IDX Composite (JKSE)

Jacarta

Moeda em IDR

6.431,28

+195,66(+3,14%)

Dados em Atraso01:30:18

Var. Diária

6.319,70

6.463,81

Var. 52 semanas

5.967,19

7.910,56

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	60	60	58	+1,69%	2,05M	aa.aa	01:27:05
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	605	615	570	+16,35%	5,7K	aa.aa	01:18:02
Austindo Nusantara Jaya	1.600	1.625	1.590	-0,62%	3,35M	aa.aa	01:25:35
Bank Bumi Arta	520	525	510	+0,97%	241,6K	aa.aa	01:20:49
Bank Maspion Indonesia	460	460	460	0,00%	1,1K	aa.aa	00:55:01
Bank Ocbc Nisp	1.330	1.340	1.325	+0,76%	7,63M	aa.aa	01:21:37
Bank Of India Indonesia	1.945	1.945	1.945	0,00%	0	aa.aa	17/03
Bank Qnb Indonesia	52	52	51	+1,96%	149,1K	aa.aa	01:22:23
Bayu Buana	1.180	1.210	1.110	+6,31%	62,1K	aa.aa	01:10:43
Buana Finance	580	600	580	0,00%	0	aa.aa	25/03
Delta Djakarta	2.030	2.050	2.010	+1,00%	23,8K	aa.aa	01:19:48
Destinasi Tirta	238	238	236	+0,85%	1,1K	aa.aa	01:08:53
Elang Mahkota	530	545	515	+6,43%	12,63M	aa.aa	01:23:01
Enseval Putra	2.110	2.120	2.090	0,00%	5,1K	aa.aa	01:15:59
Equity Dev Inv	53	54	53	0,00%	100,3K	aa.aa	00:46:07
Eratex Djaja	83	86	83	-2,35%	77,3K	aa.aa	01:29:27
Ever Shine Textile	37	37	37	+2,78%	100	aa.aa	25/03
Fast Food Indonesia	190	194	190	-0,52%	35,5K	aa.aa	01:12:11
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	8.250	8.600	7.575	+9,27%	217,6K	aa.aa	01:13:42
Indo Kordsa	6.000	6.000	6.000	+2,56%	200	aa.aa	00:47:54
Indo Straits	222	226	214	+0,91%	44,2K	aa.aa	01:04:00
Indorama Synthetics	2.150	2.160	2.150	0,00%	9K	aa.aa	00:42:15
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	31/12
Kabelindo Murni	278	290	262	+4,51%	38,4K	aa.aa	01:25:17
Kedaung Indah Can	113	113	109	+1,80%	146,6K	aa.aa	00:52:44
Kokoh Inti Arebama	65	65	65	0,00%	0	aa.aa	20/03
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	31/12
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	177	178	172	+0,57%	829,4K	aa.aa	01:21:54
Mandala Multifinance	3.470	3.540	3.360	+2,36%	2,7K	aa.aa	00:09:01
Maskapai Reasuransi	765	765	765	0,00%	700	aa.aa	00:31:26
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	25.675	25.700	25.675	-0,19%	10K	aa.aa	25/03
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/12
Pembangunan Graha	141	141	131	+6,82%	3,3K	aa.aa	00:23:40
PT Temas Tbk	131	135	127	+3,15%	1,87M	aa.aa	01:19:18
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	31/12
Pelayaran Nelly	378	386	366	+3,28%	109,9K	aa.aa	01:06:21
Pikko Land Development	40	40	40	+2,56%	9,9K	aa.aa	00:55:01
Pioneerindo Gourmet	730	730	730	+7,35%	100	aa.aa	25/03
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	13	13	12	0,00%	0	aa.aa	24/03
Prasidha Aneka Niaga	65	69	65	-1,52%	138,5K	aa.aa	01:14:55
Provident Agro	434	452	430	+0,93%	931K	aa.aa	01:12:09
Pudjiadi & Sons	380	380	336	+9,20%	6,9K	aa.aa	01:28:56
Reliance Securities	474	560	440	+4,87%	15,5K	aa.aa	01:13:31
Ricky Putra Globalindo	50	50	50	0,00%	0	aa.aa	25/03
Rig Tenders	645	645	640	0,00%	30,2K	aa.aa	01:28:13
Samudera Indonesia	228	230	224	+1,79%	3,77M	aa.aa	01:17:59
Sekar Bumi	318	330	318	-0,63%	25,3K	aa.aa	01:00:05
Sepatu Bata	51	51	50	0,00%	16,4K	aa.aa	01:06:11
Smr Utama	50	50	50	0,00%	0	aa.aa	31/12
Sona Topas Tourism	3.750	4.050	3.700	+1,63%	55,1K	aa.aa	01:29:40
Supreme Cable	2.000	2.030	1.990	-0,99%	7,6K	aa.aa	01:00:57
Sunson Textile	165	165	165	-2,94%	16,2K	aa.aa	01:22:41
Surya Toto Indonesia	210	212	204	+0,96%	210,6K	aa.aa	01:30:01
Suryamas Dutamakmur	1.460	1.495	1.390	+6,57%	155,6K	aa.aa	00:47:30
Tifico Fiber Indonesia	500	500	500	0,00%	0	aa.aa	25/03
Tigaraksa Satria	5.850	6.100	5.850	0,00%	0	aa.aa	24/03
Trans Power Marine	585	590	565	+3,54%	4,57M	aa.aa	01:29:58
Trias Sentosa	498	498	470	0,00%	0	aa.aa	25/03
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	31/12
Abm Investama	3.050	3.070	3.010	+1,67%	447,4K	aa.aa	01:30:09
Aspirasi Hidup Indonesia Tbk PT	515	525	505	+1,98%	24,29M	aa.aa	00:51:11
Acset Indonusa	78	80	76	+2,63%	357,6K	aa.aa	01:30:21
Alamtri Resources Indonesia Tbk PT	1.810	1.830	1.750	+3,72%	29,28M	aa.aa	01:22:03
Adhi Karya Persero	178	182	169	+5,95%	7,7M	aa.aa	01:29:38
Adi Sarana Armada	550	555	515	+5,77%	3,49M	aa.aa	01:19:37
Adira Dinamika	9.075	9.100	8.925	+1,40%	17,9K	aa.aa	00:40:23
Agung Podomoro	84	86	81	+3,70%	22,92M	aa.aa	01:13:22
Akasha Wira	9.900	10.200	9.075	+9,09%	134,8K	aa.aa	00:30:54
Artha Mahiya Investama Tbk PT	348	350	344	0,00%	1,14M	aa.aa	01:18:13
Akr Corporindo	1.135	1.155	1.125	0,00%	4,78M	aa.aa	01:11:53
Alam Sutera Realty	107	111	106	+0,94%	20,24M	aa.aa	01:25:22
Alkindo Naratama	488	494	484	-0,81%	23,4K	aa.aa	01:29:30
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	118	124	111	+6,31%	23,84M	aa.aa	01:06:09
Aneka Tambang Persero	1.650	1.660	1.615	+3,13%	18,55M	aa.aa	01:21:57
Apexindo Pratama Duta	89	91	87	+2,30%	1,15M	aa.aa	01:27:29
Arita Prima Indonesia	168	169	168	0,00%	0	aa.aa	25/03
Arthavest	2.190	2.190	2.130	+3,30%	57,9K	aa.aa	00:02:04
Arwana Citramulia	630	635	630	0,00%	40,3K	aa.aa	01:11:01
Asuransi Dayin Mitra	466	468	466	-2,10%	200	aa.aa	25/03
Multi Artha Guna	332	340	322	+3,75%	28,7K	aa.aa	01:19:02
Asuransi Ramayana	310	316	310	+1,31%	2,5K	aa.aa	01:19:25
Asahimas Flat Glass	3.440	3.550	3.430	+0,29%	5,4K	aa.aa	01:17:57
Asia Pacific Fibers	12	12	12	+9,09%	100	aa.aa	25/03
Asiaplast Industries	494	494	488	+5,11%	4,2K	aa.aa	00:10:32
Astra Agro Lestari	5.625	5.625	5.450	+3,69%	168,8K	aa.aa	01:06:07
Astra Graphia	810	810	770	+2,53%	760,6K	aa.aa	01:22:09
Astra International	4.800	4.840	4.680	+3,23%	16,31M	aa.aa	01:22:17
Astra Otoparts	2.010	2.020	1.975	+1,52%	1,01M	aa.aa	01:29:06
Asuransi Kresna Mitra	12	12	12	0,00%	2,1K	aa.aa	00:55:01
Atlas Resources	220	220	212	+3,77%	4,6K	aa.aa	01:20:26
Bakrie & Brothers	31	31	31	0,00%	657,9K	aa.aa	00:55:01
Bakrie Sumatera	95	95	95	+1,06%	900	aa.aa	00:55:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	31/12
Bakrieland	11	11	11	0,00%	4,33M	aa.aa	00:55:01
Bank Artha Graha	147	151	141	+6,52%	13,63M	aa.aa	01:25:28
Bank Negar	4.200	4.280	4.000	+7,69%	139,19M	aa.aa	01:23:21
Bank Bukopin	50	50	50	0,00%	5,88M	aa.aa	01:28:56
Bank Capital Indonesia	130	131	130	0,00%	373,5K	aa.aa	00:56:19
Bank Danamon	2.390	2.420	2.360	+0,84%	952,3K	aa.aa	01:20:56
Bank Woori Indonesia	354	354	348	+2,91%	4K	aa.aa	01:24:11
Bank Mnc Internasional	50	50	50	0,00%	120K	aa.aa	01:15:59
Bank Ina Perdana	4.240	4.240	4.210	-0,93%	200	aa.aa	00:32:15
Bank Maybank Indonesia	189	194	188	+0,53%	600,1K	aa.aa	01:18:02
Bank Mandiri Persero	5.050	5.150	4.930	+6,54%	310,95M	aa.aa	01:30:00
Bank Mayapada	182	183	178	+2,82%	1,26M	aa.aa	01:25:52
Bank Mega	3.510	3.550	3.400	+1,45%	7,6K	aa.aa	00:58:48
Bank Mestika Dharma	1.950	1.950	1.890	+2,90%	38,3K	aa.aa	00:26:27
Bank Nationalnobu	630	645	610	+4,13%	1,93M	aa.aa	01:29:28
Bank Pembangunan	810	815	785	+3,85%	4,27M	aa.aa	01:29:31
Bank Pan Indonesia	1.485	1.550	1.475	+0,68%	2,96M	aa.aa	01:23:28
Bank Panin Syariah	50	50	50	0,00%	30,1K	aa.aa	00:48:30
Bank Pembangunan Timur	488	494	476	+2,95%	7,24M	aa.aa	01:29:52
Bank Permata	2.470	2.490	2.460	+0,41%	110K	aa.aa	00:44:57
Bank Pembangunan	23	23	22	+4,55%	1,16M	aa.aa	00:55:01
Bank Rakyat Persero	3.950	4.020	3.860	+3,95%	315,91M	aa.aa	01:30:05
Bank Sinarmas	860	860	860	+0,58%	300	aa.aa	25/03
Bank Tabungan Negara	860	875	840	+4,88%	42,07M	aa.aa	01:25:29
Bank Tabungan	1.995	2.060	1.980	-0,25%	22,9K	aa.aa	00:38:07
Bank Victoria	80	81	78	+2,56%	779,8K	aa.aa	01:06:28
Bank Windu	66	67	65	+1,54%	2,05M	aa.aa	01:23:29
Baramulti Suksessarana	4.110	4.120	4.010	+2,75%	170,1K	aa.aa	00:55:14
Barito Pacific	675	685	650	+4,65%	34,78M	aa.aa	01:01:51
Bayan Resources	20.000	20.000	19.700	0,00%	6,2K	aa.aa	00:16:11
Bekasi Asri Pemula	50	50	50	0,00%	1,1K	aa.aa	00:08:34
Bekasi Fajar	83	84	82	0,00%	1,47M	aa.aa	01:26:17
Astrindo Nusantara Infrasruktur Tbk PT	79	81	79	-1,25%	1,55M	aa.aa	00:50:35
Berlina	700	700	700	0,00%	200	aa.aa	25/03
Betonjaya Manunggal	410	410	410	0,00%	0	aa.aa	13/03
BFI Finance	805	825	775	+3,87%	1,91M	aa.aa	01:29:40
Bhuwanatala Indah	30	30	30	0,00%	0	aa.aa	25/03
Bisi International	980	980	955	+3,16%	100,2K	aa.aa	01:19:02
Bank Central Asia	8.500	8.600	8.275	+5,59%	172,01M	aa.aa	01:23:28
Bank Rakyat	180	184	174	+4,65%	15,66M	aa.aa	01:29:10
Buana Listya Tama	123	127	122	-0,81%	158,74M	aa.aa	01:24:58
Budi Starch & Sweetener	190	190	187	+1,60%	11,6K	aa.aa	01:21:03
Bukit Darmo	37	37	37	0,00%	2,7M	aa.aa	00:55:01
Bukit Uluwatu Villa	73	75	72	+1,39%	5,45M	aa.aa	01:24:30
Bumi Citra Permai	50	50	50	0,00%	15,9K	aa.aa	01:16:32
Bumi Resources Min	336	342	328	+3,07%	254,65M	aa.aa	01:29:52
Bumi Resources	90	91	86	+5,88%	169,52M	aa.aa	01:12:03
Bumi Serpong Damai	820	830	810	+2,50%	7,6M	aa.aa	00:38:53
Bumi Teknokultura	9	9	8	+12,50%	6,28M	aa.aa	00:55:01
Eagle High	57	58	54	+5,56%	26,83M	aa.aa	00:31:50
Capitalinc Inv	6	6	6	0,00%	3,13M	aa.aa	00:55:01
Capitol Nusantara	45	45	45	+2,27%	200	aa.aa	25/03
Cardig Aero	1.925	1.930	1.855	+3,49%	291,6K	aa.aa	01:27:13
Catur Sentosa	414	414	414	0,00%	1,1K	aa.aa	00:54:09
Central Proteina	50	51	50	0,00%	26,01M	aa.aa	01:30:04
Centratama Telekom	45	45	45	0,00%	89,1K	aa.aa	00:55:01
AirAsia Indonesia Tbk PT	83	83	83	0,00%	20K	aa.aa	00:55:01
Champion Pacific	535	535	535	-0,93%	200	aa.aa	00:55:26
Chandra Asri Petro	7.175	7.250	6.800	+5,90%	8,63M	aa.aa	01:12:20
Charoen Pokphand Indonesia	4.490	4.510	4.360	+2,05%	2,02M	aa.aa	01:01:36
Ciputra Dev	760	775	750	+2,01%	16,67M	aa.aa	01:28:37
Citatah	27	27	27	+3,85%	100	aa.aa	00:55:01
Citra Marga	1.725	1.750	1.705	+1,17%	69K	aa.aa	01:18:59
Clipan Finance	288	290	284	+1,41%	3,81M	aa.aa	01:25:03
Colorpak Indonesia	1.035	1.035	1.015	+2,48%	22,5K	aa.aa	01:25:38
Cowell Development	50	50	50	0,00%	0	aa.aa	31/12
Darma Henwa	106	106	101	+4,95%	59,3M	aa.aa	01:11:55
Darya-Varia	1.495	1.495	1.400	+6,79%	109,1K	aa.aa	01:26:30
Delta Dunia Makmur	384	388	374	+2,67%	304,2K	aa.aa	01:27:45
Dharma Samudera	50	51	50	0,00%	132,4K	aa.aa	01:06:40
Dharma Satya	755	765	740	-0,66%	6,85M	aa.aa	00:51:09
Duta Pertiwi Nusantara	204	216	202	+0,99%	31,1K	aa.aa	01:09:12
Duta Anggada	129	146	125	0,00%	141,6K	aa.aa	01:09:43
Duta Pertiwi	3.250	3.250	3.250	-0,91%	900	aa.aa	00:55:01
Dyandra Media	80	82	79	0,00%	1,12M	aa.aa	01:29:46
Ekadharma	190	199	188	+1,06%	57,6K	aa.aa	01:25:15
Electronic City Ind	178	181	173	+4,71%	275,3K	aa.aa	01:21:29
Elnusa	408	414	396	+3,55%	11,42M	aa.aa	01:30:12
Energi Mega Persada	168	171	165	0,00%	18,07M	aa.aa	01:11:26
Erajaya Swasembada	394	398	372	+7,65%	33,48M	aa.aa	01:30:10
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/12
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	31/12
Exploitasi Energi	36	36	34	+5,88%	13,07M	aa.aa	00:55:01
Express Transindo	9	9	9	0,00%	4,73M	aa.aa	25/03
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	90	90	90	0,00%	1K	aa.aa	00:55:01
Fortune Indonesia	610	710	610	0,00%	0	aa.aa	24/03
Fortune Mate	308	312	300	+1,99%	94,3K	aa.aa	01:27:03
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	31/12
Gajah Tunggal	1.070	1.080	1.020	+4,39%	3,17M	aa.aa	01:26:50
Garda Tujuh Buana	126	129	121	+2,44%	41,3K	aa.aa	00:45:48
Garuda Indonesia	36	36	35	+2,86%	1,12M	aa.aa	00:55:01
Gema Grahasarana	147	153	147	-1,34%	4,4K	aa.aa	25/03
Global Mediacom	137	139	132	+5,38%	67,13M	aa.aa	01:30:01
Globe Kita Terang Tbk PT	97	97	97	0,00%	0	aa.aa	19/03
Golden Eagle Energy	815	815	815	0,00%	62,3K	aa.aa	00:55:01
Visi Telekomunikasi	260	260	250	0,00%	200	aa.aa	00:55:25
Gowa Makassar	2.340	2.340	2.340	0,00%	100	aa.aa	25/03
Gozco Plantations	93	96	91	+2,20%	7,91M	aa.aa	01:27:58
Graha Layar Prima	1.800	1.800	1.800	0,00%	0	aa.aa	24/03
Grand Kartech	436	436	436	0,00%	0	aa.aa	31/12
Greenwood Sejahtera	122	123	118	+1,67%	95,7K	aa.aa	00:34:26
Gudang Garam	10.325	10.375	9.925	+4,56%	572,1K	aa.aa	01:29:09
Gunawan Dianjaya Steel	82	82	76	+7,89%	41,4K	aa.aa	00:55:01
Hanson	50	50	50	0,00%	0	aa.aa	31/12
Harum Energy	700	705	670	+2,19%	5,78M	aa.aa	01:30:32
Hero Supermarket	452	470	444	-5,44%	12,9K	aa.aa	01:23:54
Hexindo Adiperkasa	4.270	4.330	4.110	+3,89%	113K	aa.aa	01:28:25
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/12
Hotel Sahid Jaya	730	745	685	+1,39%	48,3K	aa.aa	00:49:31
Meratus Jasa Prima Tbk PT	1.060	1.060	1.060	0,00%	34,7K	aa.aa	00:55:01
PT MNC Energy Investments Tbk	47	47	47	0,00%	1,25M	aa.aa	00:55:01
Indah Kiat Pulp & Paper	4.890	4.940	4.860	+1,45%	5,6M	aa.aa	01:19:39
Indal Aluminium	171	180	169	+1,18%	1,55M	aa.aa	01:29:34
Indika Energy	1.205	1.215	1.155	+3,88%	5,31M	aa.aa	01:11:49
Indo Acidatama	50	50	50	0,00%	0	aa.aa	25/03
Indo Tambangraya	22.775	22.925	22.450	+1,45%	750,4K	aa.aa	01:21:08
Indocement Tunggal	5.125	5.200	4.860	+6,77%	2,73M	aa.aa	01:30:02
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	10.475	10.575	10.300	+0,96%	1,03M	aa.aa	01:01:28
Indofood	6.925	6.975	6.775	+1,84%	3,59M	aa.aa	01:20:02
Indomobil Multi Jasa	165	168	160	+3,77%	1,67M	aa.aa	00:53:40
Indomobil Sukses	795	800	775	+3,92%	134,5K	aa.aa	01:29:26
Indopoly Swakarsa	119	119	117	0,00%	900	aa.aa	00:12:40
Indoritel Makmur	9.075	9.150	9.050	+0,28%	2,7K	aa.aa	01:00:38
Indosat	1.500	1.515	1.465	+2,74%	11,16M	aa.aa	01:30:11
Indospring	210	210	206	+1,94%	8,4K	aa.aa	01:27:48
Jamu dan Farmasi Sido	560	565	555	0,00%	14,2M	aa.aa	01:30:04
Intanwijaya	555	570	525	+1,83%	600	aa.aa	00:20:52
Intermedia Capital	31	31	31	0,00%	163K	aa.aa	00:55:01
Inti Bangun Sejahtera	4.940	4.940	4.940	0,00%	0	aa.aa	20/03
Intikeramik Alamasri	7	7	7	-12,50%	270,3K	aa.aa	00:55:01
Intiland Development	121	123	119	+2,54%	3,95M	aa.aa	01:26:14
Intraco Penta	12	12	12	+9,09%	290,6K	aa.aa	00:55:01
Island Concepts	30	30	30	+3,45%	10,3K	aa.aa	00:55:01
J Resources	264	268	256	+1,54%	148,51M	aa.aa	01:12:20
Jaya Agra Wattie	92	94	91	0,00%	251K	aa.aa	01:20:51
Japfa Comfeed Indonesia	2.060	2.070	1.955	+5,37%	9,3M	aa.aa	00:53:25
Jasa Marga	4.060	4.090	3.910	+4,10%	3M	aa.aa	01:28:30
Jasuindo Tiga Perkasa	216	216	212	+0,93%	369,1K	aa.aa	00:56:09
Jaya Konstruksi	69	69	66	+4,55%	1,14M	aa.aa	01:28:54
Jaya Real Property	730	740	725	0,00%	172,3K	aa.aa	01:13:14
Jembo Cable Company	695	700	650	-0,71%	3,9K	aa.aa	25/03
Jakarta Int Hotels & Dev	610	640	580	+5,17%	978,7K	aa.aa	01:28:45
Kawasan Jababeka	175	175	171	+2,34%	203,17M	aa.aa	00:51:28
Kalbe Farma	1.115	1.125	1.105	-1,76%	20,4M	aa.aa	01:30:21
Kedawung Setia	390	394	376	+5,41%	17,2K	aa.aa	00:21:56
Keramika Indonesia	17	17	17	0,00%	506,7K	aa.aa	00:55:01
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	31/12
Kimia Farma Persero	370	378	360	+3,35%	243,1K	aa.aa	01:28:10
Kmi Wire And Cable	380	380	374	0,00%	4,2K	aa.aa	00:40:35
Kobexindo Tractors	141	143	139	+2,92%	69,4K	aa.aa	01:30:02
Krakatau Steel Persero	103	103	99	+5,10%	2,5M	aa.aa	00:33:53
Quantum Clovera Investama Tbk PT	9	9	9	0,00%	1,95M	aa.aa	00:55:01
Langgeng Makmur	136	157	119	+10,57%	14,46M	aa.aa	01:29:57
Lautan Luas	900	905	895	0,00%	17,7K	aa.aa	01:26:14
Leyand International	19	19	19	0,00%	152,5K	aa.aa	00:55:01
Lippo Cikarang	470	476	466	+0,86%	103,4K	aa.aa	00:59:14
Lippo General Insurance	370	384	344	+12,12%	39,9K	aa.aa	01:23:27
Lippo Karawaci	77	78	75	+4,05%	7,09M	aa.aa	01:30:14
Lenox Pasifik Investama Tbk PT	56	60	55	0,00%	470,8K	aa.aa	00:47:15
Logindo Samudramakmur	69	72	65	+4,55%	6,5M	aa.aa	01:22:29
Perusahaan Perkebunan	1.085	1.095	1.070	+1,40%	1,91M	aa.aa	00:51:53
Mahaka Media	16	18	16	-5,88%	7,4M	aa.aa	00:55:01
Malindo Feedmill	795	800	760	+5,30%	2,97M	aa.aa	01:30:07
Mandom Indonesia	1.680	1.690	1.680	-0,59%	7,9K	aa.aa	00:35:01
Martina Berto	88	90	88	+6,02%	11K	aa.aa	00:55:11
Matahari	1.935	1.960	1.905	+1,31%	731,2K	aa.aa	01:29:19
Matahari Putra Prima	50	50	50	0,00%	2,35M	aa.aa	01:27:20
Mayora Indah	2.090	2.120	2.070	0,00%	2,25M	aa.aa	01:30:31
Medco Energi	1.030	1.040	990	+5,10%	16,17M	aa.aa	01:30:21
Media Nusantara Citra	240	242	232	+2,56%	5,27M	aa.aa	01:30:25
Megapolitan Dev	107	109	102	+1,90%	418,2K	aa.aa	01:02:54
Metrodata Electronics	545	545	520	+4,81%	4,59M	aa.aa	01:29:43
Metropolitan Land	418	418	418	-0,95%	300	aa.aa	25/03
Midi Utama Indonesia	304	310	286	+6,29%	2,71M	aa.aa	01:30:10
Millennium Pharma	124	129	123	0,00%	27,5K	aa.aa	00:37:46
Minna Padi Investama	50	50	48	+4,17%	1,63M	aa.aa	00:55:01
Mitra Adiperkasa	1.330	1.370	1.285	+1,92%	10,93M	aa.aa	01:28:36
Mitra Int	10	10	10	0,00%	7,5K	aa.aa	00:55:01
Mitra Investindo	152	153	150	+2,70%	4K	aa.aa	01:22:48
Mitra Pinasthika	975	990	960	+2,09%	2,97M	aa.aa	01:30:32
Mitrabahtera Segara	1.010	1.010	1.000	+0,50%	8,9K	aa.aa	00:01:23
Mnc Investama	23	23	23	0,00%	7,07M	aa.aa	00:55:01
Mnc Kapital Ind	50	50	50	0,00%	13,3K	aa.aa	00:44:28
Mnc Land	121	123	116	+4,31%	12,51M	aa.aa	01:30:13
Mnc Sky Vision	53	54	51	0,00%	5,47M	aa.aa	01:27:53
Modern Internasional	8	8	8	0,00%	89,5K	aa.aa	00:55:01
Modernland Realty Ltd	50	50	50	0,00%	41,5K	aa.aa	00:54:25
Mulia Industrindo	296	298	290	+2,07%	1,49M	aa.aa	00:31:35
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	31/12
Multi Bintang Ind	6.000	6.025	5.950	+0,84%	69,1K	aa.aa	01:17:10
Multi Indocitra	500	500	460	0,00%	0	aa.aa	25/03
Multi Prima Sejahtera	366	376	352	+3,98%	28,2K	aa.aa	00:50:47
Multipolar	98	99	95	+4,26%	15,14M	aa.aa	00:47:06
Multipolar Technology	41.225	41.500	39.500	+0,55%	6,7K	aa.aa	01:25:02
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	236	236	234	0,00%	44K	aa.aa	01:22:24
Nippon	945	945	925	+2,16%	29,6K	aa.aa	01:27:48
Nipress	282	286	282	0,00%	0	aa.aa	31/12
City Retail Developments Tbk PT	122	122	122	-1,61%	300	aa.aa	00:29:00
Nusa Konstruksi	66	66	65	0,00%	1,19M	aa.aa	00:50:46
Nusa Raya Cipta	308	308	294	-3,75%	1,42M	aa.aa	01:26:24
Nusantara Infra	238	244	220	0,00%	0	aa.aa	31/12
Perusahaan Gas Negara	1.565	1.580	1.505	+4,33%	25,52M	aa.aa	01:19:50
Pembangunan Jaya Ancol	496	500	492	+0,40%	146,2K	aa.aa	01:16:32
Pacific Strategic	1.025	1.030	1.015	+0,49%	1,58M	aa.aa	01:28:57
Pakuwon Jati	348	352	338	+2,35%	43,71M	aa.aa	00:53:11
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	330	336	322	+1,23%	22M	aa.aa	01:30:11
Paninvest	850	860	840	+1,19%	352K	aa.aa	01:29:35
Panin Sekuritas	1.470	1.490	1.410	+2,44%	140K	aa.aa	01:22:17
Panorama Sentrawisata	855	860	830	+3,01%	1,85M	aa.aa	01:29:39
Weha Transportasi	97	98	96	+2,11%	642,4K	aa.aa	01:24:28
Pelangi Indah Canindo	99	100	96	+2,06%	55,2K	aa.aa	01:15:39
Pelat Timah Nusantara	206	212	195	+4,57%	146K	aa.aa	01:17:59
Pelayaran Nasional	77	78	76	+1,32%	130,5K	aa.aa	01:03:12
Perdana Gapura Prima	80	80	78	+2,56%	2,16M	aa.aa	01:29:43
Perdana Karya Perkasa	835	850	820	+0,60%	266,3K	aa.aa	01:24:15
Petrosea	2.430	2.470	2.350	+3,85%	22,33M	aa.aa	01:12:09
Polaris Investama	50	50	50	0,00%	0	aa.aa	31/12
Polychem Indonesia	101	105	100	0,00%	145,8K	aa.aa	01:28:36
Pembangunan Perumahan	252	258	234	+8,62%	18,26M	aa.aa	01:29:48
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	31/12
Pudjiadi Prestige	206	206	206	0,00%	83,3K	aa.aa	01:09:27
Pyridam Farma	182	183	171	+6,43%	5,77M	aa.aa	01:29:50
Radiant Utama	145	145	138	+1,40%	80,2K	aa.aa	00:50:43
Ramayana Lestari	350	352	344	+1,74%	1,52M	aa.aa	01:30:03
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	20	20	20	-4,76%	153,5K	aa.aa	00:55:01
Resource Alam Indonesia	392	398	386	+1,55%	1,96M	aa.aa	01:30:27
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	31/12
Ristia Bintang	27	27	27	0,00%	3,6K	aa.aa	25/03
Rukun Raharja	1.970	1.980	1.815	+9,14%	10,69M	aa.aa	01:30:19
Salim Ivomas Pratama	380	382	376	+2,15%	1,58M	aa.aa	01:18:17
Samindo Resources	1.950	1.985	1.950	-1,76%	15,4K	aa.aa	01:04:23
Sampoerna Agro	2.200	2.220	2.200	-0,90%	47,4K	aa.aa	00:57:07
Sarana Meditama	304	308	300	+0,66%	58K	aa.aa	00:26:13
Sarana Menara Nusantara	525	530	510	+3,96%	4,45M	aa.aa	00:49:56
Saranacentral Bajatama	81	84	78	+3,85%	57,3K	aa.aa	01:22:25
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	31/12
Saratoga Investama	1.570	1.585	1.540	+2,28%	2,04M	aa.aa	01:29:55
Sat Nusapersada	197	200	194	+1,55%	216,1K	aa.aa	01:30:11
Sawit Sumbermas Sarana	1.610	1.635	1.570	+3,54%	5,33M	aa.aa	01:28:05
Sejahteraraya	2.450	2.480	2.440	-1,21%	51,7K	aa.aa	01:13:03
Selamat Sempurna	1.705	1.715	1.690	+0,29%	434,4K	aa.aa	01:28:55
Semen Baturaja Persero	164	166	158	+1,86%	1,92M	aa.aa	01:25:29
Semen Indonesia Persero	2.610	2.640	2.510	+3,98%	7,4M	aa.aa	00:37:16
Sentul City	68	69	63	+9,68%	45,56M	aa.aa	01:30:04
Siantar Top	11.150	11.150	10.800	+1,59%	400	aa.aa	25/03
Sidomulyo Selaras	25	25	25	0,00%	75,9K	aa.aa	25/03
PT Sreeya Sewu	685	700	685	-2,14%	300	aa.aa	01:06:38
Siloam International	2.440	2.450	2.400	+2,52%	301,7K	aa.aa	01:30:32
Sinar Mas Multiartha	15.500	15.500	15.500	0,00%	0	aa.aa	25/03
Slj Global	78	80	74	+2,63%	13,5K	aa.aa	00:15:00
Sinar Mas Agro Resources and Technology Tbk PT	3.520	3.540	3.510	+0,57%	22,8K	aa.aa	01:27:54
Smartfren Telecom	23	24	23	0,00%	19,89M	aa.aa	00:55:01
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	19/03
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	31/12
Star Pacific	298	298	280	+4,20%	1,9K	aa.aa	25/03
PT Buana Artha Anugerah Tbk	20	20	20	0,00%	56,5K	aa.aa	00:55:01
Steel Pipe Ind	264	268	262	+0,76%	628,2K	aa.aa	01:28:43
Sugih Energy	50	50	50	0,00%	0	aa.aa	31/12
Sumber Alfaria Trijaya	1.975	1.995	1.885	+5,61%	15,81M	aa.aa	00:57:43
Summarecon Agung	394	400	382	+3,68%	25,36M	aa.aa	00:53:00
Suparma	272	274	268	+1,49%	7K	aa.aa	01:06:48
Supra Boga Lestari	418	430	412	-2,34%	49K	aa.aa	01:28:14
Surya Citra Media	195	197	194	+2,63%	60,07M	aa.aa	01:29:44
ESSA Industries Indonesia Tbk PT	565	580	560	+1,80%	2,05M	aa.aa	01:30:03
Surya Semesta	855	865	835	+1,18%	7,02M	aa.aa	01:26:22
Tanah Laut	77	77	74	+4,05%	137,8K	aa.aa	01:09:42
Bukit Asam	2.520	2.540	2.460	+2,86%	7,31M	aa.aa	01:22:28
Telkom Indonesia	2.440	2.460	2.350	+4,27%	80,33M	aa.aa	01:22:19
Tempo Inti Media	109	110	105	+3,81%	198,9K	aa.aa	00:35:57
Tempo Scan Pacific	2.450	2.500	2.340	+4,70%	1,98M	aa.aa	01:28:48
Tifa Finance	825	825	825	+10,00%	100	aa.aa	25/03
FKS Food Sejahtera Tbk PT	101	102	100	0,00%	421,4K	aa.aa	01:28:39
Timah Persero	925	950	900	+3,93%	9,99M	aa.aa	01:29:54
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4.740	4.740	4.600	+3,49%	123,3K	aa.aa	00:36:30
TBS Energi Utama Tbk PT	308	316	300	+4,05%	5,69M	aa.aa	01:19:44
Toba Pulp Lestari	380	380	350	+0,53%	25,8K	aa.aa	00:13:35
Total Bangun Persada	575	600	555	+9,52%	5,32M	aa.aa	01:30:31
Tower Bersama	1.970	1.980	1.965	+0,25%	60,4K	aa.aa	01:28:52
Trada Maritime	50	50	50	0,00%	0	aa.aa	31/12
Tri Banyan Tirta	14	14	14	0,00%	7,5K	aa.aa	00:55:01
Trimegah Securities	348	390	338	+2,96%	309K	aa.aa	00:46:13
Trisula International	157	157	156	+2,61%	12,4K	aa.aa	01:11:39
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	31/12
Tunas Alfin	290	290	284	+2,11%	2,2K	aa.aa	00:15:01
Tunas Baru Lampung	560	565	550	+1,82%	241,4K	aa.aa	01:25:35
Ultrajaya Milk	1.435	1.450	1.420	+1,77%	635,9K	aa.aa	01:30:07
Unilever Indonesia	1.245	1.275	1.235	0,00%	13,05M	aa.aa	01:30:24
United Tractors	23.375	23.600	22.850	+2,41%	1,27M	aa.aa	01:21:45
Vale Indonesia	2.250	2.310	2.170	+3,69%	14,84M	aa.aa	01:30:07
PT Mizuho Leasing Indonesia Tbk	81	81	73	+3,85%	88,3K	aa.aa	01:26:33
Victoria Investama	186	190	177	+5,08%	19,2K	aa.aa	01:30:13
Visi Media Asia	13	13	13	0,00%	590,6K	aa.aa	00:55:01
Voksel Electric	200	210	198	+1,52%	40,3K	aa.aa	01:24:09
Wahana Ottomitra	360	360	352	+2,86%	25,2K	aa.aa	01:16:45
Wahana Pronatural	117	119	116	+0,86%	452,9K	aa.aa	01:29:24
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	66	67	63	+3,13%	2,11M	aa.aa	00:28:16
Wilmar Cahaya Ind	2.120	2.150	2.120	+1,92%	5,7K	aa.aa	00:59:57
Wintermar	356	360	352	+1,71%	849,3K	aa.aa	01:25:39
Wismilak Inti Makmur	625	630	605	+4,17%	391,3K	aa.aa	01:22:06
XL Axiata	2.250	2.250	2.210	+0,90%	26,56M	aa.aa	00:57:43
Yanaprima Hastapersada	316	316	316	0,00%	0	aa.aa	20/03
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	25/03
Bali Towerindo Sentra	1.290	1.290	1.250	+3,61%	200	aa.aa	25/03
Eka Sari Lorena	149	149	149	+4,93%	3,6K	aa.aa	00:16:18
Indonesian Paradise	910	910	705	0,00%	0	aa.aa	21/03
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	31/12
Unggul Indah Cahaya	7.150	7.150	6.925	+3,62%	300	aa.aa	25/03
Asuransi Bina Dana Arta	3.400	3.420	3.400	0,00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	260	270	248	-5,11%	137,8K	aa.aa	01:27:37
Lion Metal Works	414	444	388	+12,50%	1,11M	aa.aa	01:29:11
Sumi Indo Kabel	366	390	310	+12,27%	10,2K	aa.aa	01:19:28
Dian Swastatika	42.575	43.050	42.300	+0,65%	1,18M	aa.aa	01:30:06
Asuransi Bintang	378	410	378	0,00%	500	aa.aa	00:35:31
Chitose Internasional	159	165	150	+7,43%	67,1K	aa.aa	01:29:31
Link Net	1.780	1.780	1.780	0,00%	300	aa.aa	00:55:01
Soechi Lines	154	158	152	+1,99%	1,78M	aa.aa	01:30:12
Intan Baruprana Finance	11	11	11	0,00%	2,5K	aa.aa	00:55:01
Bank Agris	63	63	60	+5,00%	1,17M	aa.aa	01:28:21
Golden Plantation	50	50	50	0,00%	0	aa.aa	31/12
Tembaga Mulia Semanan	865	890	860	0,00%	0	aa.aa	25/03
Hanjaya Mandala Sampoerna Tbk PT	550	565	540	+1,85%	9,09M	aa.aa	01:30:30
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Goodyear Indonesia	1.135	1.175	1.100	0,00%	14,8K	aa.aa	01:25:19
Asuransi Jasa Tania	99	99	99	+1,02%	3,7K	aa.aa	01:29:39
Bank Cimb Niaga	1.685	1.695	1.655	+1,81%	3,15M	aa.aa	01:22:23
Yulie Sekurindo	2.700	2.700	2.680	+0,37%	139,1K	aa.aa	25/03
Panca Global	104	108	103	-0,95%	155,8K	aa.aa	01:18:48
Himalaya Energi Perkasa Tbk PT	7	7	7	0,00%	284,5K	aa.aa	00:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	530	530	525	0,00%	0	aa.aa	25/03
Magna Finance	20	20	19	+5,26%	62,2K	aa.aa	00:55:01
Agung Semesta Sejahtera Tbk PT	10	10	9	+11,11%	20K	aa.aa	00:55:01
Bank Dinar Indonesia	87	93	86	+3,57%	4,28M	aa.aa	01:22:40
Mitrabara Adiperdana	1.465	1.600	1.390	+5,40%	159,8K	aa.aa	01:28:10
Blue Bird	1.520	1.535	1.450	+7,42%	934,7K	aa.aa	01:30:09
Impack Pratama Industri	308	312	306	-0,65%	6,29M	aa.aa	01:08:17
Indonesia Prima	456	456	456	0,00%	0	aa.aa	12/03
Siwani Makmur	50	50	50	0,00%	0	aa.aa	31/12
Bank Yudha Bhakti	175	177	165	+6,71%	17,65M	aa.aa	01:29:48
Roda Vivatex	12.700	12.700	12.450	0,00%	0	aa.aa	25/03
Merck	3.360	3.360	3.200	+2,13%	8,9K	aa.aa	01:25:23
Jakarta Setiabudi	7.000	7.950	6.975	-5,41%	60,2K	aa.aa	01:30:09
Citra Tubindo	2.080	2.080	2.080	0,00%	100	aa.aa	00:55:01
Sekar Laut	175	177	175	0,00%	71,2K	aa.aa	01:11:14
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	31/12
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	31/12
Trust Finance Ind	725	905	690	-15,20%	878,1K	aa.aa	01:30:10
Bintang Mitra	306	310	296	+3,38%	500	aa.aa	01:04:49
Tira Austenite	1.305	1.355	1.200	+3,98%	34,9K	aa.aa	01:28:43
Inter-Delta	180	181	180	-0,55%	23,7K	aa.aa	01:20:11
Mitra Keluarga Karyasehat	2.290	2.350	2.280	-0,87%	6,27M	aa.aa	01:30:16
Red Planet Indonesia Tbk	35	35	35	0,00%	1,56M	aa.aa	00:55:01
Mitra Energi Persada	940	945	940	0,00%	33,8K	aa.aa	00:19:23
Alakasa Industrindo Tbk	290	314	288	+2,84%	36K	aa.aa	01:29:12
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	615	615	615	-2,38%	6,1K	aa.aa	00:32:52
Puradelta Lestari Tbk Pt	135	135	133	+1,50%	4,32M	aa.aa	01:30:05
Radana Bhaskara Finance Tbk	108	108	106	0,00%	9,9K	aa.aa	01:15:43
Merdeka Copper Gold TBK PT	1.430	1.455	1.375	+5,93%	24,24M	aa.aa	00:51:52
Mega Manunggal Property	505	530	500	-1,94%	218,1K	aa.aa	01:18:50
Steady Safe TBK PT	220	226	216	+0,92%	62K	aa.aa	01:08:24
Bukaka Teknik Utama	780	810	775	-1,27%	7,7K	aa.aa	00:44:27
Anabatic Technologies Tbk	412	416	400	+1,48%	60,2K	aa.aa	01:17:31
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1.210	1.210	1.195	+1,26%	159,1K	aa.aa	01:06:15
Bank Harda Internasional Tbk PT	625	650	600	+3,31%	246,2K	aa.aa	01:26:58
Victoria Insurance Tbk PT	103	103	103	0,00%	8,5K	aa.aa	01:29:32
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	129	133	129	0,00%	0	aa.aa	25/03
Primarindo Asia Infrastructure Tbk	62	62	58	0,00%	67,3K	aa.aa	00:49:44
Dua Putra Utama Makmur PT	50	50	50	0,00%	59,3K	aa.aa	00:26:46
Indonesia Pondasi Raya Tbk PT	172	172	171	-0,58%	2K	aa.aa	00:53:07
Kino Indonesia Tbk PT	1.055	1.135	1.050	0,00%	0	aa.aa	25/03
Bank Artos Indonesia	1.570	1.610	1.510	+4,32%	6,26M	aa.aa	01:23:37
Mahaka Radio	50	50	50	0,00%	100	aa.aa	25/03
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	31/12
Bank Ganesha Tbk PT	71	72	68	0,00%	3,53M	aa.aa	01:28:30
Cikarang Listrindo	660	660	650	+1,54%	1,25M	aa.aa	01:27:28
Duta Intidaya	990	990	835	+9,39%	29,6K	aa.aa	01:14:46
Sillo Maritime Perdana	1.565	1.570	1.480	+3,64%	61,9K	aa.aa	01:18:52
Graha Andrasentra	7	7	7	+16,67%	2,39M	aa.aa	00:55:01
Capital Financial Ind	735	750	660	-1,34%	5,84M	aa.aa	01:26:20
Maharaksa Biru Energi Tbk PT	127	130	126	+1,60%	48,68M	aa.aa	01:21:44
Indo Komoditi Korpora	20	20	20	0,00%	106,8K	aa.aa	00:55:01
Waskita Beton Precast	12	12	12	0,00%	353,9K	aa.aa	25/03
Samator Indo Gas Tbk PT	1.215	1.215	1.170	+4,29%	7,6K	aa.aa	01:16:24
Paramita Bangun Sarana	358	358	352	+2,87%	55,6K	aa.aa	01:30:15
Prodia Widyahusada	2.600	2.600	2.570	+0,39%	77,4K	aa.aa	01:30:01
Bintang Oto Global	660	665	650	+0,76%	3,04M	aa.aa	01:29:34
Nusantara Pelabuhan	825	865	810	-2,94%	2,1K	aa.aa	01:11:41
Anugerah Kagum Karya	15	15	15	0,00%	1,1K	aa.aa	00:55:01
Central Omega Resources	264	268	254	+3,94%	28,14M	aa.aa	01:29:07
Sumber Energi Andalan	785	815	760	+2,61%	771,5K	aa.aa	01:25:32
Perdana Bangun Pusaka	1.290	1.305	1.290	-1,15%	400	aa.aa	00:25:55
Industri Dan Perdagangan	90	91	88	+1,12%	15,67M	aa.aa	01:26:05
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Sanurhasta Mitra	141	150	138	0,00%	98,23M	aa.aa	00:54:32
Sariguna Primatirta	1.180	1.190	1.045	+14,01%	8,9M	aa.aa	01:30:31
PT Cahayasakti Investindo	82	82	80	+2,50%	294,4K	aa.aa	00:56:36
PT Pelayaran Tamarin	16	16	16	0,00%	296K	aa.aa	00:55:01
Terregra Asia	33	33	33	0,00%	229K	aa.aa	00:55:01
Megapower Makmur	94	95	89	+3,30%	678,1K	aa.aa	01:10:47
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	31/12
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	76	76	73	+4,11%	2,77M	aa.aa	01:29:16
Kirana Megatara	292	308	292	-1,35%	8,6K	aa.aa	01:28:16
Hartadinata Abadi	474	486	464	+2,16%	5,14M	aa.aa	01:30:20
Integra Indocabinet	310	320	300	+1,31%	1,59M	aa.aa	01:24:56
Alfa Energi Investama	77	79	76	+4,05%	4,45M	aa.aa	01:24:31
Map Boga Adiperkasa	1.080	1.080	1.080	0,00%	0	aa.aa	21/03
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	31/12
Mark Dynamics Indonesia	905	920	900	+0,56%	12,84M	aa.aa	01:29:34
Andalan Perkasa Abadi Tbk PT	17	17	17	0,00%	100	aa.aa	00:55:01
Emdeki Utama	150	154	148	+1,35%	8,2K	aa.aa	01:15:43
Trisula Textile	54	63	53	-3,57%	6M	aa.aa	01:06:53
Kioson Komersial	50	50	50	0,00%	4,3K	aa.aa	25/03
Garuda Maintenance Facility	42	42	42	0,00%	36,4K	aa.aa	00:55:01
Malacca Trust Wuwungan	135	135	130	+3,85%	6,8K	aa.aa	00:10:00
Kapuas Prima Coal	14	14	13	+7,69%	3,07M	aa.aa	00:55:01
Maming Enam Sembilan Mineral Tbk PT	175	183	173	+2,34%	135,1K	aa.aa	01:05:45
PP Presisi Tbk PT	52	53	51	+1,96%	2,03M	aa.aa	01:25:34
Wijaya Karya Bangunan Gedung	52	52	51	0,00%	1,88M	aa.aa	01:28:16
M Cash Integrasi PT	1.675	1.765	1.650	-4,56%	106,3K	aa.aa	01:14:47
Pelita Samudera	340	368	330	-9,09%	1,4M	aa.aa	00:31:35
Asuransi Jiwa Syariah	127	130	127	-2,31%	16,7K	aa.aa	01:17:02
Campina Ice Cream	153	153	150	+2,68%	4,12M	aa.aa	01:28:52
Dwi Guna Laksana	200	212	196	0,00%	693K	aa.aa	01:30:10
Jasa Armada Indonesia	258	260	256	+2,38%	157,2K	aa.aa	01:30:30
Panca Budi Idaman	500	510	498	+0,40%	149,9K	aa.aa	01:20:19
Prima Cakrawala Abadi	50	50	50	0,00%	2K	aa.aa	00:14:53
LCK Global Kedaton	230	230	200	0,00%	0	aa.aa	25/03
Cita Mineral	2.880	2.900	2.880	-2,37%	700	aa.aa	00:50:03
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	31/12
Jaya Trishindo	182	186	175	+2,25%	22,3K	aa.aa	01:21:02
Sky Energy	52	54	52	0,00%	0	aa.aa	31/12
Gihon Telekom	1.410	1.410	1.400	+0,36%	1K	aa.aa	00:46:22
Indah Prakasa Sentosa	103	103	101	+4,04%	584,5K	aa.aa	01:26:40
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	31/12
PT Dafam Property	50	50	50	0,00%	0	aa.aa	24/03
Bank Syariah Indonesia	2.400	2.440	2.320	+1,27%	57,17M	aa.aa	01:23:38
PT Surya Pertiwi	610	610	600	+1,67%	23,8K	aa.aa	01:26:55
Medikaloka Hermina	1.110	1.110	1.045	+6,22%	4,6M	aa.aa	01:30:30
Guna Timur Raya	108	108	107	-0,92%	3,1K	aa.aa	01:10:43
PT Sarimelati Kencana	110	113	106	+1,85%	1,35M	aa.aa	01:28:50
Sriwahana	19	19	19	-9,52%	1,29M	aa.aa	00:55:01
Asuransi Tugu Pratama	965	970	940	+2,66%	998,6K	aa.aa	01:26:57
MNC Studios	590	635	560	+3,51%	15,58M	aa.aa	01:30:00
Steadfast Marine	50	50	50	0,00%	0	aa.aa	31/12
Bank Tabungan Pensiunan	915	925	900	+2,23%	3,86M	aa.aa	01:30:20
Charnic Capital	800	800	770	0,00%	300	aa.aa	25/03
Royal Prima	57	58	57	0,00%	736,2K	aa.aa	01:28:45
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	31/12
PT Trimuda Nuansa	121	124	118	+0,83%	228,7K	aa.aa	01:27:06
Batavia Prosperindo Trans	75	78	72	+1,35%	20,1K	aa.aa	01:15:03
PT Kendaraan Terminal	765	780	740	+4,08%	3,03M	aa.aa	00:39:37
Jaya Sukses Makmur	980	1.005	980	-2,00%	48,1K	aa.aa	01:00:51
MAP Aktif Adiperkasa	685	700	660	+2,24%	21,45M	aa.aa	01:29:46
Transcoal Pacific	5.875	5.875	5.725	+3,07%	6,79M	aa.aa	01:27:02
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	665	670	660	-0,75%	1,02M	aa.aa	00:04:49
NFC Indonesia	1.605	1.620	1.565	+2,56%	145,9K	aa.aa	01:25:30
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	31/12
MD Pictures	2.730	2.750	2.690	+1,11%	7,21M	aa.aa	01:29:51
Andira Agro	11	11	11	+10,00%	1,97M	aa.aa	00:55:01
Trimitra Propertindo	14	14	13	+7,69%	54,4K	aa.aa	00:55:01
Madusari Murni Indah	184	187	176	-1,60%	26K	aa.aa	00:49:38
Arkadia Digital	15	15	15	0,00%	57,7K	aa.aa	00:55:01
Pantai Indah Kapuk Dua Tbk PT	8.950	9.150	8.475	+5,60%	5,52M	aa.aa	01:30:33
Natura City	78	81	77	0,00%	86,9K	aa.aa	01:14:29
HK Metals Utama	50	50	50	0,00%	0	aa.aa	31/12
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	31/12
Maha Properti Indonesia Tbk PT	2.010	2.020	1.995	0,00%	0	aa.aa	25/03
Satria Antaran Prima	354	368	344	+2,91%	312,7K	aa.aa	01:28:07
Super Energy	2.290	2.380	2.290	-3,78%	600	aa.aa	01:14:50
Garudafood Putra Putri	376	378	368	+1,08%	211,2K	aa.aa	01:24:19
Superkrane Mitra Utama	338	346	338	+0,60%	32,3K	aa.aa	01:09:27
Cahayaputra Asa Keramik	138	139	135	+2,99%	20,6K	aa.aa	00:26:33
Kota Satu	206	210	200	+1,98%	3,34M	aa.aa	01:21:02
Yelooo Integra	22	22	22	+4,76%	71,5K	aa.aa	00:55:01
Shield On Service	388	388	318	+2,65%	12,6K	aa.aa	25/03
Dewata Freight	6	6	5	0,00%	0	aa.aa	31/12
Pool Advista Finance	13	13	13	0,00%	20K	aa.aa	25/03
Nusantara Voucher	79	81	78	0,00%	302,2K	aa.aa	01:18:35
Sentral Mitra Informatika	55	58	55	0,00%	94,7K	aa.aa	01:27:31
Satria Mega Kencana	298	308	296	0,00%	0	aa.aa	25/03
Urban Jakarta Propertindo	99	109	97	+2,06%	95K	aa.aa	00:13:12
Mega Perintis	795	805	785	0,00%	158,4K	aa.aa	00:55:42
Phapros	298	300	296	+3,47%	4,4K	aa.aa	01:26:03
Sentra Food	114	118	114	+0,88%	31,4K	aa.aa	01:29:07
Estika Tata Tiara	192	210	177	+1,59%	40,82M	aa.aa	01:30:32
Pollux Investasi	750	750	725	0,00%	0	aa.aa	19/03
Citra Putra	705	705	675	+2,17%	290,7K	aa.aa	01:21:59
Surya Permata Andalan Tbk PT	154	155	154	-0,65%	142,1K	aa.aa	00:53:58
Armada Berjaya	90	90	89	0,00%	213,3K	aa.aa	01:01:27
PT Wahana Interfood	68	74	68	-1,45%	109,4K	aa.aa	00:50:06
Meta Epsi	11	12	11	-8,33%	53,7K	aa.aa	00:55:01
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	31/12
Menteng Heritage Realty	28	28	28	-3,45%	22K	aa.aa	00:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Jasnita Telekom	59	60	58	+3,51%	450,5K	aa.aa	01:21:41
Hotel Fitra International	154	154	152	+0,65%	951,7K	aa.aa	01:18:57
Bali Bintang Sejahtera	83	87	82	+3,75%	24,6K	aa.aa	00:55:02
Communication Cable Systems	390	394	380	+3,17%	397,7K	aa.aa	01:30:06
Surya Fajar Capital	1.855	1.865	1.855	-0,27%	100K	aa.aa	01:28:08
Golden Flower	8.875	8.875	7.500	+19,93%	59,6K	aa.aa	01:30:14
Bima Sakti Pertiwi	71	73	70	0,00%	4,9M	aa.aa	01:00:35
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	210	210	200	+5,00%	1K	aa.aa	25/03
Krida Jaringan Nusantara	98	101	94	+5,38%	1,04M	aa.aa	01:30:23
Envy Technologies	50	51	50	0,00%	0	aa.aa	31/12
Berkah Prima Perkasa	326	326	320	+1,88%	3K	aa.aa	01:20:06
MNC Vision Networks	19	19	19	0,00%	666,8K	aa.aa	00:55:01
Hensel Davest	20	20	20	0,00%	87,4K	aa.aa	00:55:01
Satyamitra Kemas Lestari	149	150	145	+1,36%	69,8K	aa.aa	01:24:05
Inocycle	82	86	82	0,00%	96,9K	aa.aa	01:12:18
Arkha Jayanti	17	17	17	0,00%	759,6K	aa.aa	00:55:01
Eastparc Hotel	101	102	98	+1,00%	376,6K	aa.aa	01:27:44
Asuransi Jiwa Sinarmas	5.675	5.675	5.675	-0,44%	200	aa.aa	01:18:23
Fuji Finance Indonesia	316	344	310	-0,63%	32,9K	aa.aa	01:26:34
DMS Propertindo	7	7	7	0,00%	1,86M	aa.aa	00:55:01
Kencana Energi	620	625	590	+0,81%	919,9K	aa.aa	01:22:43
Telefast Indonesia	98	99	95	+5,38%	399,2K	aa.aa	01:21:43
Bhakti Agung Propertindo	8	8	8	0,00%	7,11M	aa.aa	00:55:01
Gunung Raja	194	194	194	0,00%	0	aa.aa	30/01
Optima Prima	50	50	50	0,00%	0	aa.aa	25/03
Nusantara Almazia	53	55	52	0,00%	37,2K	aa.aa	01:30:17
Gaya Abadi	50	50	50	0,00%	17,1K	aa.aa	01:14:23
Trinitan	51	51	50	0,00%	0	aa.aa	31/12
Itama Ranoraya	388	400	378	+2,65%	1,73M	aa.aa	01:29:53
Digital Mediatama Maxima	378	380	368	+1,07%	3M	aa.aa	01:29:05
Ginting Jaya Energi	50	51	50	-3,85%	1,79M	aa.aa	00:55:01
Singaraja Putra	2.390	2.460	2.390	+6,70%	163,1K	aa.aa	00:55:01
Sinergi Inti	23	23	23	0,00%	1K	aa.aa	25/03
Dana Brata Luhur	695	725	695	-1,42%	2,52M	aa.aa	01:29:36
Mulia Boga Raya	555	565	540	+1,83%	379,9K	aa.aa	01:25:36
Palma Serasih	162	170	152	0,00%	75,8K	aa.aa	00:43:00
Asia Sejahtera Mina	250	258	250	-3,10%	33,1K	aa.aa	01:17:47
Ifishdeco	770	780	700	+10,79%	2,8K	aa.aa	00:34:42
Repower Asia Ind	13	14	13	-7,14%	1,46M	aa.aa	00:55:01
Indonesia Fibreboard	220	224	214	+0,92%	134,7K	aa.aa	01:27:54
Uni Charm	640	650	635	0,00%	168K	aa.aa	01:14:49
Putra Mandiri Jembar	118	118	117	0,00%	1,1K	aa.aa	01:21:39
Galva Technologies	314	314	312	-1,88%	600	aa.aa	01:00:38
Tourindo Guide	107	109	104	-1,83%	200,7K	aa.aa	00:53:02
Cisadane Sawit Raya	665	680	665	-1,48%	231,6K	aa.aa	01:00:50
Bank Amar Indonesia	168	169	163	+3,07%	526K	aa.aa	01:11:57
Ashmore Asset	484	484	466	+0,41%	6,1K	aa.aa	01:19:16
Royalindo Investa	145	150	145	0,00%	415,7K	aa.aa	01:30:21
Perintis Triniti	79	79	75	+2,60%	187,4K	aa.aa	01:16:00
Diamond Food	785	785	785	0,00%	0	aa.aa	25/03
Putra Rajawali Kencana	11	11	11	0,00%	584,9K	aa.aa	00:55:01
Pratama Widya	840	845	840	0,00%	21,8K	aa.aa	25/03
Lancartama Sejati	30	30	30	+7,14%	118,8K	aa.aa	00:55:01
Era Mandiri Cemerlang Tbk PT	218	218	218	-9,92%	21,23M	aa.aa	00:55:01
Agro Yasa Lestari PT Tbk	60	62	59	-1,64%	1,63M	aa.aa	01:28:32
Diamond Citra	8	8	8	0,00%	250,4K	aa.aa	00:55:01
Andalan Sakti	159	172	150	-1,85%	156K	aa.aa	01:24:34
Batulicin Nusantara	880	930	805	+1,73%	65,1K	aa.aa	01:18:25
Esta Multi Usaha	76	77	75	-1,30%	70,5K	aa.aa	00:59:35
Makmur Berkah	93	95	93	0,00%	1,2M	aa.aa	01:21:34
Metro Health	208	210	204	+0,97%	5,9M	aa.aa	01:04:52
Saraswanti Anugerah	326	340	322	-2,40%	6,3K	aa.aa	01:13:56
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	31/12
Cipta Selera	2.610	2.610	2.610	+9,66%	100	aa.aa	25/03
Aesler Gr	2.990	3.360	2.100	0,00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	34	34	34	+9,68%	6,77M	aa.aa	00:55:01
Bumi Benowo	236	236	200	+12,38%	462K	aa.aa	01:29:09
Bhakti Multi Artha	496	500	494	-0,40%	1,16M	aa.aa	00:50:31
Cashlez World	54	55	54	-1,82%	167,4K	aa.aa	01:30:19
Indosterling	50	50	50	0,00%	0	aa.aa	31/12
Megalestari Epack	10	10	10	+11,11%	53,4K	aa.aa	25/03
Pradiksi Gunatama	470	472	470	-0,42%	1,6K	aa.aa	00:27:57
Boston Furniture	67	70	63	+4,69%	7,03M	aa.aa	01:28:31
Pakuan	324	330	310	+2,53%	33,9K	aa.aa	01:30:28
Prima Globalindo	100	100	95	+1,01%	104,3K	aa.aa	01:26:57
Berlian Laju Tanker Tbk PT	20	20	20	0,00%	128K	aa.aa	00:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	304	308	296	-1,30%	441,9K	aa.aa	01:27:15
Transkon Jaya	142	152	137	-4,70%	1,23M	aa.aa	01:23:30
Pinago Utama	1.590	1.590	1.555	+4,61%	700	aa.aa	01:30:30
Puri Global Sukses	188	199	188	-2,08%	126,3K	aa.aa	01:20:11
Soho Global	625	625	600	0,00%	4,1K	aa.aa	01:25:59
Selaras Citra	164	165	157	+3,14%	22,5K	aa.aa	01:05:36
Bank Bisnis	4.020	4.030	3.980	+0,25%	4,1K	aa.aa	25/03
Kurniamitra Duta	620	625	605	0,00%	128,7K	aa.aa	01:30:16
Grand House	266	278	238	-5,00%	17,4K	aa.aa	01:16:10
Rockfields Prop	370	370	370	0,00%	0	aa.aa	20/03
Planet Properindo	48	52	47	0,00%	240,9K	aa.aa	01:02:20
Morenzo Abadi	35	36	35	-2,78%	6,2K	aa.aa	00:55:01
Djasa Ubersakti Tbk	14	14	14	0,00%	55,9K	aa.aa	25/03
Trimitra Prawara	28	28	26	+7,69%	15,7K	aa.aa	00:55:01
Victoria Care	620	625	615	-0,80%	47K	aa.aa	00:06:55
Panca Mitra	53	53	51	+1,92%	936,2K	aa.aa	01:29:48
FAP Agri Tbk PT	5.200	5.225	5.200	-0,48%	2,3K	aa.aa	00:59:01
Bank Net Indonesia Syariah Tbk PT	800	810	800	-0,62%	1,02M	aa.aa	00:40:26
Diagnos Laboratorium Utama PT Tbk	134	141	133	-2,90%	607,2K	aa.aa	01:28:55
Widodo Makmur Unggas Tbk PT	8	9	8	0,00%	0	aa.aa	14/02
Ulima Nitra PT	565	565	535	+2,73%	10,06M	aa.aa	01:30:15
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	650	665	645	-1,52%	5,77M	aa.aa	01:29:45
Zyrexindo Mandiri Buana PT Tbk	122	122	121	+0,83%	6,2K	aa.aa	01:07:32
Imago Mulia Persada Tbk PT	118	118	117	+0,85%	400	aa.aa	00:40:53
Fimperkasa Utama Tbk PT	102	102	102	-9,73%	100	aa.aa	00:55:01
Triputra Agro Persada Tbk PT	875	880	840	+3,55%	9,81M	aa.aa	01:30:08
Nusa Palapa Gemilang PT Tbk	31	31	31	0,00%	400	aa.aa	00:55:01
Lima Dua Lima Tiga PT	105	108	105	0,00%	14,5K	aa.aa	25/03
Harapan Duta Pertiwi PT	38	39	38	-2,56%	29,2K	aa.aa	00:55:01
Triniti Dinamik PT Tbk	13	13	13	0,00%	316,4K	aa.aa	00:55:01
Green Power Tbk PT	114	119	109	+4,59%	11,07M	aa.aa	01:29:18
Panca Anugrah Wisesa Tbk PT	94	104	94	-3,09%	112,2K	aa.aa	01:29:25
Archi Indonesia Tbk PT	258	268	250	+4,88%	1,85M	aa.aa	01:19:39
Bank Multiarta Sentosa PT	3.350	3.350	3.350	-1,47%	600	aa.aa	25/03
Era Graharealty PT Tbk	144	145	139	0,00%	0	aa.aa	25/03
Bundamedik Tbk PT	220	236	216	-0,90%	828,1K	aa.aa	01:25:08
Falmaco Nonwoven Industri PT Tbk	36	38	36	-10,00%	1,47M	aa.aa	01:23:11
PAM Mineral Tbk PT	294	306	294	+0,68%	8,76M	aa.aa	01:28:14
Trimegah Karya Pratama Tbk PT	76	76	70	+8,57%	5,22M	aa.aa	01:30:15
DCI Indonesia	168.225	172.000	164.950	+1,95%	8,2K	aa.aa	00:24:40
Bukalapak.com PT	143	145	139	+4,38%	329,04M	aa.aa	01:30:22
Hasnur Internasional Shipping Tbk PT	206	206	200	+3,52%	7,04M	aa.aa	01:30:31
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1.810	1.875	1.780	+2,26%	22,01M	aa.aa	01:20:42
Indo Oil Perkasa PT	86	87	83	0,00%	866,6K	aa.aa	01:28:37
Geoprima Solusi Tbk PT	386	392	376	+3,76%	254,4K	aa.aa	01:28:52
Prima Andalan Mandiri Tbk PT	5.100	5.125	5.050	0,00%	61,5K	aa.aa	01:28:18
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	50	51	50	-1,96%	20,9K	aa.aa	25/03
Surya Biru Murni Acetylene Tbk PT	116	118	114	+0,87%	648,5K	aa.aa	01:12:14
Cemindo Gemilang Tbk PT	890	900	880	+0,56%	22,1M	aa.aa	01:25:45
GTS Internasional Tbk PT	38	38	37	+2,70%	1,08M	aa.aa	00:55:01
IDeA Indonesia Akademi Tbk PT	43	43	38	+4,88%	1,17M	aa.aa	01:11:56
Formosa Ingredient Factory PT Tbk	152	156	146	+2,70%	79,4K	aa.aa	01:28:16
Indointernet Tbk PT	3.930	3.980	3.800	+0,77%	37,2K	aa.aa	01:26:03
Ace Oldfields PT	51	51	50	+2,00%	367,6K	aa.aa	01:21:13
Damai Sejahtera Abadi Tbk PT	188	190	187	+1,08%	2,1K	aa.aa	01:28:23
Dayamitra Telekomunikasi PT	565	575	550	+1,80%	4,71M	aa.aa	01:18:21
Caturkarda Depo Bangunan PT Tbk	212	222	212	-4,50%	53,4K	aa.aa	00:59:31
Perma Plasindo Tbk PT	126	129	125	+0,80%	1,07M	aa.aa	01:29:38
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0,00%	600	aa.aa	01:14:13
Wira Global Solusi Tbk PT	202	204	198	+2,02%	187,8K	aa.aa	01:14:10
Cisarua Mountain Dairy Tbk PT	4.190	4.240	4.070	+2,70%	953,6K	aa.aa	01:28:37
RMK Energy PT Tbk	525	535	520	0,00%	613,1K	aa.aa	01:29:01
Obm Drilchem PT	174	175	167	+3,57%	122,6K	aa.aa	01:26:51
Avia Avian PT Tbk	400	404	398	+2,04%	2,05M	aa.aa	01:30:03
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	58	59	55	+5,45%	861,5K	aa.aa	01:25:56
Bintang Samudera Mandiri Lines Tbk PT	97	99	97	0,00%	2,5M	aa.aa	01:27:56
Dharma Polimetal Tbk PT	960	970	940	+2,13%	635,6K	aa.aa	01:24:53
Adaro Minerals Indonesia Tbk PT	905	930	890	+1,69%	11,43M	aa.aa	01:29:46
Semacom Integrated Tbk PT	84	86	82	+1,20%	118,6K	aa.aa	01:27:16
Autopedia Sukses Lestari Tbk PT	70	70	68	+2,94%	1,61M	aa.aa	01:28:36
MDTV Media Tech Tbk PT	133	133	133	0,00%	41,4K	aa.aa	00:55:01
Mitra Angkasa Sejahtera PT Tbk	14	14	14	-6,67%	511,8K	aa.aa	00:55:01
Champ Resto Indonesia PT	640	645	630	0,00%	220,4K	aa.aa	01:26:41
Nusatama Berkah Tbk PT	50	50	50	0,00%	0	aa.aa	24/03
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	14,7K	aa.aa	00:31:11
Sumber Mas Konstruksi Tbk PT	46,00	46,00	44,00	0,00%	166,1K	aa.aa	00:14:34
Nanotech Indonesia Global Tbk PT	26,00	26,00	24,00	+4,00%	4,68M	aa.aa	01:29:06
Sumber Tani Agung Resources Tbk PT	855,00	855,00	830,00	+3,01%	8,3M	aa.aa	01:20:29
Sepeda Bersama Indonesia Tbk PT	545,00	545,00	525,00	+4,81%	634K	aa.aa	01:30:13
Wir Asia Tbk PT	82,00	84,00	80,00	+2,50%	129,66M	aa.aa	00:54:15
Sigma Energy Compressindo Tbk PT	93,00	95,00	93,00	-1,06%	374,2K	aa.aa	01:21:07
GoTo Gojek Tokopedia PT	79,00	81,00	79,00	0,00%	765,77M	aa.aa	01:30:06
Teladan Prima Agro PT Tbk	525,00	525,00	510,00	+0,96%	108,5K	aa.aa	01:29:14
Murni Sadar Tbk PT	925,00	945,00	915,00	+0,54%	7,3M	aa.aa	00:44:05
Winner Nusantara Jaya Tbk PT	22,00	22,00	22,00	0,00%	2,56M	aa.aa	00:55:01
Indo Boga Sukses Tbk PT	30,00	31,00	30,00	0,00%	1,96M	aa.aa	01:28:17
Oscar Mitra Sukses Sejahtera Tbk PT	19,00	19,00	18,00	+5,56%	1,07M	aa.aa	01:27:49
Cilacap Samudera Fishing Industry	12,00	12,00	12,00	+9,09%	702,5K	aa.aa	00:55:01
Chemstar Indonesia Tbk PT	52,00	52,00	51,00	0,00%	221,3K	aa.aa	01:20:50
Arkora Hydro Tbk PtT	900,00	905,00	880,00	0,00%	318K	aa.aa	01:19:45
Cerestar Indonesia Tbk PT	183,00	183,00	172,00	+1,67%	1,3K	aa.aa	01:30:13
PT Dewi SHRI Farmindo Tbk	94,00	95,00	91,00	+2,17%	38,93M	aa.aa	01:30:03
Tera Data Indonusa Tbk PT	109,00	115,00	104,00	+4,81%	320,6K	aa.aa	00:57:34
Bangun Karya Perkasa Jaya PT Tbk	54,00	54,00	53,00	+1,89%	144,5K	aa.aa	01:29:50
Habco Trans Maritima Tbk PT	258,00	260,00	254,00	-0,77%	15,8M	aa.aa	01:29:58
Utama Radar Cahaya Tbk PT	122,00	140,00	117,00	-6,15%	1,96M	aa.aa	01:28:08
Aman Agrindo Tbk PT	282,00	288,00	278,00	+4,44%	261K	aa.aa	01:28:56
Agung Menjangan Mas Tbk PT	41,00	41,00	36,00	+5,13%	2,47M	aa.aa	01:27:02
Jhonlin Agro Raya PT Tbk	362,00	368,00	352,00	+2,84%	2,69M	aa.aa	01:24:27
Sari Kreasi Boga PT Tbk	32,00	32,00	32,00	0,00%	474,8K	aa.aa	00:55:01
Mora Telematika Indonesia Tbk PT	424,00	424,00	400,00	+5,47%	8,7K	aa.aa	01:02:33
Kusuma Kemindo Sentosa PT	25,00	25,00	25,00	+4,17%	200	aa.aa	00:55:01
Pelayaran Nasional Ekalya	392,00	396,00	388,00	+0,51%	836,9K	aa.aa	01:21:00
Estee Gold Feet PT Tbk	155,00	160,00	150,00	-2,52%	1,07M	aa.aa	01:21:14
Klinko Karya Imaji PT Tbk	155,00	157,00	154,00	+1,31%	1,08M	aa.aa	01:19:52
Rohartindo Nusantara Luas Tbk Pt	50,00	50,00	50,00	0,00%	4,2K	aa.aa	01:23:23
Toba Surimi Industries Tbk Pt	270,00	270,00	266,00	+1,50%	1,55M	aa.aa	01:10:19
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	24/03
Black Diamond Resources Tbk PT	39,00	39,00	39,00	0,00%	186,5K	aa.aa	00:55:01
Segar Kumala Indonesia Tbk PT	1.735,00	1.750,00	1.730,00	-0,29%	72,7K	aa.aa	01:26:33
Famon Awal Bros Sedaya Tbk PT	605,00	605,00	605,00	-1,63%	8,2K	aa.aa	00:42:52
Citra Borneo Utama PT Tbk	995,00	995,00	995,00	0,00%	0	aa.aa	24/03
PT Menthobi Karyatama Raya Tbk	112,00	112,00	109,00	-1,75%	9,2K	aa.aa	25/03
Jayamas Medica Industri PT	160,00	162,00	156,00	+3,23%	33K	aa.aa	01:28:25
PT Wulandari Bangun Laksana Tbk	51,00	51,00	50,00	+2,00%	9,13M	aa.aa	01:30:31
PT Primadaya Plastisindo Tbk	570,00	575,00	565,00	+1,79%	1,27M	aa.aa	01:30:19
Puri Sentul Permai Tbk PT	120,00	125,00	120,00	-0,83%	1,2K	aa.aa	00:22:28
Ketrosden Triasmitra PT	171,00	174,00	170,00	-1,16%	68,8K	aa.aa	00:48:31
Bersama Zatta Jaya Tbk PT	8,00	8,00	8,00	0,00%	814,1K	aa.aa	00:55:01
Global Digital Niaga Tbk PT	428,00	432,00	428,00	-0,47%	1,03M	aa.aa	00:57:42
Multi Medika Internasional PT Tbk	98,00	101,00	97,00	+2,08%	5,77M	aa.aa	01:12:37
Techno9 Indonesia PT Tbk	244,00	258,00	216,00	+1,67%	63,14M	aa.aa	01:29:40
Saraswanti Indoland Dev PT	57,00	62,00	57,00	-1,72%	162,7K	aa.aa	01:29:20
Personel Alih Daya Tbk PT	11,00	12,00	11,00	0,00%	297,1K	aa.aa	00:55:01
Isra Presisi Indonesia PT Tbk	11,00	11,00	10,00	+10,00%	2,45M	aa.aa	01:29:39
Venteny Fortuna International PT	162,00	163,00	154,00	+4,52%	4,5M	aa.aa	01:30:24
Mitra Tirta Buwana PT Tbk	34,00	34,00	30,00	+9,68%	6,71M	aa.aa	01:29:13
Data Sinergitama Jaya Tbk PT	175,00	181,00	173,00	+1,74%	11,93M	aa.aa	01:30:29
Jobubu Jarum Minahasa PT Tbk	82,00	82,00	78,00	0,00%	75K	aa.aa	00:56:54
PT Citra Buana Prasida Tbk	197,00	200,00	190,00	-0,51%	179,1K	aa.aa	01:21:44
Cakra Buana Resources Energi PT Tbk	25,00	25,00	25,00	0,00%	62,6K	aa.aa	00:55:01
Sunindo Pratama PT Tbk	745,00	765,00	735,00	-2,61%	166,7K	aa.aa	01:04:31
PT Hatten Bali PT Tbk	208,00	220,00	202,00	+1,96%	4,08M	aa.aa	01:25:01
Lavender Bina Cendikia PT Tbk	15,00	15,00	14,00	0,00%	1,27M	aa.aa	01:23:59
Penta Valent PT	284,00	284,00	282,00	+0,71%	236,6K	aa.aa	01:02:23
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	400	aa.aa	01:30:07
Wijaya Cahaya Timber PT	187,00	196,00	184,00	+2,75%	1,09M	aa.aa	01:30:13
Aviana Sinar Abadi PT Tbk	23,00	23,00	23,00	0,00%	421,3K	aa.aa	00:55:01
Hassana Boga Sejahtera PT Tbk	73,00	76,00	71,00	+2,82%	1M	aa.aa	01:24:46
Pelita Teknologi Global PT Tbk	1.410,00	1.440,00	1.405,00	-1,74%	72K	aa.aa	01:26:01
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00%	301,1K	aa.aa	01:18:15
PT Solusi Kemasan Digital Tbk	2.000,00	2.030,00	1.950,00	+0,76%	506,4K	aa.aa	01:29:26
Vastland Indonesia PT Tbk	109,00	111,00	105,00	+1,87%	1,67M	aa.aa	01:26:38
Hoffmen Cleanindo PT Tbk	199,00	199,00	195,00	+0,51%	294,1K	aa.aa	25/03
PT Pertamina Geothermal Energy	795,00	800,00	765,00	+1,92%	6,24M	aa.aa	01:20:11
PT Lini Imaji Kreasi Ecosystem Tbk	77,00	84,00	74,00	+2,67%	12,27M	aa.aa	01:28:27
Berdikari Pondasi	137,00	141,00	131,00	+5,38%	10,13M	aa.aa	01:24:59
Mitra Pack	55,00	57,00	55,00	0,00%	571,7K	aa.aa	01:16:31
PT Petrindo Jaya Kreasi Tbk	6.425,00	6.500,00	6.225,00	+4,05%	1,73M	aa.aa	01:20:26
Teknologi Karya Digital Nusa PT Tbk	104,00	110,00	101,00	+2,97%	301,3K	aa.aa	01:29:41
PT Saptausaha Gemilangindah Tbk	12,00	12,00	12,00	0,00%	44,2K	aa.aa	00:55:01
PT Nusantara Sawit Sejahtera Tbk	276,00	278,00	272,00	0,00%	9,2M	aa.aa	01:28:40
PT Hillcon Tbk	332,00	360,00	306,00	+8,50%	10,68M	aa.aa	01:30:03
Grahaprima Suksesmandiri Tbk PT	102,00	105,00	98,00	+4,08%	23,6K	aa.aa	00:46:46
Arsy Buana Travelindo Tbk PT	185,00	185,00	175,00	-1,60%	51,1K	aa.aa	01:08:48
Multi Makmur Lemindo Tbk	18,00	18,00	18,00	0,00%	746,8K	aa.aa	00:55:01
PT Trimegah Bangun Persada Tbk	670,00	680,00	650,00	+4,69%	6,34M	aa.aa	01:30:23
PT Era Digital Media Tbk	282,00	290,00	264,00	+4,44%	2,42M	aa.aa	01:15:09
Menn Teknologi Indonesia Tbk PT	43,00	44,00	43,00	-2,27%	11,13M	aa.aa	01:29:24
Merdeka Battery Materials PT	300,00	304,00	288,00	+4,17%	42,19M	aa.aa	01:20:02
Era Media Sejahtera Tbk PT	88,00	88,00	83,00	+4,76%	99,91M	aa.aa	00:52:34
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	1,9K	aa.aa	00:01:41
MPX Logistics International Tbk PT	93,00	94,00	91,00	0,00%	398,8K	aa.aa	01:28:05
Tripar Multivision Plus Tbk PT	270,00	270,00	268,00	0,00%	143,8K	aa.aa	01:24:16
King Tire Indonesia Tbk PT	133,00	133,00	129,00	+0,76%	128,3K	aa.aa	01:09:12
Sarana Mitra Luas Tbk PT	342,00	344,00	332,00	+3,64%	93,78M	aa.aa	01:28:18
Maxindo Karya Anugerah	52,00	53,00	51,00	-1,89%	2,26M	aa.aa	00:37:25
Maxindo Karya Anugerah	107,00	110,00	107,00	0,00%	3,31M	aa.aa	01:29:42
PT VKTR Teknologi Mobilitas	86,00	88,00	84,00	+1,18%	5,42M	aa.aa	01:30:28
Graha Mitra Asia Tbk PT	18,00	18,00	17,00	0,00%	52K	aa.aa	01:06:00
Amman Mineral Internasional Tbk PT	5.225,00	5.375,00	5.175,00	+1,95%	6,84M	aa.aa	01:19:56
Carsurin Tbk PT	107,00	107,00	106,00	0,00%	94K	aa.aa	01:06:10
Graha Prima Mentari PT Tbk	46,00	49,00	43,00	-2,13%	10,55M	aa.aa	01:30:28
PT Widiant Jaya Krenindo Tbk	15,00	15,00	13,00	+7,14%	1,15M	aa.aa	01:12:10
Platinum Wahab Nusantara Tbk PT	56,00	57,00	55,00	0,00%	4,95M	aa.aa	01:07:10
Sinergi Inti Andalan Prima Tbk PT	103,00	105,00	100,00	+0,98%	14,67M	aa.aa	01:30:30
Mandiri Herindo Adiperkasa Tbk PT	147,00	149,00	146,00	+1,38%	658,9K	aa.aa	01:12:43
PT Royaltama Mulia Kontraktorindo	97,00	99,00	95,00	-2,02%	28,4K	aa.aa	01:09:25
Nusantara Sejahtera Raya Tbk PT	125,00	132,00	125,00	-1,57%	29,35M	aa.aa	01:30:24
PT ITSEC Asia Tbk	705,00	715,00	650,00	+10,16%	3,07M	aa.aa	00:29:07
Sinar Eka Selaras PT	250,00	250,00	242,00	+5,93%	1,88M	aa.aa	01:28:05
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	17,3K	aa.aa	01:20:01
PT Ingria Pratama Capitalindo Tbk	89,00	90,00	88,00	-1,11%	5,1K	aa.aa	00:19:39
Minahasa Membangun Hebat Tbk PT	39,00	40,00	37,00	-2,50%	229,1K	aa.aa	01:00:56
Paperocks Indonesia Tbk PT	258,00	258,00	252,00	+2,38%	12,8M	aa.aa	01:21:51
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	287,6K	aa.aa	01:13:48
Lupromax Pelumas Indonesia Tbk PT	28,00	28,00	26,00	+7,69%	1,69M	aa.aa	01:27:51
Mutuagung Lestari Tbk PT	93,00	98,00	91,00	0,00%	652,4K	aa.aa	01:29:49
Pt Multisarana Intan Eduka Tbk	17,00	18,00	17,00	0,00%	2,48M	aa.aa	01:13:15
Charlie Hospital Semarang PT	314,00	316,00	308,00	+1,29%	2,57M	aa.aa	01:13:28
Multitrend Indo Tbk PT	268,00	268,00	254,00	0,00%	338K	aa.aa	01:21:28
Anugerah Spareparts Sejahtera PT	34,00	35,00	33,00	+3,03%	1,89M	aa.aa	01:22:35
Sumber Sinergi Makmur PT Tbk	118,00	119,00	116,00	+0,85%	28,4M	aa.aa	01:27:27
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	5,7K	aa.aa	25/03
Pulau Subur Tbk PT	72,00	73,00	68,00	+2,86%	1,14M	aa.aa	01:30:22
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	6,8K	aa.aa	01:21:53
Logisticsplus International Tbk PT	38,00	38,00	36,00	+2,70%	139,3K	aa.aa	01:29:21
Koka Indonesia PT	81,00	83,00	79,00	+1,25%	854,6K	aa.aa	01:26:49
Barito Renewables Energy PT Tbk	5.425,00	5.475,00	5.125,00	+5,85%	7,55M	aa.aa	00:50:09
Agro Bahari Nusantara PT Tbk	113,00	113,00	102,00	0,00%	0	aa.aa	24/03
Ikapharmindo Putramas PT	228,00	230,00	228,00	-1,72%	620K	aa.aa	01:06:51
Mastersystem Infotama PT	1.425,00	1.425,00	1.400,00	+1,79%	150,9K	aa.aa	01:28:35
Kian Santang Muliatama PT	110,00	114,00	103,00	+3,77%	43,22M	aa.aa	01:30:15
JANU PUTRA SEJAHTERA Tbk PT	142,00	144,00	140,00	0,00%	76M	aa.aa	01:11:38
Maja Agung Latexindo PT Tbk	50,00	50,00	50,00	0,00%	758,5K	aa.aa	01:13:40
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	176,7K	aa.aa	01:29:52
Citra Nusantara Gemilang Tbk PT	83,00	84,00	81,00	+3,75%	1,48M	aa.aa	01:12:57
Adhi Kartiko Pratama Tbk PT	260,00	270,00	250,00	+4,00%	564,2K	aa.aa	01:15:59
Sinergi Multi Lestarindo PT Tbk	107,00	107,00	100,00	0,00%	248,2K	aa.aa	01:20:12
Multi Spunindo Jaya Tbk PT	306,00	306,00	300,00	+2,00%	23,4K	aa.aa	01:08:09
Manggung Polahraya PT Tbk	34,00	34,00	31,00	+9,68%	5,98M	aa.aa	01:15:37
Samcro Hyosung Adilestari PT Tbk	54,00	54,00	51,00	+5,88%	4,34M	aa.aa	01:28:24
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	100	aa.aa	00:09:25
Sumber Mineral Global Abadi Tbk PT	51,00	52,00	50,00	0,00%	22,47M	aa.aa	01:24:08
Terang Dunia Internusa PT	74,00	74,00	71,00	+2,78%	5,88M	aa.aa	01:30:29
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	14,2K	aa.aa	01:08:15
Mitra Pedagang Indonesia PT Tbk	61,00	64,00	60,00	0,00%	1,82M	aa.aa	01:30:31
Ancara Logistics Indonesia PT Tbk	372,00	374,00	364,00	-1,06%	48,5K	aa.aa	01:01:56
Homeco Victoria Makmur PT Tbk	147,00	147,00	139,00	+0,68%	782,3K	aa.aa	01:30:28
Pt Harta Djaya Karya Tbk	424,00	426,00	392,00	+1,92%	68,1M	aa.aa	01:30:20
Multikarya Asia Pasifik Raya Tbk PT	252,00	254,00	252,00	0,00%	11,8K	aa.aa	01:02:38
Ecocare Indo Pasifik PT Tbk	136,00	143,00	135,00	-4,90%	332,8K	aa.aa	01:26:09
Bersama Mencapai Puncak PT Tbk	89,00	94,00	88,00	0,00%	4,83M	aa.aa	01:29:05
Satu Visi Putra PT Tbk	175,00	175,00	169,00	+4,79%	842,8K	aa.aa	00:50:04
Dunia Virtual Online Tbk PT	430,00	446,00	426,00	+0,47%	2,59M	aa.aa	01:22:18
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	3,6K	aa.aa	01:29:58
Multi Hanna Kreasindo Tbk PT	91,00	93,00	91,00	0,00%	332,2K	aa.aa	01:25:45
Remala Abadi Tbk PT	1.095,00	1.120,00	1.040,00	+5,29%	16,32M	aa.aa	00:50:04
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	30K	aa.aa	01:08:53
Benteng Api Technic PT Tbk	61,00	63,00	60,00	+1,67%	113,4K	aa.aa	01:29:35
Soraya Berjaya Indonesia Tbk PT	163,00	163,00	155,00	+3,82%	43,62M	aa.aa	01:26:50
Pt Cipta Perdana Lancar Tbk	98,00	101,00	97,00	+1,03%	1,54M	aa.aa	01:27:11
Pt Intra Golflink Resorts Tbk	193,00	195,00	192,00	0,00%	871,2K	aa.aa	00:49:38
Gunanusa Eramandiri Tbk PT	290,00	290,00	286,00	0,00%	56K	aa.aa	01:08:26
Superior Prima Sukses PT Tbk	191,00	196,00	187,00	+1,60%	1,53M	aa.aa	01:30:00
PT Indo American Seafoods Tbk	51,00	51,00	50,00	+2,00%	521,1K	aa.aa	01:24:05
PT UBC Medical Indonesia Tbk	114,00	115,00	113,00	-2,56%	688K	aa.aa	01:30:10
Global Sukses Digital Tbk PT	111,00	116,00	107,00	+5,71%	975K	aa.aa	01:30:13
Pt Esta Indonesia Tbk	302,00	306,00	298,00	-0,66%	8,99M	aa.aa	00:49:16
PT Master Print Tbk	130,00	130,00	129,00	+0,78%	628,2K	aa.aa	01:29:38
Verona Indah Pictures Pt Tbk	89,00	94,00	88,00	+1,14%	118,1K	aa.aa	01:22:24
Daaz Bara Lestari Tbk PT	3.710,00	3.750,00	3.510,00	+4,80%	866,7K	aa.aa	01:29:42
Newport Marine Services PT Tbk	92,00	102,00	87,00	+6,98%	10,55M	aa.aa	01:29:24
Adiwarna Anugerah Abadi PT Tbk	520,00	530,00	500,00	+2,97%	12,95M	aa.aa	01:30:01
Adaro Andalan Indonesia	6.575,00	6.575,00	6.425,00	+3,14%	2,92M	aa.aa	00:36:48
Daya Intiguna Yasa PT Tbk	1.305,00	1.310,00	1.265,00	+3,16%	138,8K	aa.aa	01:18:41
Kentanix Supra International Tbk PT	179,00	189,00	177,00	-1,10%	302,4K	aa.aa	01:28:22
Raharja Energi Cepu Tbk Pt	4.380,00	4.440,00	4.180,00	+4,78%	2,13M	aa.aa	01:30:03
Asuransi Digital Bersama Tbk PT	91,00	92,00	90,00	+2,25%	871,7K	aa.aa	01:06:58
Hero Global Investment	163,00	164,00	162,00	-0,61%	1,2M	aa.aa	01:29:13
Raja Roti Cemerlang	58,00	59,00	50,00	+16,00%	82,42M	aa.aa	01:30:31
Brigit Biofarmaka Teknologi Tbk PT	498,00	515,00	488,00	-0,40%	276,3K	aa.aa	00:30:39
Bangun Kosambi Sukses Pt Tbk	4.810,00	4.850,00	4.500,00	+6,89%	2,59M	aa.aa	00:36:58
Delta Giri Wacana Tbk PT	368,00	372,00	360,00	+1,66%	5,93M	aa.aa	01:29:50
Jantra Grupo Indonesia PT Tbk	50,00	50,00	50,00	0,00%	1,1M	aa.aa	01:30:01
Sinar Terang Mandiri PT Tbk	450,00	462,00	432,00	+3,69%	9,15M	aa.aa	00:36:45

Ibovespa

132.068,00

+746

+0,57%

Ibovespa Futuros

133.054,00

-216

-0,16%

US 500

5.776,40

-0,2

0,00%

US 30

42.601,50

+14,0

+0,03%

S&P 500 VIX

17,15

0,00

0,00%

Bitcoin Futuro Futuros

87.725,00

-765,0

-0,86%

Índice Dólar

103,99

+0,159

+0,15%

Market Movers

Nome	Último	Var. %	Vol.
Finam	0,400	-6,98%	3,17B
Bradesco PN	12,86	+1,66%	63,70M
Magazine Luiza ON	10,46	+2,45%	57,60M
Petrobras PN	37,04	+0,79%	27,98M
Itaú Unibanco PN	32,44	+0,81%	18,99M
Vale ON	57,34	+0,33%	15,60M
Sabesp ON	102,10	+3,34%	5,25M

Nome	Último	Var. %	Vol.
Light ON	5,37	+18,02%	2,31M
Casas Bahia ON	9,68	+17,62%	18,28M
Casas Bahia ON	9,68	+17,62%	18,38M
Vamos ON	4,96	+15,62%	18,48M
SJ AU Logistica FII	64,42	+15,55%	11,00
Hotéis Othon PN	3,59	+13,25%	42,40K
Banese ON	30,45	+12,78%	400,00

Nome	Último	Var. %	Vol.
Weibo BDR	14,09	-14,55%	17,87K
Livetech ON	3,08	-14,21%	132,20K
Plascar Participações ON	6,12	-12,32%	7,00K
Allianca Saude e Participacoes	11,25	-12,04%	10,10M
Infracommerce ON	0,08	-11,11%	65,06M
OSX Brasil ON	3,02	-10,91%	5,00K
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	9,68	+17,62%	18,28M
Americanas ON	8,31	-2,35%	12,58M
Magazine Luiza ON	10,46	+2,45%	57,60M
Brava ON	21,88	+2,72%	14,15M
Petrobras PN	37,04	+0,79%	27,98M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaa	11,76	+55,96%	18,34
Aaaaa A	11,76	+55,96%	18,34
Aaaaaaa Aaa	29,03	+44,71%	42,01
A Aaaaaaaaaaaaaaa A	29,03	+44,71%	42,01
Aaaaaaa	12,39	+43,90%	17,83
Aaaaaaaaaaaaaaaaaaaa	12,39	+43,90%	17,83
A Aaaa A Aaaaaaa A	5,68	+42,79%	8,11

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaa	11,76	+55,96%	18,34
Aaaaa A	11,76	+55,96%	18,34
Aaaaaaa Aaa	29,03	+44,71%	42,01
A Aaaaaaaaaaaaaaa A	29,03	+44,71%	42,01
Aaaaaaa	12,39	+43,90%	17,83
Aaaaaaaaaaaaaaaaaaaa	12,39	+43,90%	17,83
A Aaaa A Aaaaaaa A	5,68	+42,79%	8,11

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty