayaran Nasional	150	150	146	+0,67%	1,86M	aa.aa	06:07:24
Perdana Gapura Prima	119	122	117	+1,71%	26,75M	aa.aa	06:00:00
Paragon Karya Perkasa Tbk PT	3.300	3.660	3.120	-9,84%	9,51M	aa.aa	06:10:12
Petrosea	5.500	5.700	5.200	+3,77%	128,63M	aa.aa	06:14:34
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	202	206	200	0,00%	88,5K	aa.aa	06:00:00
Pembangunan Perumahan	250	254	246	+1,63%	5,98M	aa.aa	06:13:02
Pudjiadi Prestige	330	330	320	+2,48%	20,3K	aa.aa	06:00:00
Pyridam Farma	340	356	336	+1,19%	22,62M	aa.aa	06:12:52
Radiant Utama	230	240	228	-4,96%	1,14M	aa.aa	06:04:52
Ramayana Lestari	442	450	440	+0,45%	2,16M	aa.aa	06:07:12
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	55	56	55	-3,51%	1,49M	aa.aa	06:09:38
Resource Alam Indonesia	320	322	314	0,00%	2,72M	aa.aa	06:14:44
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	66	66	64	+3,13%	6,44M	aa.aa	06:14:24
Rukun Raharja	4.350	4.450	4.290	+0,23%	26,34M	aa.aa	06:12:15
Salim Ivomas Pratama	825	855	815	-2,37%	20,51M	aa.aa	06:14:28
Samindo Resources	1.275	1.275	1.265	0,00%	14,1K	aa.aa	06:00:00
Prime Agri Resources Tbk PT	5.050	5.175	5.050	-2,42%	49,9K	aa.aa	05:47:38
Sarana Meditama	338	344	336	-1,17%	333,2K	aa.aa	06:00:00
Sarana Menara Nusantara	476	484	474	-1,24%	14,19M	aa.aa	06:00:00
Saranacentral Bajatama	157	163	155	-1,88%	757,4K	aa.aa	06:10:17
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.835	1.885	1.790	+1,38%	23,57M	aa.aa	06:12:45
Sat Nusapersada	308	314	300	-0,65%	273,6K	aa.aa	06:00:00
Sawit Sumbermas Sarana	1.400	1.460	1.390	-2,10%	5,86M	aa.aa	06:11:44
Sejahteraraya	15.175	15.175	14.675	0,00%	0	aa.aa	27/04
Selamat Sempurna	1.855	1.865	1.805	+1,64%	7,01M	aa.aa	06:14:25
Semen Baturaja Persero	224	228	222	-1,75%	2,35M	aa.aa	06:06:17
Semen Indonesia Persero	2.040	2.070	2.000	-0,97%	12,28M	aa.aa	06:14:09
Sentul City	106	109	105	-0,93%	78,33M	aa.aa	06:14:56
Siantar Top	10.100	10.100	10.100	-0,98%	100	aa.aa	04:50:06
Sidomulyo Selaras	109	115	101	0,00%	109,67M	aa.aa	06:14:53
PT Sreeya Sewu	960	980	870	+2,13%	84,9K	aa.aa	06:00:00
Siloam International	2.540	2.570	2.490	+2,01%	168,7K	aa.aa	06:00:00
Sinar Mas Multiartha	14.500	14.500	13.900	+3,57%	4,1K	aa.aa	06:08:22
Slj Global	103	106	101	+0,98%	739,4K	aa.aa	06:00:00
Sinar Mas Agro Resources and Technology Tbk PT	6.800	6.875	6.350	+7,94%	442,6K	aa.aa	06:14:25
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	306	316	304	-0,65%	442,1K	aa.aa	06:09:11
PT Buana Artha Anugerah Tbk	610	610	600	0,00%	243,5K	aa.aa	05:49:59
Steel Pipe Ind	458	460	446	-0,43%	966,1K	aa.aa	06:00:00
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.325	1.415	1.310	-5,69%	52,42M	aa.aa	06:14:43
Summarecon Agung	304	310	302	+0,66%	21,38M	aa.aa	06:14:14
Suparma	216	222	206	-0,92%	773,2K	aa.aa	06:00:00
Supra Boga Lestari	560	600	555	-1,75%	28,6K	aa.aa	06:00:00
Surya Citra Media	262	264	256	+0,77%	21,14M	aa.aa	06:14:12
ESSA Industries Indonesia Tbk PT	960	975	930	0,00%	88,5M	aa.aa	06:14:53
Surya Semesta	1.665	1.745	1.630	-4,86%	25,74M	aa.aa	06:14:26
Tanah Laut	112	120	107	+2,75%	13,64M	aa.aa	06:12:54
Bukit Asam	2.890	2.920	2.880	-0,69%	9,71M	aa.aa	06:10:29
Telkom Indonesia	2.820	2.820	2.750	-0,35%	146,31M	aa.aa	06:14:36
Tempo Inti Media	132	134	130	0,00%	225K	aa.aa	05:45:28
Tempo Scan Pacific	2.460	2.480	2.460	+0,41%	1,65M	aa.aa	06:04:37
Tifa Finance	354	356	342	-1,12%	45,9K	aa.aa	05:17:33
FKS Food Sejahtera Tbk PT	127	129	126	-0,78%	2,93M	aa.aa	06:10:35
Timah Tbk	3.660	3.800	3.640	-2,40%	18,8M	aa.aa	06:14:58
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	535	545	535	-1,83%	419,7K	aa.aa	06:14:54
Pabrik Kertas Tjiwi	8.575	8.900	8.575	-2,28%	677,9K	aa.aa	06:14:57
TBS Energi Utama Tbk PT	585	610	585	-2,50%	5,56M	aa.aa	06:09:21
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.215	1.225	1.155	+3,40%	3,42M	aa.aa	06:14:32
Tower Bersama	1.870	1.875	1.735	-0,27%	13,31M	aa.aa	06:02:00
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	565	575	565	+0,89%	119,4K	aa.aa	06:00:00
Trisula International	186	188	181	+3,33%	1,49M	aa.aa	06:00:00
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	680	735	650	+0,74%	182,1K	aa.aa	06:00:00
Tunas Baru Lampung	750	765	745	-0,66%	2,48M	aa.aa	06:13:10
Ultrajaya Milk	1.615	1.670	1.610	-0,62%	5,86M	aa.aa	06:08:25
Unilever Indonesia	1.485	1.545	1.485	-2,30%	42,67M	aa.aa	06:14:59
United Tractors	30.175	30.750	30.100	-1,63%	2,18M	aa.aa	06:13:01
Vale Indonesia	6.800	6.950	6.775	-0,73%	19,23M	aa.aa	06:12:49
PT Mizuho Leasing Indonesia Tbk	84	85	82	+1,20%	910,3K	aa.aa	06:00:00
Victoria Investama	163	166	159	-1,81%	113,6K	aa.aa	06:00:00
Visi Media Asia	59	59	57	+3,51%	48,38M	aa.aa	06:14:14
Voksel Electric	212	226	208	-0,93%	196,5K	aa.aa	06:00:00
Wahana Ottomitra	302	302	298	+0,67%	20K	aa.aa	06:00:00
Wahana Pronatural	141	146	138	+2,17%	1,48M	aa.aa	06:14:49
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	89	94	88	+1,14%	25,78M	aa.aa	06:14:55
Wilmar Cahaya Ind	2.350	2.380	2.350	-0,84%	84,5K	aa.aa	05:20:48
Wintermar	520	525	510	+1,96%	800,4K	aa.aa	06:13:36
Wismilak Inti Makmur	1.840	1.845	1.680	+8,24%	6,96M	aa.aa	06:14:30
XL Axiata	3.030	3.160	3.030	-3,50%	3,36M	aa.aa	06:10:03
Yanaprima Hastapersada	1.230	1.230	1.155	-0,81%	20,6K	aa.aa	06:07:31
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.260	1.285	1.255	-0,79%	1,3K	aa.aa	05:47:03
Eka Sari Lorena	204	208	200	+2,00%	390,1K	aa.aa	05:08:30
Indonesian Paradise	800	800	795	0,00%	1,6K	aa.aa	05:49:57
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.400	12.400	12.400	0,00%	200	aa.aa	01:13:59
Asuransi Bina Dana Arta	2.600	2.600	2.600	0,00%	1,5K	aa.aa	06:00:00
Woori Finance Indonesia Tbk PT	270	286	266	-0,74%	1,77M	aa.aa	06:00:00
Lion Metal Works	410	426	408	+0,49%	65,4K	aa.aa	06:00:00
Sumi Indo Kabel	570	570	555	+0,88%	13,5K	aa.aa	05:26:42
Dian Swastatika	1.765	1.895	1.750	-4,34%	43,26M	aa.aa	06:14:46
Asuransi Bintang	418	472	400	+3,47%	705,4K	aa.aa	06:02:00
Chitose Internasional	218	222	216	-1,80%	326,2K	aa.aa	06:07:46
Link Net	1.800	1.850	1.800	-1,91%	1,8K	aa.aa	04:55:42
Soechi Lines	484	488	470	+0,83%	6,87M	aa.aa	06:09:47
Intan Baruprana Finance	89	90	89	-1,11%	265,4K	aa.aa	06:04:08
Bank Agris	71	71	69	0,00%	1,21M	aa.aa	06:00:00
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.300	1.310	1.300	-2,26%	4,5K	aa.aa	05:24:40
Hanjaya Mandala Sampoerna Tbk PT	740	770	720	+2,07%	55,03M	aa.aa	06:11:07
Goodyear Indonesia	1.140	1.160	1.140	0,00%	72K	aa.aa	06:00:00
Asuransi Jasa Tania	190	194	189	-0,52%	363,5K	aa.aa	04:55:47
Bank Cimb Niaga	1.705	1.705	1.680	-8,33%	15,2M	aa.aa	06:09:30
Yulie Sekurindo	3.300	3.300	3.300	-2,94%	200	aa.aa	05:38:27
Panca Global	154	157	150	+1,99%	1,48M	aa.aa	06:00:00
Himalaya Energi Perkasa Tbk PT	19	20	19	-5,00%	15,04M	aa.aa	06:04:29
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	486	520	440	-2,80%	373,7K	aa.aa	06:05:27
Magna Finance	183	186	178	-0,54%	95,5K	aa.aa	05:45:20
Agung Semesta Sejahtera Tbk PT	32	32	32	0,00%	1,22M	aa.aa	06:07:13
Bank Dinar Indonesia	141	144	139	-0,70%	831,6K	aa.aa	06:08:58
Mitrabara Adiperdana	1.650	1.665	1.635	0,00%	93,4K	aa.aa	05:35:11
Blue Bird	1.625	1.635	1.620	+0,31%	711K	aa.aa	06:09:26
Impack Pratama Industri	2.150	2.230	2.100	+0,47%	12,69M	aa.aa	06:06:56
Indonesia Prima	950	950	950	-4,52%	200	aa.aa	00:55:01
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	306	310	300	+0,66%	12,19M	aa.aa	06:11:35
Roda Vivatex	16.575	16.650	16.250	0,00%	0	aa.aa	27/04
Merck	4.130	4.150	3.840	+7,55%	635,8K	aa.aa	06:12:11
Jakarta Setiabudi	1.400	1.500	1.300	-2,10%	36,5K	aa.aa	06:03:20
Citra Tubindo	5.825	5.825	5.600	+0,43%	1,9K	aa.aa	06:00:00
Sekar Laut	222	230	214	0,00%	409,3K	aa.aa	06:12:08
Danasupra	195	228	190	-4,41%	383,25M	aa.aa	06:14:53
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	384	398	384	-1,54%	26,6K	aa.aa	06:00:00
Bintang Mitra	332	340	326	-1,78%	55,2K	aa.aa	05:48:33
Tira Austenite	850	870	845	-1,16%	1,05M	aa.aa	06:02:00
Inter-Delta	248	256	248	-0,80%	23,3K	aa.aa	05:45:12
Mitra Keluarga Karyasehat	1.980	2.060	1.970	-2,94%	1,99M	aa.aa	06:00:00
Red Planet Indonesia Tbk	266	270	228	+15,65%	101,62M	aa.aa	06:14:38
Mitra Energi Persada	260	270	258	+1,56%	192K	aa.aa	06:10:18
Alakasa Industrindo Tbk	640	645	600	-0,78%	192,3K	aa.aa	06:10:01
PP Properti Tbk PT	21	22	21	0,00%	61,39M	aa.aa	06:14:30
Argo Pantes Tbk	1.115	1.205	975	+9,85%	79,6K	aa.aa	06:07:12
Puradelta Lestari Tbk Pt	135	137	134	-0,74%	28,67M	aa.aa	06:14:13
Radana Bhaskara Finance Tbk	116	118	100	+8,41%	3,23M	aa.aa	06:11:22
Merdeka Copper Gold TBK PT	3.420	3.490	3.400	-1,44%	26,66M	aa.aa	06:14:53
Mega Manunggal Property	332	340	330	0,00%	798,3K	aa.aa	06:03:00
Steady Safe TBK PT	368	376	362	0,00%	259,3K	aa.aa	05:27:20
Bukaka Teknik Utama	1.250	1.250	1.230	-1,57%	7,4K	aa.aa	06:00:00
Anabatic Technologies Tbk	525	525	505	+0,96%	83,5K	aa.aa	06:07:09
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	945	945	940	+0,53%	20,5K	aa.aa	05:02:37
Bank Harda Internasional Tbk PT	1.255	1.270	1.255	-0,79%	320,8K	aa.aa	06:04:36
Victoria Insurance Tbk PT	158	161	156	-1,86%	29,1K	aa.aa	06:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	218	220	200	+0,93%	841,5K	aa.aa	06:02:38
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	120	131	114	+5,26%	12,48M	aa.aa	06:14:06
Indonesia Pondasi Raya Tbk PT	306	306	302	0,00%	149,2K	aa.aa	05:17:02
Kino Indonesia Tbk PT	1.155	1.160	1.110	+0,43%	20,9K	aa.aa	06:03:50
Bank Artos Indonesia	1.320	1.325	1.285	+2,33%	6,16M	aa.aa	06:13:03
Mahaka Radio	31	36	31	-6,06%	17,95M	aa.aa	06:02:00
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	122	127	122	-2,40%	5,44M	aa.aa	06:06:24
Cikarang Listrindo	735	740	725	+0,68%	3,87M	aa.aa	06:10:02
Duta Intidaya	1.075	1.080	1.035	+4,37%	111,1K	aa.aa	06:08:45
Sillo Maritime Perdana	3.600	3.700	3.430	0,00%	84,3K	aa.aa	06:00:00
Graha Andrasentra	80	80	78	+6,67%	108,81M	aa.aa	06:14:46
Capital Financial Ind	1.350	1.475	1.155	+12,03%	407,9K	aa.aa	06:04:01
Maharaksa Biru Energi Tbk PT	350	358	324	+5,42%	33,52M	aa.aa	06:14:36
Indo Komoditi Korpora	60	62	58	+1,69%	22,56M	aa.aa	06:13:04
Waskita Beton Precast	18	18	18	-5,26%	17,19M	aa.aa	06:06:21
Samator Indo Gas Tbk PT	3.030	3.160	3.030	-3,81%	368,8K	aa.aa	06:04:19
Paramita Bangun Sarana	1.190	1.240	1.170	-4,03%	5,62M	aa.aa	06:12:58
Prodia Widyahusada	2.570	2.590	2.560	0,00%	247,1K	aa.aa	06:12:20
Bintang Oto Global	1.445	1.460	1.410	+2,48%	10K	aa.aa	06:04:38
Nusantara Pelabuhan	900	940	890	-1,10%	25,5K	aa.aa	04:09:13
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	835	850	825	+0,60%	9,58M	aa.aa	06:13:48
Sumber Energi Andalan	1.895	1.910	1.800	+1,07%	294,1K	aa.aa	06:07:45
Perdana Bangun Pusaka	2.370	2.370	1.950	+24,74%	129,3K	aa.aa	06:02:03
Industri Dan Perdagangan	92	100	91	0,00%	25,65M	aa.aa	06:05:18
Sanurhasta Mitra	324	332	314	+1,25%	93,91M	aa.aa	06:14:21
Sariguna Primatirta	392	396	390	0,00%	1,96M	aa.aa	06:09:35
PT Cahayasakti Investindo	176	185	175	-3,30%	1,59M	aa.aa	06:09:01
PT Pelayaran Tamarin	31	32	31	-3,13%	4,09M	aa.aa	06:07:37
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	110	115	106	+1,85%	6,51M	aa.aa	06:00:00
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	67	67	65	+1,52%	25,12M	aa.aa	06:03:58
Kirana Megatara	264	276	264	-1,49%	279,4K	aa.aa	06:11:19
Hartadinata Abadi	2.830	2.900	2.800	-2,41%	9,86M	aa.aa	06:08:13
Integra Indocabinet	304	312	302	-0,65%	483,6K	aa.aa	06:02:00
Alfa Energi Investama	141	145	138	0,00%	3,31M	aa.aa	06:13:01
Map Boga Adiperkasa	1.520	1.520	1.520	0,00%	200	aa.aa	05:44:13
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	805	820	790	+0,63%	8,02M	aa.aa	06:12:49
Andalan Perkasa Abadi Tbk PT	41	41	41	+2,50%	372,4K	aa.aa	06:12:46
Emdeki Utama	194	196	190	+1,04%	340,4K	aa.aa	05:11:31
Trisula Textile	150	155	144	0,00%	22,6M	aa.aa	06:14:38
Kioson Komersial	115	119	109	+3,60%	12,09M	aa.aa	06:04:45
Garuda Maintenance Facility	65	65	62	+1,56%	54,21M	aa.aa	06:13:45
Malacca Trust Wuwungan	320	328	300	-4,19%	350,2K	aa.aa	06:14:32
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	334	344	312	+4,38%	597,8K	aa.aa	06:00:00
PP Presisi Tbk PT	159	159	119	+34,75%	951,5M	aa.aa	06:13:17
Wijaya Karya Bangunan Gedung	60	65	56	+5,26%	87,12M	aa.aa	06:11:38
M Cash Integrasi PT	334	334	328	+0,60%	308,5K	aa.aa	06:00:00
Pelita Samudera	338	342	338	-1,17%	102,4K	aa.aa	05:43:51
Asuransi Jiwa Syariah	234	240	230	-2,50%	374K	aa.aa	06:02:32
Campina Ice Cream	206	208	202	-0,96%	166,5K	aa.aa	06:00:00
Dwi Guna Laksana	276	284	268	+0,73%	881,5K	aa.aa	06:13:17
Jasa Armada Indonesia	324	328	320	-0,61%	1,92M	aa.aa	06:13:24
Panca Budi Idaman	525	555	505	+3,96%	5,34M	aa.aa	06:12:14
Prima Cakrawala Abadi	37	38	37	-2,63%	686,8K	aa.aa	06:02:55
LCK Global Kedaton	140	180	140	+3,70%	348,47M	aa.aa	06:14:46
Cita Mineral	4.120	4.190	4.100	-1,44%	229,3K	aa.aa	06:00:00
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	198	202	190	+2,06%	896,1K	aa.aa	06:06:32
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.800	1.800	1.765	+0,28%	16,6K	aa.aa	05:47:25
Indah Prakasa Sentosa	810	810	810	+9,46%	350,8K	aa.aa	06:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	104	105	100	+4,00%	7,35M	aa.aa	06:05:11
Bank Syariah Indonesia	1.800	1.845	1.765	-2,17%	34,72M	aa.aa	06:14:54
PT Surya Pertiwi	645	645	640	+0,78%	575,6K	aa.aa	06:06:59
Medikaloka Hermina	1.170	1.200	1.170	-2,50%	3M	aa.aa	06:14:52
Guna Timur Raya	575	590	550	+1,77%	465,7K	aa.aa	06:12:28
PT Sarimelati Kencana	216	218	212	-0,92%	1,49M	aa.aa	06:00:00
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.240	1.255	1.235	-0,40%	1,66M	aa.aa	06:08:28
MNC Studios	800	860	755	-3,61%	25,35M	aa.aa	06:14:15
Bank Tabungan Pensiunan	1.015	1.015	1.005	+1,00%	3,24M	aa.aa	06:02:49
Charnic Capital	1.220	1.245	1.185	+3,39%	6,4K	aa.aa	05:42:48
Royal Prima	84	90	83	-3,45%	11,6M	aa.aa	06:11:37
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	192	208	192	-4,95%	123,6K	aa.aa	06:00:00
Batavia Prosperindo Trans	84	84	80	+2,44%	418,1K	aa.aa	06:00:00
PT Kendaraan Terminal	1.345	1.355	1.335	+0,75%	1,73M	aa.aa	06:09:10
Jaya Sukses Makmur	1.670	1.725	1.630	-1,76%	739,4K	aa.aa	06:03:44
MAP Aktif Adiperkasa	625	660	620	-0,79%	26,11M	aa.aa	06:00:00
Transcoal Pacific	11.200	11.450	10.975	-2,18%	5,93M	aa.aa	06:00:00
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	685	685	650	+3,01%	4,6M	aa.aa	06:00:00
NFC Indonesia	1.795	1.800	1.775	0,00%	35K	aa.aa	05:48:18
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	2.200	2.330	2.170	-3,51%	1,63M	aa.aa	06:14:18
Andira Agro	25	25	25	0,00%	4,95M	aa.aa	06:12:43
Trimitra Propertindo	91	96	85	-2,15%	53,52M	aa.aa	06:14:44
Madusari Murni Indah	262	264	256	0,00%	2,67M	aa.aa	06:09:10
Arkadia Digital	35	35	33	0,00%	2,12M	aa.aa	06:14:25
Pantai Indah Kapuk Dua Tbk PT	8.550	8.650	8.325	+1,18%	3,04M	aa.aa	06:12:43
Natura City	232	254	191	+16,58%	20,44M	aa.aa	06:13:08
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.225	9.225	8.500	0,00%	0	aa.aa	27/04
Satria Antaran Prima	248	254	244	+0,81%	88,8K	aa.aa	06:13:34
Super Energy	2.680	2.860	2.640	+0,75%	6,6K	aa.aa	06:00:00
Garudafood Putra Putri	344	352	344	-1,15%	288,8K	aa.aa	06:00:00
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	31/12
Superkrane Mitra Utama	490	498	484	+1,24%	144,2K	aa.aa	06:00:00
Cahayaputra Asa Keramik	169	173	169	-0,59%	308,6K	aa.aa	05:37:31
Kota Satu	266	266	260	+0,76%	2,3M	aa.aa	06:00:00
Yelooo Integra	107	111	99	+5,94%	162,41M	aa.aa	06:14:50
Shield On Service	830	835	830	-0,60%	2,6K	aa.aa	04:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	93	97	90	+4,49%	27,93M	aa.aa	06:14:06
Nusantara Voucher	163	170	159	-0,61%	10,58M	aa.aa	06:13:48
Sentral Mitra Informatika	141	141	120	+34,29%	138,34M	aa.aa	06:14:58
Satria Mega Kencana	1.000	1.030	995	-2,91%	626,9K	aa.aa	06:00:00
Urban Jakarta Propertindo	202	206	186	+8,60%	3,7M	aa.aa	06:06:02
Mega Perintis	350	430	334	-3,85%	393,2K	aa.aa	06:02:00
Phapros	296	306	294	-3,90%	68,4K	aa.aa	06:02:00
Sentra Food	196	198	195	+1,55%	86,9K	aa.aa	06:00:00
Estika Tata Tiara	222	236	220	-5,13%	9,15M	aa.aa	06:11:56
Pollux Investasi	1.170	1.240	1.115	+1,74%	60,8K	aa.aa	05:43:01
Citra Putra	2.830	2.850	2.820	-0,35%	13,7K	aa.aa	05:46:34
Olympus Strategic Indonesia PT	610	610	600	0,00%	981,3K	aa.aa	06:10:36
Armada Berjaya	140	143	137	0,00%	13,72M	aa.aa	06:09:32
PT Wahana Interfood	346	376	340	-5,98%	60,5M	aa.aa	06:14:44
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	48	48	47	+4,35%	1,84M	aa.aa	06:10:22
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	100	104	99	-0,99%	14,07M	aa.aa	06:14:07
Hotel Fitra International	400	462	378	-9,50%	3,04M	aa.aa	06:12:40
Bali Bintang Sejahtera	179	180	178	-0,56%	2,17M	aa.aa	06:12:34
Communication Cable Systems	272	290	260	+0,74%	108,8K	aa.aa	06:03:14
Surya Fajar Capital	1.950	1.955	1.950	-0,26%	54K	aa.aa	06:00:00
Golden Flower	15.175	16.000	14.675	+2,88%	14,7K	aa.aa	06:00:00
Bima Sakti Pertiwi	65	65	60	+10,17%	19,92M	aa.aa	06:14:07
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	274	306	246	+9,60%	11,23M	aa.aa	06:08:24
Krida Jaringan Nusantara	164	164	126	+34,43%	60,78M	aa.aa	06:12:25
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.350	3.590	3.250	-4,56%	692,8K	aa.aa	06:00:00
MNC Vision Networks	45	45	43	+4,65%	3,55M	aa.aa	06:02:14
Hensel Davest	65	72	62	+3,17%	90,83M	aa.aa	06:12:45
Satyamitra Kemas Lestari	166	167	156	0,00%	225,9K	aa.aa	06:00:00
Inocycle	124	124	120	+1,64%	1,29M	aa.aa	06:09:38
Arkha Jayanti	31	31	30	0,00%	1,81M	aa.aa	06:05:40
Eastparc Hotel	92	93	92	0,00%	3,68M	aa.aa	06:11:45
Asuransi Jiwa Sinarmas	7.300	7.325	7.300	+1,04%	400	aa.aa	06:03:13
Fuji Finance Indonesia	334	334	326	+1,21%	102,1K	aa.aa	06:02:00
DMS Propertindo	130	138	124	-2,99%	687,82M	aa.aa	06:14:37
Kencana Energi	935	945	920	+0,54%	4,29M	aa.aa	06:09:21
Telefast Indonesia	230	230	218	+5,50%	122,4K	aa.aa	06:00:00
Bhakti Agung Propertindo	30	30	29	+7,14%	10,19M	aa.aa	06:11:43
Gunung Raja	288	296	288	-1,37%	559,2K	aa.aa	06:00:00
Optima Prima	133	142	127	+2,31%	15,77M	aa.aa	06:12:44
Nusantara Almazia	161	170	157	-1,23%	14,52M	aa.aa	06:14:40
Gaya Abadi	85	87	84	0,00%	9,1M	aa.aa	06:07:12
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	392	404	388	-0,51%	1,15M	aa.aa	06:00:00
Digital Mediatama Maxima	220	222	214	0,00%	134,5K	aa.aa	06:00:00
Ginting Jaya Energi	81	84	79	-1,22%	33,99M	aa.aa	06:12:42
Singaraja Putra	14.500	14.975	14.500	0,00%	1,01M	aa.aa	06:12:33
Sinergi Inti	159	159	129	+34,75%	1,73B	aa.aa	06:14:08
Dana Brata Luhur	1.285	1.310	1.280	-0,39%	1,34M	aa.aa	06:11:53
Mulia Boga Raya	560	560	555	0,00%	163,2K	aa.aa	06:11:30
Palma Serasih	202	206	200	0,00%	1,09M	aa.aa	05:09:13
Asia Sejahtera Mina	250	254	244	+2,46%	41,6K	aa.aa	05:38:03
Ifishdeco	2.510	3.070	2.400	-1,95%	1,04M	aa.aa	06:07:02
Repower Asia Ind	57	58	55	0,00%	49,61M	aa.aa	06:14:48
Indonesia Fibreboard	226	230	222	+0,89%	40,2K	aa.aa	05:48:40
Uni Charm	398	404	396	-1,00%	198,3K	aa.aa	06:07:40
Putra Mandiri Jembar	134	139	133	0,00%	1,33M	aa.aa	06:02:35
Galva Technologies	330	352	330	-4,07%	4,7K	aa.aa	06:03:56
Bahtera Bumi Raya PT Tbk	830	840	800	-1,78%	175K	aa.aa	06:06:07
Cisadane Sawit Raya	910	920	905	-1,09%	641,6K	aa.aa	06:00:00
Bank Amar Indonesia	199	200	198	-0,50%	260,8K	aa.aa	06:00:00
Ashmore Asset	364	368	362	-0,55%	105,4K	aa.aa	06:11:12
Royalindo Investa	163	167	159	+1,88%	63,78M	aa.aa	06:14:53
Perintis Triniti	745	780	710	-4,49%	4,47M	aa.aa	06:08:21
Diamond Food	640	645	635	-0,78%	102,2K	aa.aa	06:00:00
Putra Rajawali Kencana	31	31	30	+3,33%	2,82M	aa.aa	06:12:28
Pratama Widya	965	965	960	-0,52%	249,2K	aa.aa	04:13:31
Lancartama Sejati	171	171	171	+9,62%	7,36M	aa.aa	06:00:00
Era Mandiri Cemerlang Tbk PT	101	102	98	+3,06%	5,71M	aa.aa	06:04:23
Agro Yasa Lestari PT Tbk	197	200	194	0,00%	1,23M	aa.aa	06:11:00
Diamond Citra	50	50	50	0,00%	1,47M	aa.aa	06:00:00
Andalan Sakti	402	432	390	-2,90%	568,2K	aa.aa	06:00:00
Batulicin Nusantara	1.160	1.160	1.135	-0,43%	459,2K	aa.aa	05:45:40
Esta Multi Usaha	202	206	200	+1,00%	1,56M	aa.aa	06:13:21
Makmur Berkah	262	292	242	+4,80%	6,51M	aa.aa	06:03:09
Metro Health	408	420	404	0,00%	685,6K	aa.aa	06:00:00
Saraswanti Anugerah	334	334	330	0,00%	43,2K	aa.aa	05:48:35
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	104	108	97	+4,00%	8,32M	aa.aa	06:14:54
Aesler Gr	1.685	1.790	1.545	+4,66%	26,8K	aa.aa	06:00:00
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	53	53	51	+1,92%	15,57M	aa.aa	06:13:42
Bumi Benowo	163	170	162	-3,55%	233,7K	aa.aa	06:04:57
Bhakti Multi Artha	1.400	1.400	1.400	0,00%	7,1K	aa.aa	05:12:39
Cashlez World	220	242	218	-7,56%	8,67M	aa.aa	06:07:38
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	70	82	70	-9,09%	58,98M	aa.aa	06:14:22
Pradiksi Gunatama	8.175	9.225	8.175	-11,38%	17K	aa.aa	06:00:00
Boston Furniture	450	492	448	-1,32%	3,93M	aa.aa	06:11:43
Pakuan	3.840	3.920	3.800	-1,54%	115,5K	aa.aa	06:03:26
Prima Globalindo	218	228	208	-3,54%	615,4K	aa.aa	06:02:36
Berlian Laju Tanker Tbk PT	42	42	41	+2,44%	4,32M	aa.aa	06:10:47
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	388	398	384	-2,51%	2,24M	aa.aa	06:06:56
Transkon Jaya	134	141	131	+0,75%	1,35M	aa.aa	06:07:41
Pinago Utama	3.580	3.600	3.430	+2,29%	5,1K	aa.aa	06:00:00
Puri Global Sukses	172	179	167	+1,18%	568,2K	aa.aa	06:00:00
Soho Global	1.830	1.850	1.750	-2,14%	67,4K	aa.aa	05:43:08
Selaras Citra	168	172	167	-0,59%	178,2K	aa.aa	06:00:00
Bank Bisnis	4.740	4.750	4.530	+0,85%	3,9K	aa.aa	05:13:56
Kurniamitra Duta	600	610	585	+0,84%	86,1K	aa.aa	06:00:00
Grand House	232	242	224	-0,85%	2,54M	aa.aa	06:00:00
Rockfields Prop	2.600	2.680	2.520	0,00%	74,3K	aa.aa	06:00:00
Planet Properindo	55	55	48	+10,00%	12,18M	aa.aa	06:05:54
Morenzo Abadi	75	76	70	+4,17%	12,41M	aa.aa	06:13:06
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	482	500	470	+2,55%	2,68M	aa.aa	06:11:41
Victoria Care	580	595	570	+0,87%	1,2M	aa.aa	06:05:53
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.000	7.050	7.000	-0,71%	13,5K	aa.aa	06:00:00
Bank Net Indonesia Syariah Tbk PT	620	620	555	+9,73%	906,6K	aa.aa	06:00:00
Diagnos Laboratorium Utama PT Tbk	272	312	272	-1,45%	1,73M	aa.aa	06:00:00
Widodo Makmur Unggas Tbk PT	73	75	70	0,00%	335,48M	aa.aa	06:13:30
Ulima Nitra PT	133	136	131	-0,75%	3,47M	aa.aa	06:13:06
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	246	228	-8,06%	12,01M	aa.aa	06:09:50
Zyrexindo Mandiri Buana PT Tbk	147	148	145	0,00%	266,5K	aa.aa	06:00:00
Imago Mulia Persada Tbk PT	560	575	540	-1,75%	6,3K	aa.aa	04:32:48
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.990	2.040	1.980	-4,33%	18,66M	aa.aa	06:12:09
Nusa Palapa Gemilang PT Tbk	73	77	73	-1,35%	60,87M	aa.aa	06:14:18
Lima Dua Lima Tiga PT	1.460	1.520	1.410	+0,34%	316,1K	aa.aa	06:00:00
Harapan Duta Pertiwi PT	179	199	165	-7,73%	137,11M	aa.aa	06:13:31
Triniti Dinamik PT Tbk	162	164	155	+1,25%	16,06M	aa.aa	06:14:18
Green Power Tbk PT	135	143	130	+0,75%	18,38M	aa.aa	06:08:56
Panca Anugrah Wisesa Tbk PT	8.350	8.350	7.600	+9,87%	342,9K	aa.aa	06:09:19
Archi Indonesia Tbk PT	1.615	1.700	1.605	-3,87%	68,64M	aa.aa	06:14:03
Bank Multiarta Sentosa PT	3.150	3.290	3.130	+0,64%	1,2K	aa.aa	04:18:19
Era Graharealty PT Tbk	158	176	146	-1,25%	582,3K	aa.aa	05:38:10
Bundamedik Tbk PT	185	188	183	0,00%	718,5K	aa.aa	06:00:00
Falmaco Nonwoven Industri PT Tbk	162	167	160	0,00%	2,09M	aa.aa	06:11:54
PAM Mineral Tbk PT	895	925	880	-2,19%	20,86M	aa.aa	06:14:45
Trimegah Karya Pratama Tbk PT	188	190	185	+0,53%	8,93M	aa.aa	06:11:48
DCI Indonesia	198.750	198.750	185.300	-0,05%	500	aa.aa	04:01:06
Bukalapak.com PT	157	163	157	-3,09%	121,85M	aa.aa	06:13:09
Hasnur Internasional Shipping Tbk PT	195	197	194	-0,51%	742K	aa.aa	06:04:57
Bank JTrust Indonesia Tbk PT	128	130	127	-1,54%	132,5K	aa.aa	06:10:35
Solusi Sinergi Digital Tbk PT	2.330	2.370	2.270	+0,43%	12,28M	aa.aa	06:14:08
Indo Oil Perkasa PT	274	282	274	-1,44%	6,69M	aa.aa	06:13:06
Geoprima Solusi Tbk PT	344	350	340	+2,38%	678,2K	aa.aa	06:04:12
Prima Andalan Mandiri Tbk PT	3.970	4.100	3.970	-0,50%	89,3K	aa.aa	05:47:53
Kedoya Adyaraya Tbk PT	1.380	1.395	1.380	-1,43%	3,8K	aa.aa	06:00:00
Global Sukses Solusi Tbk PT	86	88	83	+1,18%	1,09M	aa.aa	06:09:18
Surya Biru Murni Acetylene Tbk PT	118	119	116	+0,85%	841,5K	aa.aa	06:08:22
Cemindo Gemilang Tbk PT	780	810	770	-3,11%	11,33M	aa.aa	06:00:00
GTS Internasional Tbk PT	230	240	222	-1,71%	23,1M	aa.aa	06:08:47
IDeA Indonesia Akademi Tbk PT	80	82	78	-2,44%	12,5M	aa.aa	06:08:12
Formosa Ingredient Factory PT Tbk	322	326	280	+22,90%	32,25M	aa.aa	06:12:42
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	114	125	108	+1,79%	82,37M	aa.aa	06:14:47
Damai Sejahtera Abadi Tbk PT	156	156	153	+0,65%	20,4K	aa.aa	05:20:18
Dayamitra Telekomunikasi PT	515	515	500	0,00%	10,37M	aa.aa	06:07:26
Caturkarda Depo Bangunan PT Tbk	278	288	270	-2,80%	733,9K	aa.aa	06:09:47
Perma Plasindo Tbk PT	121	125	121	-3,20%	324,7K	aa.aa	05:49:09
Widodo Makmur Perkasa PT	43	43	42	0,00%	17,56M	aa.aa	06:14:47
Jaya Swarasa Agung PT	65	76	60	+6,56%	165,36M	aa.aa	06:13:00
Wira Global Solusi Tbk PT	104	109	99	-0,95%	1,56M	aa.aa	06:09:35
Cisarua Mountain Dairy Tbk PT	4.550	4.550	4.490	+1,11%	3,75M	aa.aa	06:10:57
RMK Energy PT Tbk	3.290	3.330	3.130	+2,81%	15,58M	aa.aa	06:12:27
Obm Drilchem PT	232	234	226	-0,85%	596,4K	aa.aa	06:00:00
Avia Avian PT Tbk	388	394	378	-0,51%	18,26M	aa.aa	06:09:52
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	154	159	152	+0,65%	1,52M	aa.aa	06:04:14
Bintang Samudera Mandiri Lines Tbk PT	406	414	400	-2,87%	18,48M	aa.aa	06:03:07
Dharma Polimetal Tbk PT	990	995	975	-5,71%	3,39M	aa.aa	06:11:14
Alamtri Minerals Indonesia	1.845	1.885	1.840	-2,38%	22,47M	aa.aa	06:14:28
Semacom Integrated Tbk PT	117	119	112	+4,46%	803,6K	aa.aa	06:00:00
Autopedia Sukses Lestari Tbk PT	78	79	76	+1,30%	10,11M	aa.aa	06:00:00
MDTV Media Tech Tbk PT	90	99	81	+7,14%	99,03M	aa.aa	06:14:36
Mitra Angkasa Sejahtera PT Tbk	34	34	33	0,00%	4,38M	aa.aa	06:14:10
Champ Resto Indonesia PT	362	380	332	+1,12%	174,5K	aa.aa	05:08:32
Nusatama Berkah Tbk PT	90	95	81	+11,11%	177,65M	aa.aa	06:14:29
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	51,00	53,00	50,00	-1,92%	69,9M	aa.aa	06:14:59
Sumber Mas Konstruksi Tbk PT	90,00	95,00	88,00	-3,23%	5,24M	aa.aa	06:11:07
Nanotech Indonesia Global Tbk PT	38,00	38,00	37,00	+2,70%	8,51M	aa.aa	06:11:22
Sumber Tani Agung Resources Tbk PT	1.260,00	1.275,00	1.250,00	-0,40%	2,91M	aa.aa	06:00:00
Sepeda Bersama Indonesia Tbk PT	515,00	550,00	494,00	-4,63%	537,4K	aa.aa	06:07:23
Wir Asia Tbk PT	79,00	81,00	79,00	-1,25%	36,08M	aa.aa	06:14:01
Sigma Energy Compressindo Tbk PT	124,00	128,00	123,00	0,00%	2,1M	aa.aa	06:04:38
GoTo Gojek Tokopedia PT	53,00	54,00	53,00	0,00%	1,38B	aa.aa	06:14:34
Teladan Prima Agro PT Tbk	630,00	640,00	625,00	-2,33%	994,9K	aa.aa	06:14:56
Murni Sadar Tbk PT	995,00	1.030,00	960,00	+4,19%	16,2K	aa.aa	05:26:53
Winner Nusantara Jaya Tbk PT	32,00	35,00	32,00	-8,57%	34,39M	aa.aa	06:06:24
Indo Boga Sukses Tbk PT	106,00	109,00	105,00	-0,93%	4,68M	aa.aa	06:10:26
Oscar Mitra Sukses Sejahtera Tbk PT	59,00	59,00	55,00	+5,36%	4,9M	aa.aa	06:10:20
Cilacap Samudera Fishing Industry	76,00	79,00	73,00	+1,33%	41,28M	aa.aa	06:13:15
Chemstar Indonesia Tbk PT	94,00	97,00	89,00	+3,30%	68,77M	aa.aa	06:13:43
Arkora Hydro Tbk PtT	9.925,00	10.300,00	9.650,00	-2,22%	2,04M	aa.aa	06:10:54
Cerestar Indonesia Tbk PT	187,00	187,00	181,00	+0,54%	31,5K	aa.aa	06:14:36
PT Dewi SHRI Farmindo Tbk	127,00	131,00	125,00	-2,31%	32,49M	aa.aa	06:14:18
Tera Data Indonusa Tbk PT	115,00	116,00	114,00	0,00%	685,1K	aa.aa	06:00:00
Bangun Karya Perkasa Jaya PT Tbk	78,00	88,00	75,00	+1,30%	174,04M	aa.aa	06:12:33
Habco Trans Maritima Tbk PT	306,00	306,00	300,00	+1,32%	16,42M	aa.aa	06:14:10
Utama Radar Cahaya Tbk PT	104,00	108,00	104,00	-0,95%	8,27M	aa.aa	06:13:16
Aman Agrindo Tbk PT	368,00	372,00	346,00	+5,14%	88,28M	aa.aa	06:14:18
Agung Menjangan Mas Tbk PT	370,00	398,00	370,00	-5,13%	465,7K	aa.aa	06:07:19
Jhonlin Agro Raya PT Tbk	2.280,00	2.420,00	2.260,00	-3,80%	1,14M	aa.aa	06:13:26
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.970,00	5.250,00	4.760,00	-0,60%	791,2K	aa.aa	06:14:36
Kusuma Kemindo Sentosa PT	36,00	37,00	36,00	0,00%	2,67M	aa.aa	06:14:43
Pelayaran Nasional Ekalya	1.870,00	1.905,00	1.800,00	-1,84%	824,8K	aa.aa	06:04:38
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	0,00%	0	aa.aa	14/04
Klinko Karya Imaji PT Tbk	150,00	154,00	141,00	-1,32%	65,3K	aa.aa	05:49:35
Rohartindo Nusantara Luas Tbk Pt	70,00	72,00	63,00	+9,38%	72,75M	aa.aa	06:14:03
Toba Surimi Industries Tbk Pt	212,00	212,00	210,00	0,00%	159,2K	aa.aa	05:36:14
Hetzer Medical Indonesia Tbk PT	78,00	85,00	76,00	-2,50%	66,71M	aa.aa	06:12:35
Black Diamond Resources Tbk PT	67,00	72,00	64,00	-5,63%	524,54M	aa.aa	06:14:55
Segar Kumala Indonesia Tbk PT	520,00	530,00	505,00	+0,97%	207,1K	aa.aa	05:49:10
Famon Awal Bros Sedaya Tbk PT	740,00	780,00	740,00	0,00%	27,9K	aa.aa	05:44:02
Citra Borneo Utama PT Tbk	890,00	900,00	815,00	+4,09%	69,2K	aa.aa	06:00:00
PT Menthobi Karyatama Raya Tbk	129,00	131,00	124,00	+1,57%	993,7K	aa.aa	06:07:50
Jayamas Medica Industri PT	300,00	306,00	292,00	-0,66%	28,36M	aa.aa	06:12:57
PT Wulandari Bangun Laksana Tbk	62,00	65,00	61,00	0,00%	29,06M	aa.aa	06:05:14
PT Primadaya Plastisindo Tbk	360,00	364,00	344,00	+5,88%	1,38M	aa.aa	06:14:32
Puri Sentul Permai Tbk PT	1.010,00	1.040,00	970,00	+0,50%	752,2K	aa.aa	06:10:04
Ketrosden Triasmitra PT	540,00	540,00	490,00	+4,85%	30,93M	aa.aa	06:14:33
Bersama Zatta Jaya Tbk PT	96,00	102,00	94,00	0,00%	250,77M	aa.aa	06:14:43
Global Digital Niaga Tbk PT	372,00	382,00	372,00	-2,11%	966,3K	aa.aa	06:06:55
Multi Medika Internasional PT Tbk	302,00	316,00	296,00	+0,67%	2,28M	aa.aa	06:00:00
Techno9 Indonesia PT Tbk	121,00	130,00	115,00	+1,68%	18,65M	aa.aa	06:11:23
Saraswanti Indoland Dev PT	109,00	114,00	105,00	+0,93%	2,97M	aa.aa	06:02:00
Personel Alih Daya Tbk PT	212,00	212,00	166,00	+23,98%	282,84M	aa.aa	06:14:49
Isra Presisi Indonesia PT Tbk	32,00	33,00	31,00	0,00%	27,68M	aa.aa	06:14:47
Venteny Fortuna International PT	73,00	73,00	71,00	+2,82%	16,6M	aa.aa	06:11:39
Mitra Tirta Buwana PT Tbk	52,00	58,00	52,00	-8,77%	6,04M	aa.aa	06:13:44
Data Sinergitama Jaya Tbk PT	206,00	210,00	200,00	0,00%	4M	aa.aa	06:14:45
Jobubu Jarum Minahasa PT Tbk	137,00	140,00	133,00	-0,72%	3,13M	aa.aa	06:09:16
PT Citra Buana Prasida Tbk	306,00	314,00	304,00	0,00%	26,4K	aa.aa	05:11:01
Cakra Buana Resources Energi PT Tbk	895,00	910,00	850,00	+2,29%	11,93M	aa.aa	06:14:39
Sunindo Pratama PT Tbk	620,00	680,00	605,00	-7,46%	1,96M	aa.aa	06:13:00
PT Hatten Bali PT Tbk	183,00	185,00	179,00	-1,61%	1,59M	aa.aa	06:11:38
Lavender Bina Cendikia PT Tbk	39,00	44,00	38,00	-2,50%	16,89M	aa.aa	06:13:01
Penta Valent PT	446,00	448,00	436,00	+1,36%	8,3K	aa.aa	04:13:58
PT Jasa Berdikari Logistics Tbk	80,00	81,00	79,00	+1,27%	10,24M	aa.aa	06:06:24
Wijaya Cahaya Timber PT	92,00	95,00	92,00	-3,16%	1,39M	aa.aa	06:03:06
Aviana Sinar Abadi PT Tbk	408,00	426,00	402,00	-2,39%	28,36M	aa.aa	06:09:48
Hassana Boga Sejahtera PT Tbk	69,00	76,00	69,00	-9,21%	94,64M	aa.aa	06:13:20
Pelita Teknologi Global PT Tbk	1.040,00	1.050,00	1.005,00	+0,97%	117,4K	aa.aa	06:13:01
Haloni Jane PT Tbk	75,00	81,00	75,00	0,00%	21,51M	aa.aa	06:12:05
PT Solusi Kemasan Digital Tbk	240,00	250,00	228,00	+1,69%	108,54M	aa.aa	06:14:54
Vastland Indonesia PT Tbk	125,00	129,00	125,00	-1,57%	2,88M	aa.aa	06:05:09
Hoffmen Cleanindo PT Tbk	460,00	462,00	430,00	0,00%	0	aa.aa	27/04
PT Pertamina Geothermal Energy	1.025,00	1.025,00	1.005,00	+1,49%	11,95M	aa.aa	06:13:01
PT Lini Imaji Kreasi Ecosystem Tbk	232,00	242,00	222,00	+2,65%	15,74M	aa.aa	06:08:39
Berdikari Pondasi	169,00	169,00	162,00	+2,42%	31,5M	aa.aa	06:14:46
Mitra Pack	80,00	92,00	70,00	+14,29%	586,73M	aa.aa	06:14:54
PT Petrindo Jaya Kreasi Tbk	1.285,00	1.340,00	1.280,00	-2,28%	446,76M	aa.aa	06:14:52
Teknologi Karya Digital Nusa PT Tbk	139,00	146,00	138,00	-2,80%	4,34M	aa.aa	06:12:54
PT Saptausaha Gemilangindah Tbk	31,00	32,00	31,00	-3,13%	991,2K	aa.aa	06:00:00
PT Nusantara Sawit Sejahtera Tbk	885,00	905,00	870,00	0,00%	21,46M	aa.aa	06:08:13
PT Hillcon Tbk	21,00	22,00	21,00	-4,55%	21,88M	aa.aa	06:14:47
Grahaprima Suksesmandiri Tbk PT	254,00	262,00	250,00	-0,78%	238,6K	aa.aa	06:00:00
Arsy Buana Travelindo Tbk PT	135,00	141,00	134,00	-0,74%	6,73M	aa.aa	06:04:12
Multi Makmur Lemindo Tbk	136,00	145,00	135,00	-0,73%	7,74M	aa.aa	06:02:00
PT Trimegah Bangun Persada Tbk	1.125,00	1.150,00	1.120,00	-0,88%	33,22M	aa.aa	06:14:13
PT Era Digital Media Tbk	156,00	157,00	151,00	+0,65%	211,1K	aa.aa	06:00:00
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	705,00	710,00	670,00	+3,68%	132,58M	aa.aa	06:14:43
Era Media Sejahtera Tbk PT	187,00	187,00	167,00	+8,09%	153,79M	aa.aa	06:14:34
Informasi Teknologi Indonesia Tbk	109,00	111,00	106,00	+0,93%	2,34M	aa.aa	06:10:02
MPX Logistics International Tbk PT	166,00	170,00	165,00	+0,61%	279,8K	aa.aa	06:00:00
Tripar Multivision Plus Tbk PT	214,00	236,00	206,00	+0,94%	1,1M	aa.aa	06:05:48
King Tire Indonesia Tbk PT	126,00	133,00	119,00	+6,78%	17,61M	aa.aa	06:14:20
Sarana Mitra Luas Tbk PT	284,00	288,00	274,00	-2,74%	10,19M	aa.aa	06:11:23
Maxindo Karya Anugerah	53,00	58,00	52,00	-5,36%	322,04M	aa.aa	06:14:52
Maxindo Karya Anugerah	83,00	85,00	82,00	+1,22%	6,06M	aa.aa	06:00:00
PT VKTR Teknologi Mobilitas	910,00	920,00	870,00	+2,25%	31,91M	aa.aa	06:12:25
Graha Mitra Asia Tbk PT	41,00	44,00	39,00	-2,38%	7,49M	aa.aa	06:00:00
Amman Mineral Internasional Tbk PT	5.125,00	5.425,00	5.125,00	-5,09%	14,24M	aa.aa	06:12:45
Carsurin Tbk PT	113,00	116,00	112,00	0,00%	221K	aa.aa	06:09:39
Graha Prima Mentari PT Tbk	312,00	324,00	292,00	-0,64%	4,17M	aa.aa	06:00:00
PT Widiant Jaya Krenindo Tbk	34,00	34,00	32,00	+3,03%	4,47M	aa.aa	06:08:22
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	312,00	316,00	300,00	+0,65%	151,18M	aa.aa	06:13:52
Mandiri Herindo Adiperkasa Tbk PT	152,00	154,00	151,00	+0,66%	10,42M	aa.aa	06:14:44
PT Royaltama Mulia Kontraktorindo	535,00	535,00	488,00	+4,90%	6,61M	aa.aa	06:14:45
Nusantara Sejahtera Raya Tbk PT	104,00	105,00	103,00	+0,97%	17M	aa.aa	06:13:57
PT ITSEC Asia Tbk	1.250,00	1.250,00	1.210,00	0,00%	17,57M	aa.aa	06:08:39
Sinar Eka Selaras PT	306,00	312,00	302,00	-1,29%	8,37M	aa.aa	06:09:11
Multi Garam Utama Tbk PT	342,00	342,00	322,00	+3,01%	1,3M	aa.aa	06:11:18
PT Ingria Pratama Capitalindo Tbk	103,00	104,00	100,00	+0,98%	387,8K	aa.aa	05:21:07
Minahasa Membangun Hebat Tbk PT	462,00	468,00	402,00	+7,94%	2,78M	aa.aa	06:14:15
Paperocks Indonesia Tbk PT	191,00	194,00	185,00	+2,14%	1,16M	aa.aa	06:14:05
Humpuss Maritim Internasional Tbk	182,00	190,00	179,00	-2,15%	71,76M	aa.aa	06:11:01
Lupromax Pelumas Indonesia Tbk PT	168,00	184,00	162,00	-1,75%	682,1K	aa.aa	06:05:49
Mutuagung Lestari Tbk PT	107,00	110,00	105,00	-1,83%	1,21M	aa.aa	06:02:00
Pt Multisarana Intan Eduka Tbk	93,00	93,00	80,00	+9,41%	14,32M	aa.aa	06:14:15
Charlie Hospital Semarang PT	278,00	282,00	268,00	0,00%	18,88M	aa.aa	06:02:31
Multitrend Indo Tbk PT	298,00	334,00	288,00	+5,67%	23,84M	aa.aa	06:12:05
Anugerah Spareparts Sejahtera PT	55,00	59,00	53,00	0,00%	10,68M	aa.aa	06:09:01
Sumber Sinergi Makmur PT Tbk	65,00	68,00	62,00	+3,17%	21,78M	aa.aa	06:11:47
Kokoh Exa Nusantara Tbk PT	151,00	151,00	109,00	+34,82%	285,32M	aa.aa	06:09:36
Pulau Subur Tbk PT	183,00	184,00	180,00	+0,55%	3,8M	aa.aa	06:05:11
Lovina Beach Brewery Tbk PT	113,00	115,00	111,00	-0,88%	2,72M	aa.aa	06:14:23
Logisticsplus International Tbk PT	121,00	130,00	115,00	-3,20%	3,45M	aa.aa	06:12:48
Koka Indonesia PT	180,00	181,00	176,00	+1,12%	1,12M	aa.aa	06:12:21
Barito Renewables Energy PT Tbk	4.650,00	4.790,00	4.510,00	-0,21%	9,73M	aa.aa	06:14:42
Agro Bahari Nusantara PT Tbk	1.065,00	1.200,00	1.065,00	-9,75%	2,77M	aa.aa	06:13:14
Ikapharmindo Putramas PT	202,00	212,00	199,00	-1,94%	54,2K	aa.aa	06:05:09
Mastersystem Infotama PT	1.390,00	1.390,00	1.360,00	+1,83%	987,4K	aa.aa	06:13:59
Kian Santang Muliatama PT	88,00	90,00	86,00	0,00%	4,76M	aa.aa	06:02:00
JANU PUTRA SEJAHTERA Tbk PT	340,00	344,00	334,00	-0,58%	42,84M	aa.aa	06:11:21
Maja Agung Latexindo PT Tbk	78,00	85,00	77,00	+4,00%	63,88M	aa.aa	06:08:24
Asri Karya Lestari PT Tbk	402,00	418,00	394,00	-1,95%	7,01M	aa.aa	06:02:25
Citra Nusantara Gemilang Tbk PT	173,00	174,00	170,00	+1,76%	6,38M	aa.aa	06:12:43
Adhi Kartiko Pratama Tbk PT	314,00	318,00	308,00	0,00%	332,5K	aa.aa	06:00:00
Sinergi Multi Lestarindo PT Tbk	130,00	138,00	126,00	0,00%	299,2K	aa.aa	06:00:00
Multi Spunindo Jaya Tbk PT	525,00	530,00	515,00	0,00%	8,57M	aa.aa	06:06:24
Manggung Polahraya PT Tbk	54,00	59,00	52,00	-3,57%	15,38M	aa.aa	06:13:26
Samcro Hyosung Adilestari PT Tbk	75,00	75,00	74,00	+1,35%	1,84M	aa.aa	06:10:12
Griptha Putra Persada Tbk PT	64,00	66,00	59,00	+4,92%	39M	aa.aa	06:14:36
Sumber Mineral Global Abadi Tbk PT	89,00	91,00	88,00	-2,20%	7,7M	aa.aa	06:00:00
Terang Dunia Internusa PT	89,00	89,00	86,00	+2,30%	11,29M	aa.aa	06:02:32
Pt Topindo Solusi Komunika	65,00	69,00	64,00	0,00%	30,34M	aa.aa	06:08:42
Mitra Pedagang Indonesia PT Tbk	87,00	98,00	85,00	-5,43%	37M	aa.aa	06:13:32
Ancara Logistics Indonesia PT Tbk	975,00	1.025,00	970,00	-1,02%	2,37M	aa.aa	06:11:11
Homeco Victoria Makmur PT Tbk	218,00	230,00	218,00	-4,39%	219,8K	aa.aa	05:48:16
Pt Harta Djaya Karya Tbk	110,00	119,00	108,00	-3,51%	22,71M	aa.aa	06:14:27
Multikarya Asia Pasifik Raya Tbk PT	1.085,00	1.085,00	1.080,00	0,00%	50,9K	aa.aa	06:00:00
Ecocare Indo Pasifik PT Tbk	145,00	149,00	142,00	-2,68%	2,31M	aa.aa	06:02:43
Bersama Mencapai Puncak PT Tbk	665,00	670,00	545,00	0,00%	0	aa.aa	23/04
Satu Visi Putra PT Tbk	765,00	780,00	720,00	-0,65%	177,8K	aa.aa	06:14:36
Dunia Virtual Online Tbk PT	324,00	328,00	314,00	0,00%	476,7K	aa.aa	05:46:40
Atlantis Subsea Indonesia Tbk PT	55,00	59,00	54,00	-1,79%	291,64M	aa.aa	06:12:57
Multi Hanna Kreasindo Tbk PT	185,00	187,00	179,00	+1,65%	4,36M	aa.aa	06:08:28
Remala Abadi Tbk PT	2.010,00	2.040,00	1.965,00	0,00%	1,67M	aa.aa	06:08:17
Xolare RCR Energy PT Tbk	122,00	125,00	120,00	-0,81%	7,94M	aa.aa	06:10:10
Benteng Api Technic PT Tbk	94,00	96,00	92,00	0,00%	1,14M	aa.aa	06:13:19
Soraya Berjaya Indonesia Tbk PT	93,00	96,00	89,00	+3,33%	5,58M	aa.aa	06:13:58
Pt Cipta Perdana Lancar Tbk	124,00	125,00	121,00	+0,81%	6,78M	aa.aa	06:10:09
Pt Intra Golflink Resorts Tbk	193,00	195,00	190,00	0,00%	2,91M	aa.aa	06:00:00
Gunanusa Eramandiri Tbk PT	218,00	228,00	218,00	-1,80%	114,2K	aa.aa	05:40:19
Superior Prima Sukses PT Tbk	167,00	176,00	167,00	-2,91%	4,3M	aa.aa	06:03:41
PT Indo American Seafoods Tbk	90,00	91,00	88,00	+1,12%	1,97M	aa.aa	06:03:17
PT UBC Medical Indonesia Tbk	149,00	150,00	148,00	-0,67%	699,3K	aa.aa	06:02:27
Global Sukses Digital Tbk PT	148,00	154,00	148,00	-1,33%	681,6K	aa.aa	06:00:00
Pt Esta Indonesia Tbk	382,00	390,00	360,00	-1,55%	1,14M	aa.aa	06:00:00
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	140,00	144,00	138,00	-0,71%	6,76M	aa.aa	06:00:00
Daaz Bara Lestari Tbk PT	2.360,00	2.390,00	2.300,00	+0,43%	428K	aa.aa	06:12:00
Newport Marine Services PT Tbk	143,00	161,00	132,00	+3,62%	8,98M	aa.aa	06:14:52
Adiwarna Anugerah Abadi PT Tbk	116,00	130,00	103,00	+14,85%	471,51M	aa.aa	06:14:16
Adaro Andalan Indonesia	10.900,00	11.250,00	10.875,00	-0,91%	11,17M	aa.aa	06:08:22
Daya Intiguna Yasa PT Tbk	870,00	885,00	865,00	-2,25%	3,34M	aa.aa	06:00:00
Kentanix Supra International Tbk PT	318,00	322,00	318,00	-3,05%	28,2K	aa.aa	06:00:00
Raharja Energi Cepu Tbk Pt	6.575,00	6.700,00	6.200,00	+5,62%	14,56M	aa.aa	06:13:59
Asuransi Digital Bersama Tbk PT	96,00	97,00	95,00	+1,05%	2,97M	aa.aa	06:10:02
Hero Global Investment	140,00	142,00	137,00	+1,45%	1,5M	aa.aa	06:11:54
Raja Roti Cemerlang	80,00	82,00	77,00	+3,90%	21,72M	aa.aa	06:14:41
Brigit Biofarmaka Teknologi Tbk PT	334,00	334,00	328,00	0,00%	705,1K	aa.aa	06:05:43
Bangun Kosambi Sukses Pt Tbk	4.670,00	4.750,00	4.630,00	+0,43%	1,17M	aa.aa	06:11:05
Delta Giri Wacana Tbk PT	390,00	392,00	386,00	0,00%	7,16M	aa.aa	06:02:12
Jantra Grupo Indonesia PT Tbk	116,00	118,00	111,00	+3,57%	96,35M	aa.aa	06:13:04
Sinar Terang Mandiri PT Tbk	358,00	368,00	342,00	-2,72%	683,3K	aa.aa	06:03:46
Yupi Indo Jelly Gum PT Tbk	1.525,00	1.555,00	1.520,00	-0,97%	28,1K	aa.aa	06:00:00
Fore Kopi Indonesia PT Tbk	905,00	975,00	900,00	-6,22%	21,56M	aa.aa	06:12:21
Medela Potentia Tbk PT	210,00	214,00	208,00	-0,94%	1,71M	aa.aa	06:10:03
Cipta Sarana Medika Tbk PT	75,00	76,00	73,00	+1,35%	7,41M	aa.aa	06:06:36
Asia Pramulia Tbk PT	230,00	234,00	202,00	+8,49%	192,61M	aa.aa	06:14:33
Chandra Daya Investasi Tbk PT	1.030,00	1.040,00	985,00	+1,98%	80,98M	aa.aa	06:14:42
Indokripto Koin Semesta Tbk PT	1.190,00	1.205,00	1.145,00	+1,28%	2,75M	aa.aa	06:13:26
Pancaran Samudera Transport Tbk PT	950,00	965,00	885,00	+5,56%	298,3K	aa.aa	06:04:06
Trimitra Trans Persada Tbk PT	392,00	398,00	390,00	-2,00%	631,2K	aa.aa	06:09:44
Diastika Biotekindo Tbk PT	139,00	140,00	138,00	0,00%	737,3K	aa.aa	06:02:35
Merry Riana Edukasi Tbk PT	141,00	145,00	138,00	-1,40%	2,79M	aa.aa	06:11:23
Prima Multi Usaha Indonesia Tbk PT	101,00	105,00	99,00	-0,98%	2,56M	aa.aa	06:03:31
Merdeka Gold Resources PT Tbk	9.500,00	9.975,00	9.325,00	-2,06%	14,81M	aa.aa	06:13:09
GoTo Gojek Tokopedia PT Tbk	52,00	54,00	52,00	0,00%	0	aa.aa	24/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	230,00	234,00	220,00	0,00%	3,99M	aa.aa	06:11:04
Abadi Lestari Indonesia	5.475,00	5.500,00	5.100,00	+3,30%	1,16M	aa.aa	06:12:50
Super Bank Indonesia	835,00	850,00	825,00	+0,60%	22,61M	aa.aa	06:02:00
BSA Logistics Indonesia	1.330,00	1.330,00	1.330,00	0,00%	0	aa.aa	23/04

Ibovespa

189.579,00

-1.166

-0,61%

Ibovespa Futuros

192.939,00

-1.274

-0,66%

US 500

7.161,10

-12,9

-0,18%

US 30

49.311,50

+143,5

+0,29%

S&P 500 VIX

18,33

+0,31

+1,72%

Bitcoin Futuro Futuros

77.020,00

-345,0

-0,45%

Índice Dólar

98,597

+0,279

+0,28%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	47,37	+0,45%	31,49M
B3 ON	18,72	-1,37%	18,92M
Itaú Unibanco PN	43,99	-0,86%	13,71M
Prio ON	64,35	+2,75%	10,03M
Vale ON	85,50	-0,43%	8,64M
Petrobras ON	52,42	+0,34%	8,44M
Embraer ON	78,31	-0,05%	5,15M

Nome	Último	Var. %	Vol.
Recrusul PN	0,71	+22,41%	7,70M
BILL Holdings DRC	1,25	+21,36%	230,00
FII Vinci Imóveis Urbanos	2,59	+18,81%	632,28mil
EMAE PN	46,30	+18,78%	144,90mil
Dollar General BDR	29,44	+17,15%	31,00
Medical Properties Trust DRC	14,99	+16,29%	53,00
Teladoc Health BDR	33,33	+16,01%	337,00

Nome	Último	Var. %	Vol.
Contax Participacoes SA em Recuperacao Judicial	0,57	-18,57%	24,10mil
Contax Participacoes SA em Recuperacao Judicial	0,57	-18,57%	0,00
PPLA Participations Unit	0,46	-16,36%	10,17mil
Afya Ltd DRC	34,48	-12,35%	109,00
Marvell Tech DRC	78,11	-11,23%	30,00mil
Fiset Reflorestamento	0,080	-11,11%	45,00M
Azevedo Travassos Energia	0,32	-11,11%	1,98M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,37	+0,45%	31,49M
Banco do Brasil ON	22,51	-0,84%	15,50M
Vale ON	85,50	-0,43%	8,64M
Hapvida ON	13,15	-6,67%	21,47M
Usiminas PNA	8,14	+6,96%	30,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaa	20,24	+71,30%	34,67
Aaaa Aaa Aaaaa	20,24	+71,30%	34,67
Aaaaaaaa	3,93	+54,44%	6,07
Aaaaaaaaaaaaaaa	3,93	+54,44%	6,07
Aaaa Aa	3,14	+49,71%	4,70
Aaaa Aaaaa Aaaaaa	3,14	+49,71%	4,70
Aaa Aaaaaa	4,45	+49,44%	6,65

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaa	20,24	+71,30%	34,67
Aaaa Aaa Aaaaa	20,24	+71,30%	34,67
Aaaaaaaa	3,93	+54,44%	6,07
Aaaaaaaaaaaaaaa	3,93	+54,44%	6,07
Aaaa Aa	3,14	+49,71%	4,70
Aaaa Aaaaa Aaaaaa	3,14	+49,71%	4,70
Aaa Aaaaaa	4,45	+49,44%	6,65

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1003.6%

Índice Bovespa

+279.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+814.7%

Índice Bovespa

+279.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+370.5%

Índice Bovespa

+279.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+841.1%

Índice Bovespa

+279.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3103.1%

S&P 500

+403.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1120.6%

S&P 500

+403.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+871.4%

S&P Midcap 400

+256.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1269.0%

S&P 500 Pure Value

+218.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+558.0%

S&P/BMV IPC

+57.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+867.8%

FTSE Italia All Share

+149.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+455.8%

DAX

+145.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+645.8%

Tadawul All Share

+32.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+707.0%

KOSPI

+224.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia