Anúncio

IDX Composite (JKSE)

Jacarta

Moeda em IDR

6.229,23

-6,90(-0,11%)

Dados em Atraso·00:44:49

Var. Diária

6.213,35

6.273,33

Var. 52 semanas

5.317,91

9.174,47

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	95	99	93	+3,26%	12,39M	aa.aa	00:05:02
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	510	525	510	+2,00%	101,4K	aa.aa	00:25:26
Austindo Nusantara Jaya	1.490	1.495	1.450	+0,68%	12,2K	aa.aa	02/08
Bank Bumi Arta	745	750	745	+0,68%	21K	aa.aa	02/08
Bank Maspion Indonesia	486	488	480	-0,41%	900	aa.aa	00:42:47
Bank Ocbc Nisp	1.290	1.300	1.280	0,00%	858,7K	aa.aa	00:31:02
Bank Of India Indonesia	1.125	1.125	1.125	0,00%	0	aa.aa	28/07
Bank Qnb Indonesia	53	53	52	0,00%	183,1K	aa.aa	00:06:38
Bayu Buana	1.165	1.175	1.145	+4,48%	308,8K	aa.aa	00:28:51
Buana Finance	590	630	565	0,00%	0	aa.aa	31/07
Delta Djakarta	1.780	1.780	1.775	0,00%	5,4K	aa.aa	00:21:23
Destinasi Tirta	374	374	374	0,00%	17,7K	aa.aa	02/08
Elang Mahkota	510	525	505	-3,77%	25,14M	aa.aa	00:35:35
Enseval Putra	2.330	2.370	2.330	-1,27%	16K	aa.aa	00:22:27
Equity Dev Inv	88	89	86	0,00%	912,1K	aa.aa	00:44:20
Eratex Djaja	196	232	178	+12,00%	16,67M	aa.aa	00:26:40
Ever Shine Textile	167	174	153	+6,37%	13,72M	aa.aa	00:44:40
Fast Food Indonesia	360	376	352	+2,27%	5,6M	aa.aa	00:43:50
Fks Multi Agro	615	625	610	0,00%	25,8K	aa.aa	00:25:42
Golden Energy Mines	6.550	6.550	6.450	+1,16%	8,4K	aa.aa	00:19:53
Indo Kordsa	4.560	4.580	4.560	+1,33%	800	aa.aa	00:20:08
Indo Straits	266	294	266	-1,48%	29,1K	aa.aa	00:41:40
Indorama Synthetics	2.310	2.400	2.300	+0,43%	29,2K	aa.aa	00:14:20
Kabelindo Murni	302	302	300	0,00%	284,3K	aa.aa	00:40:39
Kedaung Indah Can	194	196	190	+0,52%	30,5K	aa.aa	00:12:51
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	426	498	420	+4,93%	42,18M	aa.aa	00:22:48
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.775	21.775	21.700	0,00%	40,1K	aa.aa	00:24:12
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	199	212	193	+1,53%	47,1K	aa.aa	00:10:38
PT Temas Tbk	122	122	120	+0,83%	999,9K	aa.aa	00:39:57
Pelayaran Nelly	199	202	199	-0,50%	52,1K	aa.aa	00:11:37
Pikko Land Development	59	60	58	+3,51%	5,57M	aa.aa	00:32:40
Pioneerindo Gourmet	890	895	870	0,00%	0	aa.aa	31/07
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	58	59	56	0,00%	0	aa.aa	31/07
Prasidha Aneka Niaga	126	130	123	-3,82%	6,75M	aa.aa	00:23:24
Provident Agro	290	296	288	-0,68%	381,3K	aa.aa	00:43:27
Pudjiadi & Sons	488	496	488	-0,41%	5,4K	aa.aa	00:43:28
Reliance Securities	484	500	470	-1,63%	6,7K	aa.aa	00:37:11
Ricky Putra Globalindo	79	80	77	+1,28%	1,12M	aa.aa	00:44:40
Rig Tenders	665	680	665	-2,21%	4,1K	aa.aa	00:33:38
Samudera Indonesia	300	306	298	0,00%	7,96M	aa.aa	00:33:11
Sekar Bumi	525	555	520	-4,55%	461,1K	aa.aa	00:40:29
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.340	2.520	2.340	0,00%	0	aa.aa	31/07
Supreme Cable	2.300	2.310	2.300	-0,43%	2,8K	aa.aa	00:15:05
Sunson Textile	410	414	398	-0,49%	29,9K	aa.aa	00:43:50
Surya Toto Indonesia	238	242	232	-1,65%	1,13M	aa.aa	00:44:29
Suryamas Dutamakmur	555	565	555	0,00%	4,7K	aa.aa	00:35:49
Tifico Fiber Indonesia	720	790	720	0,00%	0	aa.aa	30/07
Tigaraksa Satria	4.950	4.950	4.900	+0,81%	300	aa.aa	02/08
Trans Power Marine	458	468	454	-1,72%	2,68M	aa.aa	00:23:09
Trias Sentosa	450	474	440	-1,75%	66K	aa.aa	00:42:43
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.550	2.580	2.550	+1,59%	147,5K	aa.aa	00:36:23
Aspirasi Hidup Indonesia Tbk PT	354	362	352	-1,67%	7,22M	aa.aa	00:44:42
Acset Indonusa	85	85	85	0,00%	15K	aa.aa	02/08
Alamtri Resources Indonesia Tbk PT	2.460	2.480	2.450	0,00%	5,57M	aa.aa	00:41:47
Adhi Karya Persero	158	159	157	-0,63%	1,06M	aa.aa	02/08
Adi Sarana Armada	600	610	600	-1,64%	1,46M	aa.aa	00:26:19
Adira Dinamika	8.700	8.750	8.675	+0,29%	111,5K	aa.aa	00:30:23
Agung Podomoro	122	124	121	-1,61%	10,08M	aa.aa	00:29:01
Akasha Wira	33.975	33.975	33.975	-0,07%	9,5K	aa.aa	02/08
Artha Mahiya Investama Tbk PT	388	390	384	-1,02%	68K	aa.aa	00:21:35
Akr Corporindo	1.440	1.445	1.420	-1,71%	13,04M	aa.aa	00:44:53
Alam Sutera Realty	118	118	116	+0,85%	3,54M	aa.aa	00:33:11
Alkindo Naratama	825	845	800	+1,23%	19,7K	aa.aa	02/08
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	101	100	-1,96%	518,9K	aa.aa	00:42:44
Antam	2.900	2.920	2.880	+0,69%	23,92M	aa.aa	00:41:45
Apexindo Pratama Duta	162	166	151	+8,00%	34,53M	aa.aa	00:15:36
Arita Prima Indonesia	191	191	184	+3,24%	268,1K	aa.aa	00:44:49
Arthavest	2.530	2.600	2.400	+1,20%	21,6K	aa.aa	00:44:07
Arwana Citramulia	496	498	490	+1,22%	4,36M	aa.aa	02/08
Asuransi Dayin Mitra	505	520	505	-1,94%	4K	aa.aa	02/08
Multi Artha Guna	388	390	388	-0,51%	141,4K	aa.aa	00:32:22
Asuransi Ramayana	264	264	264	+0,76%	300	aa.aa	00:06:50
Asahimas Flat Glass	3.370	3.400	3.320	+1,81%	4,9K	aa.aa	00:36:09
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	252	258	248	+1,61%	52,7K	aa.aa	00:17:55
Astra Agro Lestari	6.975	7.025	6.825	+1,45%	390,9K	aa.aa	00:01:06
Astra Graphia	1.785	1.805	1.750	-0,28%	773,5K	aa.aa	00:35:21
Astra International	5.000	5.250	5.000	-1,96%	11,57M	aa.aa	00:26:27
Astra Otoparts	2.770	2.790	2.750	+0,73%	1,27M	aa.aa	00:35:30
Asuransi Kresna Mitra	16	16	16	0,00%	3,69M	aa.aa	02/08
Atlas Resources	274	276	268	0,00%	16,2K	aa.aa	00:35:02
Bakrie & Brothers	99	101	97	+1,02%	790,05M	aa.aa	00:25:12
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	31	31	31	-3,13%	15,89M	aa.aa	02/08
Bank Artha Graha	143	144	140	+2,14%	1,48M	aa.aa	00:44:35
Bank Negar	3.530	3.560	3.500	0,00%	9,58M	aa.aa	00:41:45
Bank Bukopin	52	53	52	0,00%	3,72M	aa.aa	00:01:03
Bank Capital Indonesia	117	118	116	+1,74%	230,2K	aa.aa	02/08
Bank Danamon	4.170	4.210	4.150	-0,71%	1,43M	aa.aa	00:38:12
Bank Woori Indonesia	222	228	216	-3,48%	1,03M	aa.aa	00:02:46
Bank Mnc Internasional	50	50	50	0,00%	1,57M	aa.aa	00:42:43
Bank Ina Perdana	4.400	4.400	4.400	0,00%	4,6K	aa.aa	02/08
Bank Maybank Indonesia	192	193	191	+0,52%	721,3K	aa.aa	00:37:20
Bank Mandiri Persero	4.170	4.220	4.140	-0,48%	42,87M	aa.aa	00:41:51
Bank Mayapada	197	197	196	+0,51%	82,3K	aa.aa	00:44:15
Bank Mega	1.985	1.985	1.970	+0,76%	4,7K	aa.aa	02/08
Bank Mestika Dharma	1.975	1.975	1.960	+0,77%	400	aa.aa	02/08
Bank Nationalnobu	476	480	466	+0,42%	581,1K	aa.aa	02/08
Bank Pembangunan	790	795	785	0,00%	701,5K	aa.aa	00:35:44
Bank Pan Indonesia	890	900	890	-0,56%	124K	aa.aa	00:22:12
Bank Panin Syariah	50	50	50	0,00%	64,3K	aa.aa	00:26:07
Bank Pembangunan Timur	520	525	510	0,00%	5,97M	aa.aa	00:40:58
Bank Permata	2.160	2.170	2.130	-0,46%	80,8K	aa.aa	00:30:27
Bank Pembangunan	21	21	21	0,00%	13,26M	aa.aa	02/08
Bank Rakyat Persero	3.010	3.030	2.980	-0,99%	54,37M	aa.aa	00:41:50
Bank Sinarmas	710	710	685	0,00%	6,7K	aa.aa	02/08
Bank Tabungan Negara	1.210	1.220	1.200	-0,41%	3,12M	aa.aa	00:34:49
Bank Tabungan	2.180	2.220	2.180	-0,46%	2,2K	aa.aa	00:36:53
Bank Victoria	93	94	93	0,00%	100,2K	aa.aa	02/08
Bank Windu	69	69	68	0,00%	1,28M	aa.aa	00:39:43
Baramulti Suksessarana	4.310	4.340	4.300	+0,23%	556,5K	aa.aa	00:43:56
Barito Pacific	1.845	1.885	1.830	0,00%	69,29M	aa.aa	00:41:31
Bayan Resources	12.025	12.025	12.025	0,00%	3K	aa.aa	02/08
Bekasi Asri Pemula	170	174	165	+1,80%	6,04M	aa.aa	00:29:43
Bekasi Fajar	109	113	106	-0,91%	6,67M	aa.aa	00:43:52
Astrindo Nusantara Infrasruktur Tbk PT	146	151	144	+2,82%	486,25M	aa.aa	00:25:28
Berlina	615	625	600	+3,36%	47,9K	aa.aa	00:14:48
Betonjaya Manunggal	356	360	346	-1,11%	2,2K	aa.aa	02/08
BFI Finance	915	940	900	0,00%	9,65M	aa.aa	00:44:39
Bhuwanatala Indah	63	66	61	+3,28%	6,34M	aa.aa	00:15:19
Bisi International	665	670	660	+0,76%	65,6K	aa.aa	00:37:32
Bank Central Asia	6.300	6.325	6.275	-0,40%	22,28M	aa.aa	00:41:55
Bank Rakyat	146	149	145	-0,68%	1,33M	aa.aa	00:42:35
Buana Listya Tama	442	448	426	-2,64%	490,3M	aa.aa	00:42:26
Budi Starch & Sweetener	220	220	218	+0,92%	220,7K	aa.aa	00:41:43
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	855	890	845	-2,84%	88,91M	aa.aa	00:44:28
Bumi Citra Permai	63	65	61	-1,56%	25,34M	aa.aa	00:44:42
Bumi Resources Min	565	570	545	+0,89%	215,91M	aa.aa	00:42:00
Bumi Resources	170	173	167	+3,03%	2,05B	aa.aa	00:44:23
Bumi Serpong Damai	570	580	565	0,00%	2,16M	aa.aa	02/08
Bumi Teknokultura	11	11	11	0,00%	11,7M	aa.aa	02/08
Eagle High	92	96	86	+3,37%	520,1M	aa.aa	00:42:15
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.900	1.910	1.900	0,00%	95,4K	aa.aa	02/08
Catur Sentosa	288	292	288	-0,69%	5,8K	aa.aa	00:37:01
Central Proteina	50	51	50	-1,96%	17,63M	aa.aa	00:20:05
Centratama Telekom	81	81	79	0,00%	854,5K	aa.aa	00:37:38
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	438	442	436	+0,46%	14,5K	aa.aa	00:30:38
Chandra Asri Petro	2.150	2.200	2.130	-0,46%	123,38M	aa.aa	00:27:00
Charoen Pokphand Indonesia	3.200	3.360	3.190	-2,74%	3,22M	aa.aa	02/08
Ciputra Dev	580	580	570	+0,87%	3,69M	aa.aa	02/08
Citatah	129	134	124	+3,20%	11,57M	aa.aa	00:43:51
Citra Marga	1.365	1.370	1.350	+1,87%	77,4K	aa.aa	00:26:16
Clipan Finance	342	348	342	-0,58%	427,9K	aa.aa	00:32:58
Colorpak Indonesia	1.570	1.580	1.560	-0,63%	37,1K	aa.aa	00:42:25
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	474	482	468	+3,04%	546,13M	aa.aa	00:42:07
Darya-Varia	1.585	1.600	1.550	-0,94%	5,2K	aa.aa	00:32:28
PT BUMA Internasional Grup Tbk	216	216	208	-0,92%	841,9K	aa.aa	00:40:53
Dharma Samudera	82	85	81	+2,50%	4,01M	aa.aa	00:44:42
Dharma Satya	1.380	1.400	1.325	+3,37%	3,59M	aa.aa	00:34:47
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	124	128	124	-1,59%	103K	aa.aa	00:43:28
Duta Pertiwi	4.290	4.290	4.290	0,00%	300	aa.aa	02/08
Dyandra Media	86	88	83	+2,38%	3,77M	aa.aa	00:44:46
Ekadharma	169	171	168	-0,59%	17,4K	aa.aa	00:04:52
Electronic City Ind	160	162	159	0,00%	1,13M	aa.aa	00:41:21
Elnusa	695	705	685	0,00%	14,83M	aa.aa	00:44:24
Energi Mega Persada	1.265	1.285	1.235	-1,94%	38,36M	aa.aa	00:32:45
Erajaya Swasembada	422	430	420	+0,48%	31,33M	aa.aa	00:44:50
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	15	15	+7,14%	7,95M	aa.aa	02/08
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	130	134	128	-1,52%	9,96M	aa.aa	00:44:07
Fortune Indonesia	2.780	2.950	2.780	-4,14%	392,8K	aa.aa	00:44:50
Fortune Mate	246	252	244	-2,38%	13,9K	aa.aa	00:40:45
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.275	1.305	1.240	+4,08%	8,45M	aa.aa	00:21:11
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	55	55	53	+1,85%	25,28M	aa.aa	00:43:22
Gema Grahasarana	82	82	80	+1,23%	83,5K	aa.aa	00:17:29
Global Mediacom	115	116	113	-2,54%	17,36M	aa.aa	00:01:32
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.885	1.970	1.875	+1,89%	21,1K	aa.aa	00:18:28
Visi Telekomunikasi	266	278	258	+1,53%	58,6K	aa.aa	00:39:40
Gowa Makassar	1.265	1.265	1.260	-1,17%	4,6K	aa.aa	00:34:14
Gozco Plantations	181	185	169	+2,84%	60,51M	aa.aa	00:44:38
Graha Layar Prima	2.540	2.540	2.540	0,00%	0	aa.aa	16/07
Greenwood Sejahtera	133	133	127	+2,31%	770,7K	aa.aa	00:44:50
Gudang Garam	19.150	19.750	18.950	+0,79%	1,4M	aa.aa	00:25:17
Gunawan Dianjaya Steel	100	105	97	+3,09%	7,6M	aa.aa	00:13:23
Harum Energy	865	870	850	+3,59%	7,08M	aa.aa	00:44:21
DFI Retail Nusantara Tbk Pt	348	350	324	+4,19%	352,1K	aa.aa	00:38:37
Hexindo Adiperkasa	4.460	4.480	4.460	-0,22%	25,2K	aa.aa	00:00:10
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	620	605	0,00%	900	aa.aa	02/08
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	94	99	78	+23,68%	2,2B	aa.aa	00:32:07
Indah Kiat Pulp & Paper	8.475	8.825	8.400	+0,89%	5,99M	aa.aa	00:26:35
Indal Aluminium	178	189	175	+0,56%	1,76M	aa.aa	00:14:44
Indika Energy	2.470	2.590	2.450	-6,08%	21,17M	aa.aa	00:35:16
Indo Acidatama	70	72	69	-1,41%	25,03M	aa.aa	00:44:23
Indo Tambangraya	24.650	24.700	24.300	+0,31%	346,7K	aa.aa	00:44:15
Indocement Tunggal	4.660	4.670	4.640	-0,21%	155,4K	aa.aa	00:21:55
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.050	7.150	7.000	+1,08%	1,53M	aa.aa	00:35:14
Indofood	7.050	7.100	6.925	+1,08%	3,54M	aa.aa	00:44:09
Indomobil Multi Jasa	167	168	158	+5,70%	5,85M	aa.aa	00:44:49
Indomobil Sukses	860	865	850	+0,58%	111,2K	aa.aa	00:42:54
Indopoly Swakarsa	106	108	106	0,00%	40K	aa.aa	00:42:21
Indoritel Makmur	9.600	10.000	9.575	-2,04%	12,2K	aa.aa	00:07:41
Indosat	1.915	1.940	1.895	+0,79%	7,17M	aa.aa	00:39:33
Indospring	284	284	278	+1,43%	885,4K	aa.aa	00:44:24
Jamu dan Farmasi Sido	354	360	350	-2,21%	39,3M	aa.aa	00:42:31
Intanwijaya	645	665	640	-3,01%	15,4K	aa.aa	00:27:55
Intermedia Capital	206	230	192	+7,85%	802,57M	aa.aa	00:26:48
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	22	22	22	+10,00%	4,7M	aa.aa	02/08
Intiland Development	117	117	115	0,00%	3,41M	aa.aa	00:44:44
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	107	110	106	0,00%	1,01M	aa.aa	00:38:08
J Resources	432	438	428	-0,46%	29,25M	aa.aa	00:32:26
Jaya Agra Wattie	126	138	126	-3,08%	5,71M	aa.aa	00:44:03
Japfa Comfeed Indonesia	2.170	2.190	2.130	+0,93%	3,17M	aa.aa	02/08
Jasa Marga	2.710	2.740	2.700	-1,09%	656,1K	aa.aa	00:17:46
Jasuindo Tiga Perkasa	600	605	590	0,00%	2,95M	aa.aa	00:44:45
Jaya Konstruksi	81	82	72	+22,73%	83,9M	aa.aa	00:25:12
Jaya Real Property	1.080	1.080	1.080	0,00%	800	aa.aa	02/08
Jembo Cable Company	625	625	610	+0,81%	38,2K	aa.aa	00:11:05
Jakarta Int Hotels & Dev	420	432	420	0,00%	19,4K	aa.aa	00:19:37
Kawasan Jababeka	122	126	121	-6,15%	59,97M	aa.aa	00:35:53
Kalbe Farma	735	740	720	+1,38%	53,76M	aa.aa	00:44:32
Kedawung Setia	458	462	458	0,00%	1,5K	aa.aa	02/08
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	454	458	450	+0,44%	94,2K	aa.aa	00:42:39
Kmi Wire And Cable	324	326	322	0,00%	90,2K	aa.aa	00:33:44
Kobexindo Tractors	162	163	161	+0,62%	1,24M	aa.aa	00:44:50
Krakatau Steel Persero	224	228	222	0,00%	601,1K	aa.aa	02/08
Quantum Clovera Investama Tbk PT	13	13	13	0,00%	7,69M	aa.aa	02/08
Langgeng Makmur	142	143	139	+0,71%	229,7K	aa.aa	00:31:27
Lautan Luas	840	865	830	+1,20%	147,2K	aa.aa	00:40:40
Leyand International	63	63	61	+1,61%	3,72M	aa.aa	00:44:52
Lippo Cikarang	570	610	535	+5,56%	824,1K	aa.aa	00:43:45
Lippo General Insurance	635	645	635	+3,25%	7K	aa.aa	02/08
Lippo Karawaci	61	62	60	+1,67%	31,3M	aa.aa	02/08
Lenox Pasifik Investama Tbk PT	81	84	81	+1,25%	1,2M	aa.aa	00:03:53
Logindo Samudramakmur	106	107	104	-4,50%	22,23M	aa.aa	02/08
Perusahaan Perkebunan	1.435	1.445	1.420	+0,35%	3,73M	aa.aa	00:41:31
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	670	680	660	-0,74%	1,27M	aa.aa	00:44:06
Mandom Indonesia	2.730	2.760	2.730	+0,37%	3,4K	aa.aa	00:19:10
Martina Berto	121	123	120	0,00%	187,1K	aa.aa	00:40:29
Mds Retailing Tbk	1.560	1.570	1.555	+0,32%	289,7K	aa.aa	00:21:01
Matahari Putra Prima	47	47	47	0,00%	2,62M	aa.aa	02/08
Mayora Indah	1.670	1.700	1.650	-0,89%	3,86M	aa.aa	00:44:16
Medco Energi	1.285	1.295	1.240	0,00%	22,83M	aa.aa	00:32:54
Media Nusantara Citra	202	208	200	-3,81%	18,54M	aa.aa	00:08:52
Megapolitan Dev	74	78	70	+7,25%	19,95M	aa.aa	00:15:46
Metrodata Electronics	510	515	505	+0,99%	412,1K	aa.aa	02/08
Metropolitan Land	525	575	520	-7,89%	87,9K	aa.aa	00:23:05
Midi Utama Indonesia	280	288	280	-1,41%	1,75M	aa.aa	00:36:40
Millennium Pharma	182	199	178	+0,55%	369,7K	aa.aa	00:42:25
Minna Padi Investama	69	70	68	0,00%	68,54M	aa.aa	00:21:06
Mitra Adiperkasa	1.690	1.695	1.555	+8,68%	4,28M	aa.aa	00:35:42
Mitra Int	22	22	22	-4,35%	704,4K	aa.aa	02/08
Mitra Investindo	164	167	162	+1,23%	546,1K	aa.aa	00:43:56
Mitra Pinasthika	995	1.010	995	-1,49%	1,18M	aa.aa	00:21:24
Mitrabahtera Segara	2.810	2.850	2.810	-1,06%	396,1K	aa.aa	00:44:00
Mnc Investama	26	26	26	0,00%	1,03M	aa.aa	02/08
Mnc Kapital Ind	50	50	50	0,00%	1,43M	aa.aa	00:35:56
MNC Tourism	84	85	81	+1,20%	75,71M	aa.aa	00:33:10
Mnc Sky Vision	64	71	62	-3,03%	92,47M	aa.aa	00:41:27
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	286,4K	aa.aa	00:43:20
Mulia Industrindo	232	232	232	0,00%	0	aa.aa	31/07
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.975	6.975	6.825	+2,57%	29,9K	aa.aa	00:02:46
Multi Indocitra	520	520	520	0,00%	500	aa.aa	00:11:51
Multi Prima Sejahtera	420	424	420	-0,47%	18,8K	aa.aa	00:38:29
Multipolar	96	100	95	-1,03%	13,62M	aa.aa	02/08
Multipolar Technology	1.835	2.000	1.800	-4,68%	7,66M	aa.aa	00:29:12
Mustika Ratu	442	444	432	+0,45%	103,4K	aa.aa	00:22:54
Nippon	595	595	585	-0,83%	329,3K	aa.aa	02/08
City Retail Developments Tbk PT	146	155	144	-2,01%	66,3K	aa.aa	00:04:04
Nusa Konstruksi	126	129	125	-1,56%	784,1K	aa.aa	00:21:49
Nusa Raya Cipta	492	505	492	-0,81%	1,44M	aa.aa	00:22:00
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.515	1.540	1.500	+1,00%	7,89M	aa.aa	00:41:52
Pembangunan Jaya Ancol	450	454	450	0,00%	9,3K	aa.aa	00:41:13
Pacific Strategic	640	665	625	-3,03%	330K	aa.aa	00:40:51
Pakuwon Jati	256	264	256	-3,76%	34,53M	aa.aa	00:44:47
Pan Brothers	26	26	26	0,00%	935,3K	aa.aa	02/08
Panin Financial	228	230	228	0,00%	2,8M	aa.aa	02/08
Paninvest	720	725	705	-0,69%	51,1K	aa.aa	00:43:32
Panin Sekuritas	1.530	1.530	1.520	+0,33%	84,1K	aa.aa	00:43:58
Panorama Sentrawisata	414	418	414	-0,96%	8K	aa.aa	00:05:47
Weha Transportasi	105	109	103	0,00%	5,97M	aa.aa	00:14:52
Pelangi Indah Canindo	129	131	127	+1,57%	100,1K	aa.aa	00:42:13
Pelat Timah Nusantara	196	200	192	0,00%	1,62M	aa.aa	02/08
Pelayaran Nasional	117	118	115	0,00%	1,59M	aa.aa	00:44:45
Perdana Gapura Prima	103	103	101	+0,98%	19,15M	aa.aa	00:44:10
Paragon Karya Perkasa Tbk PT	3.980	4.070	3.940	+1,27%	1,06M	aa.aa	00:19:54
Petrosea	4.750	4.840	4.730	+0,85%	11,49M	aa.aa	00:23:09
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	224	238	222	+0,90%	1,89M	aa.aa	00:42:55
Pembangunan Perumahan	202	204	199	0,00%	1,15M	aa.aa	00:44:51
Pudjiadi Prestige	290	302	290	-4,61%	6K	aa.aa	00:42:44
Pyridam Farma	208	214	204	-0,95%	4,49M	aa.aa	00:44:36
Radiant Utama	200	202	200	-3,85%	204,3K	aa.aa	00:29:21
Ramayana Lestari	376	378	374	-0,53%	1,65M	aa.aa	00:44:06
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	67	68	66	0,00%	1,57M	aa.aa	02/08
Resource Alam Indonesia	272	276	270	-1,45%	391,6K	aa.aa	00:32:31
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	65	65	63	0,00%	12,1M	aa.aa	00:28:40
Rukun Raharja	890	905	885	0,00%	38,01M	aa.aa	00:42:23
Salim Ivomas Pratama	600	605	595	-2,44%	7,32M	aa.aa	00:37:01
Samindo Resources	1.050	1.060	1.035	0,00%	27,1K	aa.aa	00:03:24
Prime Agri Resources Tbk PT	4.150	4.620	4.080	+1,97%	260,3K	aa.aa	00:12:56
Sarana Meditama	300	300	296	+1,35%	293,4K	aa.aa	00:25:06
Sarana Menara Nusantara	394	404	392	-2,48%	16,58M	aa.aa	02/08
Saranacentral Bajatama	270	288	248	+10,66%	45,17M	aa.aa	00:15:47
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.770	1.780	1.760	-0,84%	630,2K	aa.aa	00:42:17
Sat Nusapersada	280	282	274	+1,45%	587,3K	aa.aa	00:35:00
Sawit Sumbermas Sarana	985	1.005	985	-1,50%	5,99M	aa.aa	00:28:22
Sejahteraraya	11.650	12.050	11.200	-3,32%	2,4K	aa.aa	00:41:57
Selamat Sempurna	1.805	1.830	1.775	+0,84%	2,65M	aa.aa	00:25:46
Semen Baturaja Persero	163	166	161	0,00%	259K	aa.aa	02/08
Semen Indonesia Persero	1.460	1.465	1.445	0,00%	2,2M	aa.aa	02/08
Sentul City	69	70	68	+1,47%	45,51M	aa.aa	00:42:25
Siantar Top	9.750	9.900	9.750	0,00%	0	aa.aa	31/07
Sidomulyo Selaras	79	79	77	+1,28%	1,32M	aa.aa	00:30:05
PT Sreeya Sewu	690	690	665	+2,99%	4,3K	aa.aa	00:02:01
Siloam International	2.280	2.280	2.200	+3,64%	254K	aa.aa	00:44:23
Sinar Mas Multiartha	20.175	20.175	19.800	0,00%	0	aa.aa	31/07
Slj Global	88	89	86	-1,12%	2,13M	aa.aa	00:41:32
Sinar Mas Agro Resources and Technology Tbk PT	5.975	5.975	5.875	+1,70%	28,2K	aa.aa	00:36:11
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	240	252	236	-1,64%	292,4K	aa.aa	00:41:38
PT Buana Artha Anugerah Tbk	272	278	268	+1,49%	34,8K	aa.aa	00:21:58
Steel Pipe Ind	444	444	432	+0,91%	585,8K	aa.aa	00:41:29
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.330	1.345	1.315	+0,38%	14,42M	aa.aa	00:44:20
Summarecon Agung	318	324	314	-2,45%	11M	aa.aa	00:26:27
Suparma	163	164	162	0,00%	227,8K	aa.aa	00:37:27
Supra Boga Lestari	520	520	505	0,00%	3,4K	aa.aa	00:32:41
Surya Citra Media	202	210	202	-2,88%	18,45M	aa.aa	00:44:31
ESSA Industries Indonesia Tbk PT	635	640	620	-0,78%	16,03M	aa.aa	00:01:27
Surya Semesta	1.680	1.695	1.665	+1,82%	4,89M	aa.aa	02/08
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.310	2.340	2.310	-0,43%	5,1M	aa.aa	00:44:36
Telkom Indonesia	2.660	2.690	2.610	+1,14%	34,24M	aa.aa	00:41:26
Tempo Inti Media	125	136	112	+10,62%	32,61M	aa.aa	00:44:50
Tempo Scan Pacific	2.810	2.850	2.810	-2,43%	293,9K	aa.aa	00:31:24
Tifa Finance	364	400	344	+6,43%	523,4K	aa.aa	00:12:19
FKS Food Sejahtera Tbk PT	120	122	119	+1,69%	5,91M	aa.aa	00:43:43
Timah Tbk	3.790	3.870	3.750	-0,26%	17,1M	aa.aa	00:05:48
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.100	7.200	6.775	+9,23%	7,29M	aa.aa	00:15:31
TBS Energi Utama Tbk PT	466	468	460	0,00%	1,68M	aa.aa	02/08
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.135	1.150	1.125	-0,44%	775,9K	aa.aa	00:31:32
Tower Bersama	1.430	1.445	1.405	-1,04%	129,2K	aa.aa	00:31:21
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	600	605	560	+6,19%	867,9K	aa.aa	00:15:19
Trisula International	171	175	168	+1,18%	378,1K	aa.aa	02/08
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	835	860	730	+17,61%	1,45M	aa.aa	00:25:32
Tunas Baru Lampung	610	625	600	-1,61%	2,26M	aa.aa	00:44:14
Ultrajaya Milk	1.480	1.525	1.470	+0,68%	2,1M	aa.aa	00:23:48
Unilever Indonesia	1.745	1.765	1.740	-0,57%	4,82M	aa.aa	00:15:03
United Tractors	23.900	24.775	23.700	-0,21%	1,93M	aa.aa	00:43:19
Vale Indonesia	5.175	5.425	5.150	-1,90%	5,03M	aa.aa	00:44:22
PT Mizuho Leasing Indonesia Tbk	76	77	76	-1,30%	7K	aa.aa	00:44:01
Victoria Investama	140	141	140	-0,71%	2,2K	aa.aa	00:31:38
Visi Media Asia	46	46	46	+9,52%	17,66M	aa.aa	02/08
Voksel Electric	202	204	198	-1,94%	99,4K	aa.aa	00:06:42
Wahana Ottomitra	252	266	252	-3,82%	292K	aa.aa	00:02:56
Wahana Pronatural	121	123	121	0,00%	54,6K	aa.aa	00:40:36
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	76	78	75	-1,30%	3,02M	aa.aa	02/08
Wilmar Cahaya Ind	2.230	2.260	2.220	+1,36%	46,5K	aa.aa	00:33:59
Wintermar	505	520	500	-0,98%	788K	aa.aa	00:42:53
Wismilak Inti Makmur	1.685	1.725	1.680	-1,17%	440,8K	aa.aa	00:43:33
XL Axiata	2.490	2.510	2.450	+2,05%	1,85M	aa.aa	00:44:50
Yanaprima Hastapersada	625	710	600	-5,30%	239,5K	aa.aa	02/08
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.220	1.240	1.220	-1,21%	2,9K	aa.aa	02/08
Eka Sari Lorena	187	188	184	+2,19%	158,3K	aa.aa	00:36:16
Indonesian Paradise	690	710	680	-1,43%	105,4K	aa.aa	02/08
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.600	16.100	14.250	+1,96%	26,7K	aa.aa	00:44:06
Asuransi Bina Dana Arta	3.490	3.530	3.490	-0,29%	8,6K	aa.aa	00:09:52
Woori Finance Indonesia Tbk PT	258	260	258	-0,77%	5,3K	aa.aa	00:12:34
Lion Metal Works	352	360	342	-1,12%	24K	aa.aa	02/08
Sumi Indo Kabel	560	575	550	-0,88%	248,5K	aa.aa	00:40:29
Dian Swastatika	855	875	830	+0,59%	140,19M	aa.aa	00:37:44
Asuransi Bintang	422	426	416	-0,94%	1,8K	aa.aa	00:41:42
Chitose Internasional	179	183	178	+1,13%	375,1K	aa.aa	00:40:31
Link Net	1.395	1.415	1.390	-0,71%	5K	aa.aa	02/08
Soechi Lines	430	438	422	-1,38%	6,11M	aa.aa	00:44:18
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	62	62	61	+1,64%	7,83M	aa.aa	00:37:07
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.170	1.185	1.170	0,00%	1K	aa.aa	02/08
Hanjaya Mandala Sampoerna Tbk PT	740	745	730	+0,68%	9,5M	aa.aa	00:39:21
Goodyear Indonesia	1.075	1.075	1.060	-1,83%	2,5K	aa.aa	02/08
Asuransi Jasa Tania	158	160	154	-0,63%	267,5K	aa.aa	00:44:07
Bank Cimb Niaga	1.645	1.655	1.635	-0,30%	324,2K	aa.aa	00:30:16
Yulie Sekurindo	3.440	3.480	3.300	+1,78%	700	aa.aa	00:10:47
Panca Global	94	97	93	-2,08%	11,12M	aa.aa	00:43:33
Himalaya Energi Perkasa Tbk PT	18	18	18	0,00%	55,5K	aa.aa	02/08
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	442	442	434	+1,84%	900	aa.aa	02/08
Magna Finance	112	119	111	-2,61%	6,7M	aa.aa	00:44:02
Agung Semesta Sejahtera Tbk PT	30	30	30	0,00%	56,4K	aa.aa	02/08
Bank Dinar Indonesia	125	127	121	+0,81%	424,9K	aa.aa	02/08
Mitrabara Adiperdana	1.415	1.430	1.405	-0,35%	23,3K	aa.aa	00:38:23
Blue Bird	1.600	1.615	1.595	-0,62%	257,8K	aa.aa	00:23:30
Impack Pratama Industri	1.535	1.585	1.530	-0,65%	6,11M	aa.aa	00:44:47
Indonesia Prima	1.055	1.090	1.035	-3,21%	10,1K	aa.aa	00:44:11
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	258	262	252	-2,27%	10,43M	aa.aa	00:37:35
Roda Vivatex	13.600	13.600	13.600	0,00%	200	aa.aa	02/08
Merck	3.900	3.910	3.830	+2,63%	38K	aa.aa	00:44:01
Jakarta Setiabudi	1.370	1.485	1.365	-6,80%	122,6K	aa.aa	00:43:41
Citra Tubindo	4.080	4.220	4.080	-3,32%	13,1K	aa.aa	00:44:46
Sekar Laut	202	202	193	-0,98%	136,6K	aa.aa	00:38:37
Danasupra	106	107	104	+0,95%	4,22M	aa.aa	00:43:30
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	406	420	404	-1,46%	63,3K	aa.aa	00:44:10
Bintang Mitra	308	312	308	-0,65%	16,6K	aa.aa	02/08
Tira Austenite	496	500	488	0,00%	41,2K	aa.aa	00:40:02
Inter-Delta	254	258	250	+0,79%	3,4K	aa.aa	00:20:49
Mitra Keluarga Karyasehat	1.800	1.810	1.745	+1,98%	2,08M	aa.aa	00:37:25
Red Planet Indonesia Tbk	222	228	218	-0,89%	3,39M	aa.aa	00:43:09
Mitra Energi Persada	212	218	206	0,00%	665K	aa.aa	00:44:49
Alakasa Industrindo Tbk	1.715	1.715	1.420	0,00%	0	aa.aa	28/07
PP Properti Tbk PT	16	16	16	0,00%	3,01M	aa.aa	02/08
Argo Pantes Tbk	1.190	1.205	1.170	+1,71%	1,07M	aa.aa	00:36:45
Puradelta Lestari Tbk Pt	147	149	146	-0,68%	49,18M	aa.aa	00:44:26
Radana Bhaskara Finance Tbk	90	91	89	-2,17%	139,1K	aa.aa	00:34:59
Merdeka Copper Gold TBK PT	2.720	2.750	2.710	0,00%	6,52M	aa.aa	00:39:51
Mega Manunggal Property	298	302	296	0,00%	149,3K	aa.aa	00:38:35
Steady Safe TBK PT	368	376	368	-0,54%	23,2K	aa.aa	00:22:55
Bukaka Teknik Utama	1.065	1.065	1.045	+2,40%	2,4K	aa.aa	02/08
Anabatic Technologies Tbk	480	480	478	+0,42%	12,2K	aa.aa	00:00:50
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	800	800	800	-0,62%	700	aa.aa	02/08
Bank Harda Internasional Tbk PT	935	935	930	-1,06%	13,3K	aa.aa	02/08
Victoria Insurance Tbk PT	139	145	137	0,00%	82,5K	aa.aa	00:08:11
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	244	244	238	0,00%	7,9K	aa.aa	00:09:28
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	100	102	97	+2,04%	9,71M	aa.aa	00:44:47
Indonesia Pondasi Raya Tbk PT	278	292	278	-4,14%	29,2K	aa.aa	00:38:15
Kino Indonesia Tbk PT	1.245	1.265	1.240	+1,22%	79,1K	aa.aa	00:08:00
Bank Artos Indonesia	1.215	1.235	1.200	-0,41%	1,44M	aa.aa	00:43:48
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	115	117	114	+0,88%	3,16M	aa.aa	00:41:25
Cikarang Listrindo	725	730	720	0,00%	1,49M	aa.aa	00:44:35
Duta Intidaya	970	990	970	-2,02%	2,3K	aa.aa	00:07:14
Sillo Maritime Perdana	2.010	2.040	1.960	-1,47%	7,3K	aa.aa	00:40:39
Graha Andrasentra	64	65	61	0,00%	243,73M	aa.aa	00:30:03
Capital Financial Ind	1.805	1.805	1.805	-1,37%	1,1K	aa.aa	00:15:03
Maharaksa Biru Energi Tbk PT	320	326	318	-1,23%	6,76M	aa.aa	00:21:15
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.070	3.120	3.050	-1,92%	150,9K	aa.aa	00:30:14
Paramita Bangun Sarana	765	800	750	-0,65%	104,3K	aa.aa	00:14:45
Prodia Widyahusada	2.400	2.410	2.400	0,00%	194,9K	aa.aa	00:20:18
Bintang Oto Global	1.875	2.000	1.635	+11,94%	110,3K	aa.aa	00:23:07
Nusantara Pelabuhan	895	900	885	+3,47%	3,5K	aa.aa	02/08
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	660	670	655	0,00%	7M	aa.aa	00:43:02
Sumber Energi Andalan	1.445	1.450	1.335	+8,24%	27,4K	aa.aa	00:38:47
Perdana Bangun Pusaka	2.460	2.470	2.460	-0,40%	6,6K	aa.aa	00:34:38
Industri Dan Perdagangan	93	99	91	+2,20%	7,9M	aa.aa	00:42:13
Sanurhasta Mitra	272	276	268	0,00%	16,72M	aa.aa	00:14:45
Sariguna Primatirta	384	386	382	-0,52%	4,85M	aa.aa	00:43:55
PT Cahayasakti Investindo	183	187	181	+0,55%	1,82M	aa.aa	00:40:27
PT Pelayaran Tamarin	21	21	21	0,00%	923,6K	aa.aa	02/08
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	107	108	105	+0,94%	518K	aa.aa	02/08
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	55	53	0,00%	2,42M	aa.aa	00:28:22
Kirana Megatara	232	236	230	-0,85%	21,2K	aa.aa	00:30:19
Hartadinata Abadi	1.830	1.865	1.805	-1,35%	5,22M	aa.aa	00:22:33
Integra Indocabinet	236	238	230	0,00%	927,3K	aa.aa	00:03:07
Alfa Energi Investama	107	109	107	0,00%	1,23M	aa.aa	00:44:41
Map Boga Adiperkasa	1.170	1.175	1.170	0,00%	0	aa.aa	31/07
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.065	1.085	1.040	-0,47%	13,58M	aa.aa	00:44:46
Andalan Perkasa Abadi Tbk PT	30	30	30	0,00%	12,8K	aa.aa	02/08
Emdeki Utama	183	187	179	+0,55%	106,5K	aa.aa	00:42:30
Trisula Textile	121	122	114	+6,14%	35,25M	aa.aa	00:44:46
Kioson Komersial	94	96	94	-1,05%	4,43M	aa.aa	00:41:40
Garuda Maintenance Facility	54	54	52	0,00%	28,11M	aa.aa	02/08
Malacca Trust Wuwungan	250	254	246	-3,10%	13,9K	aa.aa	00:00:47
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	228	240	224	0,00%	85,9K	aa.aa	00:43:41
PP Presisi Tbk PT	103	106	103	0,00%	7,68M	aa.aa	00:43:17
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	134K	aa.aa	00:38:15
M Cash Integrasi PT	256	284	254	-3,03%	4,48M	aa.aa	00:15:27
Pelita Samudera	330	334	312	+3,77%	141,6K	aa.aa	00:09:34
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	170	167	0,00%	85K	aa.aa	00:41:49
Dwi Guna Laksana	368	386	368	-0,54%	2,27M	aa.aa	00:44:04
Jasa Armada Indonesia	304	308	300	-1,30%	781,7K	aa.aa	00:43:56
Panca Budi Idaman	530	535	525	0,00%	887,3K	aa.aa	00:42:15
Prima Cakrawala Abadi	49	49	49	+8,89%	11,07M	aa.aa	02/08
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.270	3.320	3.250	+0,62%	14,4K	aa.aa	00:30:08
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	182	183	179	-0,55%	558,4K	aa.aa	00:36:39
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.620	1.645	1.620	-0,61%	4,9K	aa.aa	00:13:40
Indah Prakasa Sentosa	675	675	675	+1,50%	9,3K	aa.aa	02/08
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	81	83	80	+1,25%	3,13M	aa.aa	00:44:33
Bank Syariah Indonesia	1.800	1.825	1.790	-1,10%	3,01M	aa.aa	00:41:28
PT Surya Pertiwi	595	610	595	-1,65%	419,4K	aa.aa	00:43:17
Medikaloka Hermina	795	805	790	-0,63%	1,15M	aa.aa	00:20:49
Guna Timur Raya	540	540	442	+25,00%	2,39M	aa.aa	00:25:02
PT Sarimelati Kencana	181	190	179	-5,73%	1,81M	aa.aa	00:26:03
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.205	1.225	1.205	-1,23%	192,4K	aa.aa	00:43:49
MNC Studios	394	402	390	-1,50%	7,44M	aa.aa	00:22:47
Bank Tabungan Pensiunan	1.000	1.000	995	+1,01%	313,5K	aa.aa	00:30:59
Charnic Capital	1.210	1.230	1.185	-0,82%	5,1K	aa.aa	00:04:58
Royal Prima	103	105	102	+0,98%	1,11M	aa.aa	00:40:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	164	169	164	-1,80%	452,8K	aa.aa	00:37:08
Batavia Prosperindo Trans	74	76	74	-1,33%	511,5K	aa.aa	00:43:42
PT Kendaraan Terminal	1.155	1.155	1.145	+0,43%	132,2K	aa.aa	00:15:05
Jaya Sukses Makmur	985	1.015	975	-1,01%	443,8K	aa.aa	00:43:38
MAP Aktif Adiperkasa	650	655	635	0,00%	8,76M	aa.aa	00:20:39
Transcoal Pacific	4.700	5.100	4.690	-6,93%	1,13M	aa.aa	00:35:58
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	700	710	685	-1,41%	705,6K	aa.aa	00:40:57
NFC Indonesia	1.490	1.545	1.480	-0,33%	13,5K	aa.aa	00:07:56
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.105	1.110	1.045	+4,25%	3,64M	aa.aa	00:44:51
Andira Agro	17	17	17	0,00%	1,13M	aa.aa	02/08
Trimitra Propertindo	79	81	75	+5,33%	50,22M	aa.aa	00:30:00
Madusari Murni Indah	260	268	250	-1,52%	1,38M	aa.aa	00:43:40
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.300	6.525	6.275	+0,80%	2,41M	aa.aa	00:38:10
Natura City	171	173	170	+0,59%	192,7K	aa.aa	00:29:45
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.125	12.000	11.050	+1,14%	500	aa.aa	00:10:47
Satria Antaran Prima	206	214	206	-2,83%	68,3K	aa.aa	00:44:49
Super Energy	2.690	2.690	2.690	-2,89%	600	aa.aa	02/08
Garudafood Putra Putri	294	294	292	0,00%	63,5K	aa.aa	00:41:27
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	31/12
Superkrane Mitra Utama	408	422	406	-0,49%	135,8K	aa.aa	00:18:49
Cahayaputra Asa Keramik	137	140	133	+2,24%	104K	aa.aa	00:07:17
Kota Satu	262	264	262	0,00%	96,7K	aa.aa	00:42:39
Yelooo Integra	87	89	83	+2,35%	40,39M	aa.aa	00:44:50
Alsok Indonesia	870	870	870	0,00%	0	aa.aa	31/07
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	58	59	56	0,00%	1,54M	aa.aa	00:40:11
Nusantara Voucher	130	135	123	+6,56%	14,02M	aa.aa	00:44:49
Sentral Mitra Informatika	112	116	109	+1,82%	6,07M	aa.aa	00:44:04
Satria Mega Kencana	580	590	580	0,00%	91,5K	aa.aa	00:44:17
Urban Jakarta Propertindo	206	206	206	0,00%	53,3K	aa.aa	02/08
Mega Perintis	725	760	700	-5,23%	108,9K	aa.aa	00:24:14
Phapros	266	278	260	+1,53%	45,9K	aa.aa	00:39:28
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	394	400	384	+0,51%	5,15M	aa.aa	00:42:05
Pollux Investasi	740	740	720	+2,07%	16,3K	aa.aa	00:43:08
Citra Putra	2.680	2.760	2.540	+3,08%	46,3K	aa.aa	00:31:18
Olympus Strategic Indonesia PT	640	670	640	-4,48%	71,7K	aa.aa	00:23:34
Armada Berjaya	134	135	132	+1,52%	784,2K	aa.aa	00:44:12
PT Wahana Interfood	104	111	102	-6,31%	429,9M	aa.aa	00:25:13
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	42	0,00%	423,3K	aa.aa	02/08
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	83	85	83	-1,19%	911,2K	aa.aa	00:44:02
Hotel Fitra International	350	358	350	0,00%	114,4K	aa.aa	00:38:36
Bali Bintang Sejahtera	162	163	161	0,00%	10,6K	aa.aa	02/08
Communication Cable Systems	244	244	238	+1,67%	27,3K	aa.aa	00:30:04
Surya Fajar Capital	1.975	1.975	1.975	0,00%	11,7K	aa.aa	02/08
Golden Flower	12.600	12.600	12.550	+2,86%	800	aa.aa	02/08
Bima Sakti Pertiwi	56	58	56	0,00%	3,02M	aa.aa	00:44:19
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	216	216	208	+1,89%	125,2K	aa.aa	00:32:24
Krida Jaringan Nusantara	147	154	144	-0,68%	5,39M	aa.aa	00:44:30
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.430	2.510	2.420	0,00%	248,1K	aa.aa	00:40:34
MNC Vision Networks	31	31	31	0,00%	476,2K	aa.aa	02/08
Hensel Davest	50	50	50	-1,96%	648,3K	aa.aa	00:35:28
Satyamitra Kemas Lestari	142	148	142	+0,71%	175,8K	aa.aa	02/08
Inocycle	145	146	142	+2,11%	2,78M	aa.aa	00:44:22
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	93	94	92	+1,09%	2,02M	aa.aa	00:44:42
Asuransi Jiwa Sinarmas	5.825	5.825	5.825	+0,43%	900	aa.aa	00:22:19
Fuji Finance Indonesia	202	208	202	0,00%	39,5K	aa.aa	00:28:18
DMS Propertindo	170	185	144	+15,65%	1,91B	aa.aa	00:25:17
Kencana Energi	875	885	870	0,00%	1,57M	aa.aa	02/08
Telefast Indonesia	192	197	189	-0,52%	181,3K	aa.aa	00:30:52
Bhakti Agung Propertindo	19	19	19	-9,52%	1,95M	aa.aa	02/08
Gunung Raja	296	302	296	-0,67%	144,2K	aa.aa	00:05:43
Optima Prima	118	130	115	-9,23%	65,56M	aa.aa	00:25:13
Nusantara Almazia	140	143	139	-0,71%	1,78M	aa.aa	00:44:08
Gaya Abadi	63	64	62	0,00%	3,36M	aa.aa	00:40:00
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	372	380	372	-1,06%	107,2K	aa.aa	00:40:50
Digital Mediatama Maxima	181	191	179	-2,69%	937,5K	aa.aa	00:40:46
Ginting Jaya Energi	57	59	56	0,00%	5,73M	aa.aa	00:44:07
Singaraja Putra	7.500	7.500	7.500	+0,67%	669,9K	aa.aa	02/08
Sinergi Inti	128	131	128	-1,54%	8,56M	aa.aa	00:14:22
Dana Brata Luhur	1.085	1.120	1.080	-0,91%	263,7K	aa.aa	00:43:28
Mulia Boga Raya	545	550	545	-0,91%	4K	aa.aa	00:17:04
Palma Serasih	194	197	193	-1,02%	53,1K	aa.aa	00:36:36
Asia Sejahtera Mina	690	690	690	+9,52%	14,3K	aa.aa	02/08
Ifishdeco	1.155	1.165	1.090	0,00%	0	aa.aa	31/07
Repower Asia Ind	52	54	51	+1,96%	58,02M	aa.aa	00:44:23
Indonesia Fibreboard	202	208	202	-1,94%	60,8K	aa.aa	00:31:27
Uni Charm	414	418	406	0,00%	611,5K	aa.aa	00:42:57
Putra Mandiri Jembar	113	119	113	-2,59%	847,5K	aa.aa	00:43:27
Galva Technologies	308	308	302	+0,65%	5,8K	aa.aa	00:23:54
Bahtera Bumi Raya PT Tbk	740	740	740	-2,63%	36,1K	aa.aa	02/08
Cisadane Sawit Raya	745	755	740	0,00%	212,6K	aa.aa	00:43:06
Bank Amar Indonesia	218	222	218	-0,91%	174,1K	aa.aa	00:40:13
Ashmore Asset	350	352	346	+1,16%	19,6K	aa.aa	00:38:42
Royalindo Investa	175	177	174	-0,57%	20,21M	aa.aa	00:44:01
Perintis Triniti	316	322	312	-0,63%	3,33M	aa.aa	00:44:14
Diamond Food	615	620	595	-1,60%	22K	aa.aa	00:39:07
Putra Rajawali Kencana	32	32	32	0,00%	3,49M	aa.aa	02/08
Pratama Widya	1.135	1.140	1.135	+0,44%	15,3K	aa.aa	00:16:08
Lancartama Sejati	240	254	234	-5,51%	13,64M	aa.aa	02/08
Era Mandiri Cemerlang Tbk PT	87	91	85	+3,57%	18,05M	aa.aa	00:13:54
Arkayana Lestari	178	190	154	+16,34%	25,56M	aa.aa	00:25:35
Diamond Citra	50	50	50	0,00%	956,5K	aa.aa	00:42:37
Andalan Sakti	404	422	402	+1,00%	72,2K	aa.aa	00:36:34
Batulicin Nusantara	875	910	875	-2,78%	4,8K	aa.aa	00:30:27
Esta Multi Usaha	189	199	188	-3,57%	384,5K	aa.aa	00:40:49
Makmur Berkah	248	252	246	-0,80%	82,1K	aa.aa	00:44:14
Metro Health	418	422	418	-0,95%	37,8K	aa.aa	00:01:23
Saraswanti Anugerah	276	280	276	-1,43%	34,2K	aa.aa	00:38:55
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	80	81	73	+8,11%	16,66M	aa.aa	00:44:51
Aesler Gr	1.300	1.385	1.300	-1,52%	9,1K	aa.aa	00:44:01
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	43	43	43	0,00%	328,9K	aa.aa	02/08
Bumi Benowo	95	95	92	0,00%	99,5K	aa.aa	00:44:34
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	228	238	228	-1,72%	431K	aa.aa	00:43:50
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	62	63	61	0,00%	12,37M	aa.aa	00:40:39
Pradiksi Gunatama	7.400	7.525	7.375	-1,66%	18,5K	aa.aa	00:32:13
Boston Furniture	228	234	214	+6,54%	3,4M	aa.aa	00:44:37
Pakuan	2.380	2.500	2.310	-1,24%	67,9K	aa.aa	00:40:52
Prima Globalindo	206	210	200	-1,90%	1,83M	aa.aa	00:39:31
Berlian Laju Tanker Tbk PT	33	33	33	0,00%	826,1K	aa.aa	02/08
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	478	490	476	-2,05%	2,74M	aa.aa	00:05:43
Transkon Jaya	110	113	108	-1,79%	202,3K	aa.aa	00:22:33
Pinago Utama	3.560	3.570	3.560	0,00%	0	aa.aa	31/07
Puri Global Sukses	134	140	133	-1,47%	823,5K	aa.aa	00:44:35
Soho Global	1.195	1.230	1.195	-0,42%	9,4K	aa.aa	00:34:58
Selaras Citra	156	161	153	+0,65%	238,9K	aa.aa	00:34:31
Bank Bisnis	4.700	4.700	4.700	+0,21%	500	aa.aa	02/08
Kurniamitra Duta	540	540	530	-0,92%	42,2K	aa.aa	00:15:25
Grand House	177	178	176	0,00%	517,4K	aa.aa	00:44:47
Rockfields Prop	1.770	1.790	1.700	-1,12%	4,5K	aa.aa	00:39:43
Planet Properindo	38	39	38	-2,56%	764,1K	aa.aa	00:38:29
Morenzo Abadi	67	70	66	+1,52%	12,59M	aa.aa	00:43:49
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	550	570	540	-0,90%	445,9K	aa.aa	00:34:54
Victoria Care	570	585	570	0,00%	61,1K	aa.aa	00:34:46
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.350	7.350	7.350	0,00%	800	aa.aa	02/08
Bank Net Indonesia Syariah Tbk PT	278	282	278	-0,71%	359,1K	aa.aa	02/08
Diagnos Laboratorium Utama PT Tbk	228	234	228	-1,72%	104,4K	aa.aa	00:42:27
Widodo Makmur Unggas Tbk PT	53	54	52	0,00%	28,33M	aa.aa	00:44:50
Ulima Nitra PT	113	114	111	+1,80%	339,6K	aa.aa	00:43:33
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	220	224	218	0,00%	5,05M	aa.aa	00:41:01
Zyrexindo Mandiri Buana PT Tbk	118	122	117	-2,48%	805,3K	aa.aa	00:42:09
Imago Mulia Persada Tbk PT	486	486	486	0,00%	20,7K	aa.aa	00:06:36
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.775	1.785	1.705	+1,43%	3,77M	aa.aa	00:34:39
Nusa Palapa Gemilang PT Tbk	60	61	59	0,00%	18,54M	aa.aa	00:39:58
Lima Dua Lima Tiga PT	234	250	234	-4,10%	2,6M	aa.aa	00:44:19
Harapan Duta Pertiwi PT	212	216	204	0,00%	15,54M	aa.aa	00:40:01
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	94	95	93	-1,05%	2,12M	aa.aa	00:44:36
Panca Anugrah Wisesa Tbk PT	8.125	8.450	8.000	-2,69%	120,7K	aa.aa	00:37:54
Archi Indonesia Tbk PT	1.070	1.095	1.065	-0,47%	4,95M	aa.aa	02/08
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0,00%	0	aa.aa	31/07
Era Graharealty PT Tbk	161	168	161	-0,62%	149,7K	aa.aa	00:43:58
Bundamedik Tbk PT	188	192	187	-1,05%	371,8K	aa.aa	00:43:08
Falmaco Nonwoven Industri PT Tbk	70	74	68	-4,11%	2,16M	aa.aa	00:42:06
PAM Mineral Tbk PT	468	478	464	-1,68%	5,79M	aa.aa	00:44:15
Trimegah Karya Pratama Tbk PT	149	149	143	+1,36%	5,01M	aa.aa	00:20:30
DCI Indonesia	191.350	191.350	191.350	0,00%	0	aa.aa	31/07
Bukalapak.com PT	118	120	117	0,00%	22,81M	aa.aa	00:43:05
Hasnur Internasional Shipping Tbk PT	185	186	183	-1,07%	221K	aa.aa	00:43:58
Bank JTrust Indonesia Tbk PT	126	128	124	0,00%	705,6K	aa.aa	00:41:09
Solusi Sinergi Digital Tbk PT	1.995	2.030	1.985	-0,25%	5,37M	aa.aa	00:44:45
Indo Oil Perkasa PT	226	230	210	-2,59%	4,93M	aa.aa	00:41:22
Geoprima Solusi Tbk PT	316	324	300	+3,95%	52,04M	aa.aa	00:44:32
Prima Andalan Mandiri Tbk PT	3.740	3.790	3.740	-1,58%	20,6K	aa.aa	00:40:38
Kedoya Adyaraya Tbk PT	975	1.005	950	-1,52%	9,2K	aa.aa	00:16:40
Global Sukses Solusi Tbk PT	63	64	63	-1,56%	192,6K	aa.aa	00:43:52
Surya Biru Murni Acetylene Tbk PT	106	108	105	-1,85%	204,2K	aa.aa	00:13:23
Cemindo Gemilang Tbk PT	785	800	780	-1,88%	13,34M	aa.aa	00:32:35
GTS Internasional Tbk PT	152	156	148	-0,65%	23,2M	aa.aa	00:44:42
IDeA Indonesia Akademi Tbk PT	63	65	60	+1,61%	1,58M	aa.aa	00:42:57
Formosa Ingredient Factory PT Tbk	228	240	226	0,00%	418,4K	aa.aa	00:42:07
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	91	93	91	0,00%	3M	aa.aa	00:40:23
Damai Sejahtera Abadi Tbk PT	137	147	136	+1,48%	194,8K	aa.aa	00:27:31
Dayamitra Telekomunikasi PT	452	462	450	-2,16%	22,47M	aa.aa	00:38:20
Caturkarda Depo Bangunan PT Tbk	242	246	240	0,00%	134,2K	aa.aa	00:42:16
Perma Plasindo Tbk PT	110	111	108	+1,85%	67,9K	aa.aa	02/08
Widodo Makmur Perkasa PT	24	24	24	+4,35%	7,37M	aa.aa	02/08
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	159	170	155	-5,92%	5,9M	aa.aa	00:24:54
Cisarua Mountain Dairy Tbk PT	4.570	4.610	4.570	-0,65%	493,7K	aa.aa	00:20:56
RMK Energy PT Tbk	416	422	414	-0,48%	35,12M	aa.aa	00:16:49
Obm Drilchem PT	175	184	170	-2,78%	1,11M	aa.aa	00:25:41
Avia Avian PT Tbk	324	328	322	0,00%	3,14M	aa.aa	00:43:32
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	127	135	119	-1,55%	1,95M	aa.aa	00:25:26
Bintang Samudera Mandiri Lines Tbk PT	515	530	515	-1,90%	562,7K	aa.aa	00:12:19
Dharma Polimetal Tbk PT	960	960	935	0,00%	236,3K	aa.aa	00:38:13
Alamtri Minerals Indonesia	1.520	1.530	1.510	+0,33%	3,9M	aa.aa	02/08
Semacom Integrated Tbk PT	98	99	98	0,00%	292,7K	aa.aa	00:35:41
Autopedia Sukses Lestari Tbk PT	64	64	62	0,00%	1,87M	aa.aa	00:37:34
MDTV Media Tech Tbk PT	53	59	51	+3,92%	577,64M	aa.aa	00:25:08
Mitra Angkasa Sejahtera PT Tbk	29	29	29	0,00%	863,7K	aa.aa	02/08
Champ Resto Indonesia PT	244	250	242	-3,17%	206,1K	aa.aa	00:44:00
Nusatama Berkah Tbk PT	92	93	90	-1,08%	19,95M	aa.aa	00:44:47
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	69,00	70,00	68,00	0,00%	985,2K	aa.aa	00:43:55
Nanotech Indonesia Global Tbk PT	30,00	30,00	28,00	+3,45%	15,37M	aa.aa	00:44:42
Sumber Tani Agung Resources Tbk PT	1.085,00	1.100,00	1.075,00	+0,46%	2,84M	aa.aa	00:43:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	60,00	62,00	57,00	+5,26%	62,34M	aa.aa	00:35:52
Sigma Energy Compressindo Tbk PT	108,00	109,00	106,00	0,00%	710,3K	aa.aa	00:44:43
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	34,09M	aa.aa	00:41:39
Teladan Prima Agro PT Tbk	530,00	535,00	520,00	+1,92%	925,3K	aa.aa	00:42:48
Murni Sadar Tbk PT	915,00	915,00	905,00	+0,55%	9,4K	aa.aa	02/08
Winner Nusantara Jaya Tbk PT	21,00	21,00	21,00	+5,00%	6,01M	aa.aa	02/08
Indo Boga Sukses Tbk PT	64,00	64,00	63,00	0,00%	1,66M	aa.aa	00:39:38
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	49,00	-1,96%	1,29M	aa.aa	00:42:17
Cilacap Samudera Fishing Industry	60,00	67,00	57,00	+7,14%	203,62M	aa.aa	00:44:35
Chemstar Indonesia Tbk PT	65,00	65,00	64,00	+1,56%	1,85M	aa.aa	00:41:35
Arkora Hydro Tbk PtT	4.770,00	4.970,00	4.680,00	-2,65%	407,8K	aa.aa	02/08
Cerestar Indonesia Tbk PT	167,00	167,00	161,00	+2,45%	52,1K	aa.aa	00:32:44
PT Dewi SHRI Farmindo Tbk	120,00	120,00	118,00	+0,84%	24,03M	aa.aa	00:44:34
Tera Data Indonusa Tbk PT	111,00	111,00	110,00	0,00%	100,3K	aa.aa	00:42:30
Bangun Karya Perkasa Jaya PT Tbk	60,00	60,00	59,00	+1,69%	4,69M	aa.aa	02/08
Habco Trans Maritima Tbk PT	520,00	530,00	505,00	-1,89%	8,62M	aa.aa	00:43:26
Utama Radar Cahaya Tbk PT	100,00	101,00	99,00	0,00%	476K	aa.aa	00:40:10
Aman Agrindo Tbk PT	795,00	805,00	785,00	+0,63%	11,25M	aa.aa	00:20:29
Agung Menjangan Mas Tbk PT	238,00	266,00	234,00	-8,46%	1,74M	aa.aa	00:44:50
Jhonlin Agro Raya PT Tbk	1.900,00	1.960,00	1.885,00	-1,55%	936,3K	aa.aa	00:44:41
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.250,00	6.300,00	6.225,00	0,00%	33,4K	aa.aa	00:14:42
Kusuma Kemindo Sentosa PT	64,00	64,00	64,00	-3,03%	2,38M	aa.aa	02/08
Pelayaran Nasional Ekalya	720,00	750,00	710,00	0,00%	1,47M	aa.aa	00:44:27
Estee Gold Feet PT Tbk	1.765,00	1.945,00	1.755,00	-9,02%	241,2K	aa.aa	00:42:59
Klinko Karya Imaji PT Tbk	117,00	122,00	116,00	-2,50%	62,9K	aa.aa	00:31:22
Rohartindo Nusantara Luas Tbk Pt	64,00	65,00	63,00	-1,54%	6,85M	aa.aa	00:44:08
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76,00	77,00	75,00	0,00%	15,26M	aa.aa	00:44:49
Black Diamond Resources Tbk PT	21,00	21,00	21,00	0,00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	500,00	500,00	496,00	0,00%	85,1K	aa.aa	00:41:03
Famon Awal Bros Sedaya Tbk PT	710,00	710,00	705,00	+1,43%	3,2K	aa.aa	00:41:51
Citra Borneo Utama PT Tbk	820,00	825,00	805,00	-0,61%	22,9K	aa.aa	00:41:12
PT Menthobi Karyatama Raya Tbk	123,00	124,00	122,00	-1,60%	72K	aa.aa	00:39:36
Jayamas Medica Industri PT	216,00	220,00	212,00	-0,92%	468,2K	aa.aa	00:44:12
PT Wulandari Bangun Laksana Tbk	51,00	52,00	51,00	-1,92%	9,24M	aa.aa	00:01:12
PT Primadaya Plastisindo Tbk	298,00	318,00	298,00	-3,25%	123K	aa.aa	00:42:32
Puri Sentul Permai Tbk PT	438,00	442,00	378,00	+16,49%	16,18M	aa.aa	00:25:12
Ketrosden Triasmitra PT	565,00	585,00	555,00	+1,80%	6,13M	aa.aa	02/08
Bersama Zatta Jaya Tbk PT	72,00	73,00	64,00	+9,09%	121,55M	aa.aa	00:44:50
Global Digital Niaga Tbk PT	256,00	258,00	250,00	0,00%	210,2K	aa.aa	00:42:08
Multi Medika Internasional PT Tbk	735,00	740,00	720,00	0,00%	2,54M	aa.aa	00:17:53
Techno9 Indonesia PT Tbk	73,00	75,00	72,00	0,00%	2,21M	aa.aa	00:43:33
Saraswanti Indoland Dev PT	100,00	103,00	99,00	-2,91%	1,98M	aa.aa	00:43:17
Personel Alih Daya Tbk PT	154,00	155,00	143,00	+6,94%	43,35M	aa.aa	00:44:49
Isra Presisi Indonesia PT Tbk	24,00	25,00	23,00	-4,00%	5,98M	aa.aa	00:44:06
Venteny Fortuna International PT	63,00	65,00	62,00	0,00%	11,19M	aa.aa	00:42:24
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	172,00	178,00	171,00	-0,58%	722,4K	aa.aa	00:44:54
Jobubu Jarum Minahasa PT Tbk	76,00	76,00	74,00	0,00%	801,4K	aa.aa	00:44:50
PT Citra Buana Prasida Tbk	322,00	332,00	318,00	-2,42%	24,8K	aa.aa	00:38:36
Cakra Buana Resources Energi PT Tbk	685,00	710,00	680,00	+0,74%	5,5M	aa.aa	00:44:39
Sunindo Pratama PT Tbk	720,00	730,00	710,00	-1,37%	209K	aa.aa	00:33:31
PT Hatten Bali PT Tbk	151,00	154,00	149,00	0,00%	72,4K	aa.aa	00:33:40
Lavender Bina Cendikia PT Tbk	32,00	34,00	31,00	-3,03%	512,3K	aa.aa	00:39:25
Penta Valent PT	336,00	342,00	336,00	0,00%	431K	aa.aa	00:36:38
PT Jasa Berdikari Logistics Tbk	67,00	68,00	65,00	+1,52%	5,5M	aa.aa	00:44:31
Wijaya Cahaya Timber PT	93,00	98,00	92,00	0,00%	14,2M	aa.aa	00:43:19
Aviana Sinar Abadi PT Tbk	362,00	374,00	350,00	+0,56%	51,77M	aa.aa	00:44:45
Hassana Boga Sejahtera PT Tbk	58,00	65,00	56,00	-3,33%	18,22M	aa.aa	00:42:45
Pelita Teknologi Global PT Tbk	905,00	925,00	900,00	-1,09%	63,5K	aa.aa	00:44:48
Haloni Jane PT Tbk	70,00	72,00	69,00	-1,41%	1,99M	aa.aa	00:43:19
PT Solusi Kemasan Digital Tbk	232,00	250,00	230,00	-6,45%	106,33M	aa.aa	00:44:52
Vastland Indonesia PT Tbk	117,00	118,00	116,00	0,00%	634,4K	aa.aa	00:03:35
Hoffmen Cleanindo PT Tbk	280,00	282,00	272,00	+3,70%	908,8K	aa.aa	00:43:16
PT Pertamina Geothermal Energy	1.015,00	1.030,00	1.005,00	+0,50%	3,11M	aa.aa	00:44:50
PT Lini Imaji Kreasi Ecosystem Tbk	320,00	326,00	280,00	+14,29%	79,12M	aa.aa	00:44:47
Berdikari Pondasi	158,00	159,00	155,00	+1,94%	8,83M	aa.aa	02/08
Mitra Pack	63,00	65,00	62,00	+1,61%	13,7M	aa.aa	00:44:24
PT Petrindo Jaya Kreasi Tbk	670,00	690,00	670,00	+0,75%	111,59M	aa.aa	00:37:45
Teknologi Karya Digital Nusa PT Tbk	109,00	111,00	107,00	0,00%	3,32M	aa.aa	00:40:59
PT Saptausaha Gemilangindah Tbk	38,00	38,00	38,00	+8,57%	6,27M	aa.aa	02/08
PT Nusantara Sawit Sejahtera Tbk	1.140,00	1.170,00	1.110,00	+3,17%	8,44M	aa.aa	00:44:50
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	240,00	240,00	236,00	-0,83%	29,7K	aa.aa	00:41:03
Arsy Buana Travelindo Tbk PT	106,00	107,00	104,00	0,00%	2,19M	aa.aa	00:43:55
Multi Makmur Lemindo Tbk	120,00	123,00	119,00	0,00%	11,79M	aa.aa	00:44:52
PT Trimegah Bangun Persada Tbk	925,00	950,00	910,00	+3,35%	41,88M	aa.aa	00:44:50
PT Era Digital Media Tbk	161,00	164,00	159,00	-2,42%	545,2K	aa.aa	00:43:57
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	510,00	520,00	505,00	+0,99%	36,44M	aa.aa	00:37:48
Era Media Sejahtera Tbk PT	274,00	274,00	242,00	+10,48%	112,9M	aa.aa	00:32:37
Informasi Teknologi Indonesia Tbk	95,00	97,00	94,00	0,00%	7,94M	aa.aa	00:42:31
MPX Logistics International Tbk PT	155,00	157,00	152,00	+1,31%	312,1K	aa.aa	00:36:18
Tripar Multivision Plus Tbk PT	204,00	204,00	202,00	0,00%	32,1K	aa.aa	00:32:12
King Tire Indonesia Tbk PT	113,00	115,00	113,00	0,00%	59,6K	aa.aa	00:36:15
Sarana Mitra Luas Tbk PT	400,00	404,00	390,00	0,00%	12,35M	aa.aa	02/08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	432,5K	aa.aa	00:38:23
Maxindo Karya Anugerah	75,00	75,00	73,00	0,00%	1,95M	aa.aa	00:39:12
PT VKTR Teknologi Mobilitas	725,00	745,00	710,00	-0,68%	18,24M	aa.aa	00:44:30
Graha Mitra Asia Tbk PT	36,00	36,00	35,00	0,00%	102,3K	aa.aa	00:42:27
Amman Mineral Internasional Tbk PT	4.280	4.400	4.190	+4,39%	84,16M	aa.aa	00:44:46
Carsurin Tbk PT	109,00	111,00	107,00	+0,93%	567,2K	aa.aa	00:38:20
Graha Prima Mentari PT Tbk	232,00	250,00	228,00	+1,75%	235,6K	aa.aa	00:39:56
PT Widiant Jaya Krenindo Tbk	25,00	26,00	25,00	-3,85%	952,9K	aa.aa	00:43:11
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	238,00	242,00	234,00	+1,71%	75,95M	aa.aa	02/08
Mandiri Herindo Adiperkasa Tbk PT	146,00	148,00	145,00	+0,69%	2,26M	aa.aa	00:44:52
PT Royaltama Mulia Kontraktorindo	298,00	300,00	294,00	0,00%	872,5K	aa.aa	00:43:26
Nusantara Sejahtera Raya Tbk PT	92,00	93,00	91,00	+1,10%	6,95M	aa.aa	00:43:22
PT ITSEC Asia Tbk	555,00	560,00	545,00	+1,83%	14,05M	aa.aa	02/08
Sinar Eka Selaras PT	310,00	312,00	304,00	+1,31%	1,44M	aa.aa	02/08
Multi Garam Utama Tbk PT	208,00	214,00	206,00	-0,95%	1,97M	aa.aa	00:44:45
PT Ingria Pratama Capitalindo Tbk	132,00	133,00	120,00	+10,00%	22,14M	aa.aa	00:44:53
Minahasa Membangun Hebat Tbk PT	220,00	226,00	220,00	-1,79%	55,1K	aa.aa	00:17:12
Paperocks Indonesia Tbk PT	148,00	149,00	148,00	-0,67%	171,6K	aa.aa	00:28:44
Humpuss Maritim Internasional Tbk	136,00	140,00	133,00	-0,73%	22,26M	aa.aa	00:44:05
Lupromax Pelumas Indonesia Tbk PT	116,00	120,00	112,00	+5,45%	238,2K	aa.aa	00:13:17
Mutuagung Lestari Tbk PT	109,00	109,00	107,00	0,00%	442,4K	aa.aa	00:39:57
Pt Multisarana Intan Eduka Tbk	92,00	97,00	90,00	-4,17%	3,97M	aa.aa	00:44:13
Charlie Hospital Semarang PT	326,00	334,00	316,00	+1,24%	12,64M	aa.aa	00:43:16
Multitrend Indo Tbk PT	190,00	194,00	189,00	-0,52%	260,1K	aa.aa	00:39:45
Anugerah Spareparts Sejahtera PT	43,00	44,00	42,00	-2,27%	333,8K	aa.aa	00:38:18
Sumber Sinergi Makmur PT Tbk	53,00	53,00	52,00	0,00%	1,81M	aa.aa	00:42:45
Kokoh Exa Nusantara Tbk PT	98,00	99,00	97,00	-1,01%	2,28M	aa.aa	00:43:56
Pulau Subur Tbk PT	149,00	151,00	145,00	-0,67%	1,83M	aa.aa	00:43:42
Lovina Beach Brewery Tbk PT	66,00	67,00	63,00	+4,76%	5,23M	aa.aa	00:42:47
Logisticsplus International Tbk PT	64,00	66,00	62,00	+3,23%	927,4K	aa.aa	00:15:39
Koka Indonesia PT	190,00	193,00	181,00	-1,55%	4,43M	aa.aa	02/08
Barito Renewables Energy PT Tbk	3.290,00	3.350,00	3.270,00	-1,79%	10,54M	aa.aa	00:41:33
Agro Bahari Nusantara PT Tbk	1.115,00	1.120,00	1.060,00	+4,21%	122,3K	aa.aa	00:44:39
Ikapharmindo Putramas PT	186,00	186,00	181,00	-0,53%	16,8K	aa.aa	02/08
Mastersystem Infotama PT	1.335,00	1.355,00	1.335,00	+0,38%	234,3K	aa.aa	00:17:54
Kian Santang Muliatama PT	242,00	256,00	222,00	0,00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	432,00	458,00	430,00	+2,37%	44,89M	aa.aa	00:16:01
Maja Agung Latexindo PT Tbk	73,00	74,00	71,00	+1,39%	1,85M	aa.aa	00:43:57
Asri Karya Lestari PT Tbk	196,00	200,00	193,00	0,00%	836,1K	aa.aa	00:44:02
Citra Nusantara Gemilang Tbk PT	154,00	157,00	153,00	-0,65%	455,1K	aa.aa	00:43:06
Adhi Kartiko Pratama Tbk PT	250,00	252,00	248,00	-0,79%	87,5K	aa.aa	00:43:51
Sinergi Multi Lestarindo PT Tbk	160,00	161,00	157,00	+1,91%	805,5K	aa.aa	00:43:49
Multi Spunindo Jaya Tbk PT	394,00	396,00	392,00	+0,51%	5,59M	aa.aa	00:44:08
Manggung Polahraya PT Tbk	38,00	40,00	38,00	-2,56%	1,56M	aa.aa	00:43:54
Samcro Hyosung Adilestari PT Tbk	60,00	61,00	60,00	-1,64%	2,08M	aa.aa	00:44:14
Griptha Putra Persada Tbk PT	60,00	60,00	59,00	+1,69%	441K	aa.aa	00:36:50
Sumber Mineral Global Abadi Tbk PT	70,00	72,00	69,00	-1,41%	2,05M	aa.aa	00:26:01
Terang Dunia Internusa PT	80,00	81,00	79,00	0,00%	6,08M	aa.aa	02/08
Pt Topindo Solusi Komunika	70,00	70,00	67,00	+2,94%	15,5M	aa.aa	00:44:31
Mitra Pedagang Indonesia PT Tbk	96,00	98,00	95,00	0,00%	1,34M	aa.aa	00:44:41
Ancara Logistics Indonesia PT Tbk	745,00	755,00	725,00	+0,68%	631,9K	aa.aa	00:44:10
Homeco Victoria Makmur PT Tbk	210,00	216,00	208,00	0,00%	1,3M	aa.aa	00:17:17
Pt Harta Djaya Karya Tbk	94,00	98,00	92,00	-1,05%	5,54M	aa.aa	02/08
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.165,00	1.165,00	+0,43%	15,4K	aa.aa	02/08
Ecocare Indo Pasifik PT Tbk	169,00	174,00	166,00	-1,17%	868,8K	aa.aa	00:42:01
Bersama Mencapai Puncak PT Tbk	770,00	775,00	760,00	-0,65%	9,38M	aa.aa	00:20:14
Satu Visi Putra PT Tbk	865,00	870,00	850,00	+0,58%	113,2K	aa.aa	00:20:16
Dunia Virtual Online Tbk PT	286,00	314,00	278,00	+1,42%	277K	aa.aa	00:15:26
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	812,3K	aa.aa	00:42:54
Multi Hanna Kreasindo Tbk PT	134,00	135,00	129,00	0,00%	1,96M	aa.aa	00:40:00
Remala Abadi Tbk PT	2.010,00	2.060,00	1.975,00	-2,43%	1,02M	aa.aa	02/08
Xolare RCR Energy PT Tbk	93,00	97,00	92,00	-3,13%	9,22M	aa.aa	00:44:45
Benteng Api Technic PT Tbk	93,00	95,00	92,00	+1,09%	331,8K	aa.aa	00:43:33
Soraya Berjaya Indonesia Tbk PT	92,00	95,00	88,00	-1,08%	1,08M	aa.aa	00:41:14
Pt Cipta Perdana Lancar Tbk	102,00	103,00	101,00	0,00%	1,88M	aa.aa	00:43:18
Pt Intra Golflink Resorts Tbk	158,00	162,00	158,00	-1,25%	526,3K	aa.aa	00:38:27
Gunanusa Eramandiri Tbk PT	198,00	200,00	198,00	-1,98%	40,5K	aa.aa	00:44:43
Superior Prima Sukses PT Tbk	193,00	204,00	185,00	-3,50%	8,47M	aa.aa	00:42:10
PT Indo American Seafoods Tbk	82,00	85,00	80,00	+2,50%	8,42M	aa.aa	00:43:20
PT UBC Medical Indonesia Tbk	152,00	152,00	149,00	+0,66%	264,8K	aa.aa	00:43:39
Global Sukses Digital Tbk PT	159,00	167,00	156,00	-2,45%	4,41M	aa.aa	00:44:28
Pt Esta Indonesia Tbk	720,00	735,00	690,00	+4,35%	7,42M	aa.aa	00:19:53
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	202,00	206,00	197,00	+2,54%	2,24M	aa.aa	00:43:33
Daaz Bara Lestari Tbk PT	1.535,00	1.575,00	1.520,00	+0,99%	78,2K	aa.aa	00:40:53
Newport Marine Services PT Tbk	138,00	143,00	136,00	0,00%	1,32M	aa.aa	00:43:57
Adiwarna Anugerah Abadi PT Tbk	87,00	88,00	86,00	0,00%	482,9K	aa.aa	00:40:10
Adaro Andalan Indonesia	9.125,00	9.300,00	9.100,00	-1,08%	1,58M	aa.aa	00:44:49
Daya Intiguna Yasa PT Tbk	915,00	915,00	905,00	0,00%	25,1K	aa.aa	00:40:51
Kentanix Supra International Tbk PT	298,00	336,00	270,00	+4,93%	413,8K	aa.aa	00:44:46
Raharja Energi Cepu Tbk Pt	5.175,00	5.250,00	5.100,00	+0,49%	3,67M	aa.aa	00:44:49
Asuransi Digital Bersama Tbk PT	84,00	87,00	83,00	0,00%	834K	aa.aa	00:32:52
Hero Global Investment	122,00	122,00	120,00	0,00%	121,8K	aa.aa	00:00:12
Raja Roti Cemerlang	56,00	57,00	56,00	-1,75%	950,9K	aa.aa	00:43:53
Brigit Biofarmaka Teknologi Tbk PT	246,00	248,00	242,00	0,00%	8,7K	aa.aa	00:32:12
Bangun Kosambi Sukses Pt Tbk	3.800,00	3.890,00	3.800,00	+0,26%	967,8K	aa.aa	00:44:32
Delta Giri Wacana Tbk PT	288,00	292,00	284,00	+1,41%	5,63M	aa.aa	00:44:45
Jantra Grupo Indonesia PT Tbk	96,00	98,00	95,00	-1,03%	31,04M	aa.aa	00:44:46
Sinar Terang Mandiri PT Tbk	224,00	226,00	222,00	+0,90%	732,2K	aa.aa	00:44:23
Yupi Indo Jelly Gum PT Tbk	1.315,00	1.340,00	1.310,00	+0,38%	44,8K	aa.aa	00:31:39
Fore Kopi Indonesia PT Tbk	720,00	725,00	680,00	+4,35%	16,9M	aa.aa	00:44:49
Medela Potentia Tbk PT	208,00	214,00	200,00	-1,89%	723,3K	aa.aa	00:42:02
Cipta Sarana Medika Tbk PT	62,00	63,00	62,00	0,00%	2,65M	aa.aa	00:44:07
Asia Pramulia Tbk PT	149,00	152,00	126,00	+0,68%	47,68M	aa.aa	00:30:03
Chandra Daya Investasi Tbk PT	660,00	665,00	645,00	+0,76%	14,89M	aa.aa	00:44:44
Indokripto Koin Semesta Tbk PT	655,00	675,00	650,00	0,00%	4,27M	aa.aa	00:43:47
Pancaran Samudera Transport Tbk PT	860,00	860,00	850,00	+1,18%	9,4K	aa.aa	00:37:53
Trimitra Trans Persada Tbk PT	356,00	360,00	354,00	-0,56%	198K	aa.aa	00:41:41
Diastika Biotekindo Tbk PT	132,00	134,00	131,00	-1,49%	211,9K	aa.aa	00:40:37
Merry Riana Edukasi Tbk PT	103,00	104,00	102,00	0,00%	443,5K	aa.aa	00:31:22
Prima Multi Usaha Indonesia Tbk PT	95,00	104,00	95,00	0,00%	10,04M	aa.aa	00:14:15
Merdeka Gold Resources PT Tbk	6.600,00	6.700,00	6.575,00	0,00%	5,55M	aa.aa	00:44:40
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	168,00	169,00	166,00	0,00%	539,9K	aa.aa	00:44:49
Abadi Lestari Indonesia	5.100,00	5.325,00	4.930,00	-2,86%	592,5K	aa.aa	00:44:04
Super Bank Indonesia	600,00	620,00	600,00	-0,83%	3,58M	aa.aa	00:44:50
BSA Logistics Indonesia	635,00	650,00	625,00	+0,79%	9,3M	aa.aa	00:20:54
PT Bach Multi Global Tbk	945,00	945,00	905,00	+7,39%	175,38M	aa.aa	00:16:07
Esa Medika Mandiri Tbk PT	418,00	428,00	418,00	-0,95%	2,57M	aa.aa	00:44:46
Nitrasanata Dharma Tbk PT	1.300,00	1.330,00	1.285,00	-1,52%	795,6K	aa.aa	00:34:51
Niramas Utama Tbk PT	685,00	730,00	630,00	+8,73%	50,01M	aa.aa	00:16:03
Prodia Diagnostic Line Tbk PT	262,00	270,00	256,00	-3,68%	26,62M	aa.aa	00:44:49
Rans Entertainmen Indonesia Tbk PT	204,00	210,00	202,00	-1,92%	45,33M	aa.aa	00:44:48

Ibovespa

177.999,00

+840

+0,47%

Ibovespa Futuros

178.845,00

+843

+0,47%

US 500

7.535,90

+46,1

+0,62%

US 30

52.781,80

+296,1

+0,56%

S&P 500 VIX

15,99

-1,10

-6,44%

Bitcoin Futuro Futuros

63.057,00

-670,5

-1,05%

Índice Dólar

99,64

-0,149

-0,15%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	76,28	+0,25%	17,34M
Petrobras PN	43,42	+1,35%	24,94M
Santander Brasil Unit	28,62	+13,35%	24,96M
Ambev ON	15,99	+0,19%	38,24M
Banco do Brasil ON	21,35	+0,76%	28,48M
Axia Energia	52,82	-0,25%	9,51M
Bradesco PN	18,43	+0,22%	25,19M

Nome	Último	Var. %	Vol.
Contax Participacoes SA em Recuperacao Judicial	1,10	+139,13%	0,00
Lincoln National BDR	232,00	+31,86%	850,00
Garmin BDR	751,64	+21,56%	100,00
Adolpho Lindenberg ON	29,99	+19,96%	200,00
Quanta Services BDR	284,63	+19,55%	185,00
Azevedo e Travassos PN	2,14	+18,89%	6,27M
Dexcom BDR	8,48	+18,27%	8,07mil

Nome	Último	Var. %	Vol.
FII RBR Desenvolvimento Comercial Feeder FOF	43,00	-46,24%	13,00
Contax Participacoes SA em Recuperacao Judicial	1,10	-28,03%	25,50mil
Roblox Corp BDR	18,00	-25,03%	25,78mil
Xerox BDR	14,73	-20,34%	2,44mil
Western Union BDR	32,07	-17,02%	1,08mil
PPLA Participations Unit	41,65	-15,00%	1,00
Corteva BDR	101,08	-12,49%	25,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	43,42	+1,35%	24,94M
Vale ON	76,28	+0,25%	17,34M
Ambipar ON	0,17	+6,25%	3,51M
Banco do Brasil ON	21,35	+0,76%	28,48M
Santander Brasil Unit	28,62	+13,35%	24,96M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aa Aaaaaa	28,13	+84,01%	51,76
Aaaaaa A Aaaaa	28,13	+84,01%	51,76
Aaaaaaa	17,15	+61,89%	27,76
A Aaaaaaaaaa	17,15	+61,89%	27,76
Aaaaaa Aaaa A Aaaaaa	2,61	+59,77%	4,17
Aa Aaaaaaaaaaa A A	2,61	+59,77%	4,17
Aaaaaaa Aaaaa Aa	5,03	+53,62%	7,73

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aa Aaaaaa	28,13	+84,01%	51,76
Aaaaaa A Aaaaa	28,13	+84,01%	51,76
Aaaaaaa	17,15	+61,89%	27,76
A Aaaaaaaaaa	17,15	+61,89%	27,76
Aaaaaa Aaaa A Aaaaaa	2,61	+59,77%	4,17
Aa Aaaaaaaaaaa A A	2,61	+59,77%	4,17
Aaaaaaa Aaaaa Aa	5,03	+53,62%	7,73

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+995.0%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+815.4%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+352.0%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+823.6%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3103.1%

S&P 500

+425.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1167.8%

S&P 500

+425.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Domine o Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1011.7%

S&P Midcap 400

+268.4%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1365.7%

S&P 500 Pure Value

+246.5%

Ações nesta estratégia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+583.8%

S&P/BMV IPC

+55.1%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1011.0%

FTSE Italia All Share

+172.0%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+501.7%

DAX

+161.4%

Ações nesta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Superestrelas TASI

+614.2%

Tadawul All Share

+27.3%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+706.8%

KOSPI

+223.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia