Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

IDX Composite (JKSE)

Jacarta
Moeda em IDR
6.541,38
-47,96(-0,73%)
Fechado·

Composição do IDX Composite

Potencial Alta

Harta Aman Pratama

98
99950,00%14,08M
aa.aa

Asia Pacific Investama Tbk PT

41
41410,00%0
aa.aa

Argha Karya Prima Ind

535
550515-0,93%205,8K
aa.aa

Austindo Nusantara Jaya

1.595
1.6001.5800,00%62,3K
aa.aa

Bank Bumi Arta

785
805750-2,48%1,29M
aa.aa

Bank Maspion Indonesia

520
555510-0,95%272K
aa.aa

Bank Ocbc Nisp

1.265
1.2801.260-1,17%6M
aa.aa

Bank Of India Indonesia

1.500
1.5001.5000,00%100
aa.aa

Bank Qnb Indonesia

54
54530,00%1,75M
aa.aa

Bayu Buana

1.345
1.3601.325+0,37%280,5K
aa.aa

Buana Finance

665
710660+0,76%84,2K
aa.aa

Delta Djakarta

1.790
1.7951.785-0,28%72,2K
aa.aa

Destinasi Tirta

384
386374-0,52%77,3K
aa.aa

Elang Mahkota

500
5054940,00%52,1M
aa.aa

Enseval Putra

2.540
2.9002.400+6,28%761,1K
aa.aa

Equity Dev Inv

106
148106-14,52%294,19M
aa.aa

Eratex Djaja

181
186179-2,69%594,1K
aa.aa

Ever Shine Textile

170
177164-2,30%10M
aa.aa

Fast Food Indonesia

440
450434-1,35%5,71M
aa.aa

Fks Multi Agro

630
630615+1,61%62,4K
aa.aa

Golden Energy Mines

7.500
7.5257.300-1,32%78,7K
aa.aa

Indo Kordsa

4.680
4.6904.560+1,30%2,2K
aa.aa

Indo Straits

260
266254-0,76%66,9K
aa.aa

Indorama Synthetics

2.960
3.0002.850-2,63%83,1K
aa.aa

Kabelindo Murni

352
3543440,00%540,5K
aa.aa

Kedaung Indah Can

280
288270+1,45%5,57M
aa.aa

Kokoh Inti Arebama

78
79780,00%0
aa.aa

Limas Indonesia Makmur

50
50500,00%0
aa.aa

Lionmesh Prima

256
2562560,00%0
aa.aa

Lotte Chemical Titan PT

545
560520-3,54%3,73M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metro Realty

500
5004600,00%0
aa.aa

Metropolitan Kentjana

21.750
21.85021.625-0,57%40,8K
aa.aa

Multifiling Mitra

1.300
1.3001.3000,00%0
aa.aa

Onix Capital

159
1591590,00%0
aa.aa

Pembangunan Graha

208
212204-0,95%11K
aa.aa

PT Temas Tbk

146
148143-1,35%6,33M
aa.aa

Pelayaran Nelly

212
220199+1,92%1,67M
aa.aa

Pikko Land Development

65
6762-4,41%25,34M
aa.aa

Pioneerindo Gourmet

1.260
1.2701.135+1,61%63,3K
aa.aa

Plaza Indonesia Realty

2.510
2.5102.5100,00%0
aa.aa

Pool Advista Indonesia

53
54520,00%0
aa.aa

Prasidha Aneka Niaga

141
144137-0,70%2,31M
aa.aa

Provident Agro

294
2942900,00%59,1K
aa.aa

Pudjiadi & Sons

498
500484-0,40%4,1K
aa.aa

Reliance Securities

560
580535+0,90%33,8K
aa.aa

Ricky Putra Globalindo

79
8077-1,25%1,46M
aa.aa

Rig Tenders

705
705695+0,71%36,2K
aa.aa

Samudera Indonesia

392
396366+2,08%52,26M
aa.aa

Sekar Bumi

535
540520-0,93%176,4K
aa.aa

Sepatu Bata

59
59590,00%0
aa.aa

Smr Utama

50
50500,00%0
aa.aa

Sona Topas Tourism

2.250
2.2502.2400,00%8,7K
aa.aa

Supreme Cable

2.520
2.5602.450-1,95%21,8K
aa.aa

Sunson Textile

472
480450-2,07%43,9K
aa.aa

Surya Toto Indonesia

242
244240+0,83%1,32M
aa.aa

Suryamas Dutamakmur

550
5505250,00%50,2K
aa.aa

Tifico Fiber Indonesia

800
8008000,00%300
aa.aa

Tigaraksa Satria

4.970
5.0754.970+0,20%300
aa.aa

Trans Power Marine

486
490484-0,82%2,16M
aa.aa

Trias Sentosa

462
4644560,00%65,4K
aa.aa

Trikomsel Oke

426
4263380,00%0
aa.aa

Abm Investama

2.840
2.9002.780-1,73%1,28M
aa.aa

Aspirasi Hidup Indonesia Tbk PT

352
3523480,00%17,18M
aa.aa

Acset Indonusa

115
116115-9,45%1,71M
aa.aa

Alamtri Resources Indonesia Tbk PT

2.640
2.6802.640-1,12%28,56M
aa.aa

Adhi Karya Persero

133
1381320,00%0
aa.aa

Adi Sarana Armada

610
615600-0,81%15,18M
aa.aa

Adira Dinamika

8.675
8.7258.675-0,29%20K
aa.aa

Agung Podomoro

127
130126-0,78%18,61M
aa.aa

Akasha Wira

32.000
32.00031.025+2,32%5,6K
aa.aa

Artha Mahiya Investama Tbk PT

490
494480+0,82%286,2K
aa.aa

Akr Corporindo

1.520
1.5301.5000,00%20,27M
aa.aa

Alam Sutera Realty

125
129124-3,10%9,33M
aa.aa

Alkindo Naratama

950
955935+1,06%115,9K
aa.aa

Alumindo

74
76740,00%0
aa.aa

Ancora Indonesia

116
119115-1,69%3,46M
aa.aa

Antam

3.270
3.2703.1400,00%135,71M
aa.aa

Apexindo Pratama Duta

204
2182020,00%72,55M
aa.aa

Arita Prima Indonesia

192
1941880,00%13,9K
aa.aa

Arthavest

2.240
2.2402.240-3,45%100
aa.aa

Arwana Citramulia

510
515500-0,97%4,94M
aa.aa

Asuransi Dayin Mitra

520
5205150,00%1,1K
aa.aa

Multi Artha Guna

388
3883800,00%175,4K
aa.aa

Asuransi Ramayana

286
2902840,00%55,6K
aa.aa

Asahimas Flat Glass

3.280
3.3303.250-1,50%8,2K
aa.aa

Asia Pacific Fibers

32
32320,00%0
aa.aa

Asiaplast Industries

272
312270-2,86%1,94M
aa.aa

Astra Agro Lestari

8.600
8.6508.400+2,08%2,3M
aa.aa

Astra Graphia

2.110
2.1302.080-1,40%836,5K
aa.aa

Astra International

4.910
4.9104.810+0,82%42,11M
aa.aa

Astra Otoparts

3.300
3.3403.280-0,60%1,85M
aa.aa

Asuransi Kresna Mitra

15
1515-6,25%35,4M
aa.aa

Atlas Resources

302
308302-0,66%211,6K
aa.aa

Bakrie & Brothers

95
95900,00%985,39M
aa.aa

Bakrie Sumatera

206
2061870,00%0
aa.aa

Bakrie Telecom

50
50500,00%0
aa.aa

Bakrieland

35
35340,00%58,45M
aa.aa

Bank Artha Graha

160
163156-1,84%5,45M
aa.aa

Bank Negar

3.750
3.8003.720-1,32%27,94M
aa.aa

Bank Bukopin

52
5352-1,89%42,96M
aa.aa

Bank Capital Indonesia

118
119116-0,84%1,17M
aa.aa

Bank Danamon

4.460
4.4704.400+0,68%1,08M
aa.aa

Bank Woori Indonesia

214
2162100,00%1,92M
aa.aa

Bank Mnc Internasional

50
50500,00%139,5K
aa.aa

Bank Ina Perdana

4.130
4.1704.070+0,24%270,7K
aa.aa

Bank Maybank Indonesia

191
1921890,00%2,41M
aa.aa

Bank Mandiri Persero

4.360
4.3604.300-0,23%126,56M
aa.aa

Bank Mayapada

197
197193+0,51%476,3K
aa.aa

Bank Mega

1.965
1.9701.925-0,51%37,3K
aa.aa

Bank Mestika Dharma

2.010
2.0101.995+0,50%900
aa.aa

Bank Nationalnobu

515
530500-2,83%6,95M
aa.aa

Bank Pembangunan

795
7957850,00%1,65M
aa.aa

Bank Pan Indonesia

910
910900-0,55%1,3M
aa.aa

Bank Panin Syariah

50
50500,00%35,2K
aa.aa

Bank Pembangunan Timur

520
530520-0,95%9,11M
aa.aa

Bank Permata

2.140
2.1602.140-0,47%10,9K
aa.aa

Bank Pembangunan

24
2423+4,35%6,46M
aa.aa

Bank Rakyat Persero

3.270
3.3203.250-1,51%217,3M
aa.aa

Bank Sinarmas

1.100
1.2001.070-5,58%688,5K
aa.aa

Bank Tabungan Negara

1.175
1.2101.170-2,89%39,8M
aa.aa

Bank Tabungan

2.350
2.4402.350-3,29%9,8K
aa.aa

Bank Victoria

95
9795-1,04%1,79M
aa.aa

Bank Windu

69
70680,00%1,91M
aa.aa

Baramulti Suksessarana

4.930
4.9404.850+0,41%1,03M
aa.aa

Barito Pacific

1.700
1.7251.685-1,73%46,18M
aa.aa

Bayan Resources

12.350
13.00012.150-5,73%1,18M
aa.aa

Bekasi Asri Pemula

128
132125-4,48%9,67M
aa.aa

Bekasi Fajar

128
130124-0,78%48,68M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

146
148143-2,01%483,96M
aa.aa

Berlina

640
6406100,00%722,3K
aa.aa

Betonjaya Manunggal

358
368350-2,19%30,3K
aa.aa

BFI Finance

1.005
1.015975-0,50%15,01M
aa.aa

Bhuwanatala Indah

67
6964-2,90%12,56M
aa.aa

Bisi International

720
730715-1,37%163K
aa.aa

Bank Central Asia

6.325
6.4006.250-1,56%187,92M
aa.aa

Bank Rakyat

149
150147-0,67%6,29M
aa.aa

Buana Listya Tama

428
430412+1,42%261,74M
aa.aa

Budi Starch & Sweetener

222
226220-1,77%220,4K
aa.aa

Bukit Darmo

170
174160-2,30%39,91M
aa.aa

Bukit Uluwatu Villa

720
7257000,00%48,61M
aa.aa

Bumi Citra Permai

62
6361-1,59%5,81M
aa.aa

Bumi Resources Min

675
685655-2,17%255,65M
aa.aa

Bumi Resources

212
2142060,00%3,24B
aa.aa

Bumi Serpong Damai

645
645625+1,57%9,42M
aa.aa

Bumi Teknokultura

12
1212+9,09%230,28M
aa.aa

Eagle High

125
129120-1,57%261,31M
aa.aa

Capitalinc Inv

13
13120,00%0
aa.aa

Capitol Nusantara

135
1351220,00%0
aa.aa

Cahaya Aero Services Tbk

1.865
1.8651.810+2,47%60,3K
aa.aa

Catur Sentosa

296
300288+0,68%33,2K
aa.aa

Central Proteina

50
50500,00%1,02M
aa.aa

Centratama Telekom

107
108102-1,83%12,07M
aa.aa

AirAsia Indonesia Tbk PT

69
70690,00%0
aa.aa

Champion Pacific

466
472462-1,27%119,1K
aa.aa

Chandra Asri Petro

1.880
1.9151.875-2,59%197,42M
aa.aa

Charoen Pokphand Indonesia

3.160
3.2503.140-3,66%52,9M
aa.aa

Ciputra Dev

615
620605-0,81%6,55M
aa.aa

Citatah

126
144117+2,44%150,19M
aa.aa

Citra Marga

1.425
1.4451.385+0,35%73,4K
aa.aa

Clipan Finance

366
372358-2,14%3,48M
aa.aa

Colorpak Indonesia

1.610
1.6101.590-0,62%112,7K
aa.aa

Cowell Development

50
50500,00%0
aa.aa

Darma Henwa

418
428412-1,88%427,87M
aa.aa

Darya-Varia

1.595
1.6001.5900,00%41,7K
aa.aa

PT BUMA Internasional Grup Tbk

252
258242+1,61%4,07M
aa.aa

Dharma Samudera

87
8985-1,14%5,2M
aa.aa

Dharma Satya

1.625
1.6601.610-2,40%3,69M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

157
158154-1,26%560,4K
aa.aa

Duta Pertiwi

4.770
4.7704.500-0,42%1,4K
aa.aa

Dyandra Media

88
89860,00%2,12M
aa.aa

Ekadharma

406
430400-3,79%5,57M
aa.aa

Electronic City Ind

166
171163-3,49%690,5K
aa.aa

Elnusa

725
755725-0,68%33,14M
aa.aa

Energi Mega Persada

1.460
1.5551.4350,00%147,39M
aa.aa

Erajaya Swasembada

595
600570+0,85%91,64M
aa.aa

Eterindo Wahanatama

70
77700,00%0
aa.aa

Eureka Prima Jakarta

114
1171130,00%0
aa.aa

Exploitasi Energi

37
37370,00%0
aa.aa

Express Transindo

15
1514+7,14%93,27M
aa.aa

Fajar Surya Wisesa

5.450
5.4505.4500,00%0
aa.aa

First Media

128
131125-2,29%9,87M
aa.aa

Fortune Indonesia

3.720
4.0703.300+4,79%5,63M
aa.aa

Fortune Mate

254
2542460,00%5,8K
aa.aa

Aksara Global Development Tbk PT

18
18180,00%0
aa.aa

Gajah Tunggal

1.350
1.3501.320+0,75%4,86M
aa.aa

Garda Tujuh Buana

156
1561560,00%43,4K
aa.aa

Garuda Indonesia

64
6762-3,03%102,63M
aa.aa

Gema Grahasarana

93
94900,00%3,37M
aa.aa

Global Mediacom

117
120114-1,68%58,21M
aa.aa

Globe Kita Terang Tbk PT

155
1551550,00%0
aa.aa

Golden Eagle Energy

2.700
2.7302.690-0,37%129,9K
aa.aa

Visi Telekomunikasi

278
2842700,00%415,1K
aa.aa

Gowa Makassar

1.280
1.3051.255-0,39%15,5K
aa.aa

Gozco Plantations

190
193187-1,04%16,26M
aa.aa

Graha Layar Prima

2.000
2.0002.0000,00%100
aa.aa

Greenwood Sejahtera

167
172167-2,91%929,4K
aa.aa

Gudang Garam

19.375
19.52519.275-0,64%424,7K
aa.aa

Gunawan Dianjaya Steel

112
116110-2,61%7,58M
aa.aa

Harum Energy

920
935910-0,54%12,79M
aa.aa

DFI Retail Nusantara Tbk Pt

334
340326-0,60%46,7K
aa.aa

Hexindo Adiperkasa

4.460
4.4704.4400,00%384,1K
aa.aa

Solusi Bangun Indonesia

775
7757500,00%0
aa.aa

Hotel Mandarine Regency

50
50500,00%0
aa.aa

Hotel Sahid Jaya

820
945790+5,81%1,19M
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120,00%0
aa.aa

PT MNC Energy Investments Tbk

126
131123-1,56%597,37M
aa.aa

Indah Kiat Pulp & Paper

8.850
9.0758.825-2,75%4,85M
aa.aa

Indal Aluminium

175
178172-1,69%442,3K
aa.aa

Indika Energy

2.830
2.9102.770-1,74%27,38M
aa.aa

Indo Acidatama

97
99920,00%97,02M
aa.aa

Indo Tambangraya

26.100
26.50026.1000,00%1,29M
aa.aa

Indocement Tunggal

5.200
5.2755.175-0,48%743,8K
aa.aa

Indofarma

126
1261260,00%0
aa.aa

Indofood Cbp

7.125
7.1757.100-0,70%2,21M
aa.aa

Indofood

7.300
7.3757.225-0,34%4,99M
aa.aa

Indomobil Multi Jasa

183
190178-1,61%2,92M
aa.aa

Indomobil Sukses

900
920885-2,17%258K
aa.aa

Indopoly Swakarsa

115
117115-0,86%851,1K
aa.aa

Indoritel Makmur

9.875
9.9759.875-1,25%7,5K
aa.aa

Indosat

2.430
2.4602.340+1,25%93,15M
aa.aa

Indospring

260
270260-4,41%2,53M
aa.aa

Jamu dan Farmasi Sido

348
352346-0,57%50,89M
aa.aa

Intanwijaya

800
815785-0,62%43,7K
aa.aa

Intermedia Capital

216
220198+4,85%258,28M
aa.aa

Inti Bangun Sejahtera

8.475
8.4758.4500,00%0
aa.aa

Intikeramik Alamasri

20
2120-4,76%10,68M
aa.aa

Intiland Development

118
119116-1,67%11,56M
aa.aa

Intraco Penta

61
65610,00%0
aa.aa

Island Concepts

143
148140-0,69%12,83M
aa.aa

J Resources

580
585565-0,85%68,06M
aa.aa

Jaya Agra Wattie

148
158142-10,84%16,53M
aa.aa

Japfa Comfeed Indonesia

2.250
2.2902.230-3,02%21,43M
aa.aa

Jasa Marga

2.950
2.9902.920-1,34%1,79M
aa.aa

Jasuindo Tiga Perkasa

605
615605-2,42%600,8K
aa.aa

Jaya Konstruksi

85
8885-2,30%13,59M
aa.aa

Jaya Real Property

1.115
1.1351.095-0,89%867,1K
aa.aa

Jembo Cable Company

805
1.025805-2,42%3,07M
aa.aa

Jakarta Int Hotels & Dev

450
452442-0,44%73,6K
aa.aa

Kawasan Jababeka

197
204184+3,68%426,54M
aa.aa

Kalbe Farma

735
755730-2,65%108,3M
aa.aa

Kedawung Setia

468
4684680,00%4,4K
aa.aa

Keramika Indonesia

21
21200,00%0
aa.aa

Kertas Basuki Rachmat

50
50500,00%0
aa.aa

Kimia Farma Persero

452
4644440,00%1,17M
aa.aa

Kmi Wire And Cable

340
340328+1,80%650,3K
aa.aa

Kobexindo Tractors

177
179175-0,56%1,33M
aa.aa

Krakatau Steel Persero

238
242236-2,46%3,72M
aa.aa

Quantum Clovera Investama Tbk PT

16
16150,00%41,55M
aa.aa

Langgeng Makmur

158
161157-1,86%354,9K
aa.aa

Lautan Luas

1.075
1.0751.050+2,38%350,8K
aa.aa

Leyand International

69
70650,00%18,19M
aa.aa

Lippo Cikarang

595
600550+0,85%360,2K
aa.aa

Lippo General Insurance

645
6456400,00%300
aa.aa

Lippo Karawaci

61
62600,00%78,75M
aa.aa

Lenox Pasifik Investama Tbk PT

82
8379-1,20%1,6M
aa.aa

Logindo Samudramakmur

112
112105+0,90%26,74M
aa.aa

Perusahaan Perkebunan

1.700
1.7451.660+0,89%15,99M
aa.aa

Mahaka Media

30
30300,00%0
aa.aa

Malindo Feedmill

670
685670-2,90%1,9M
aa.aa

Mandom Indonesia

2.600
2.6002.570+0,78%900
aa.aa

Martina Berto

168
172140+19,15%147,57M
aa.aa

Mds Retailing Tbk

1.630
1.6501.620-1,21%1,62M
aa.aa

Matahari Putra Prima

42
4242+2,44%4,04M
aa.aa

Mayora Indah

1.515
1.5301.495-0,98%23,47M
aa.aa

Medco Energi

1.555
1.6451.535-0,96%55,01M
aa.aa

Media Nusantara Citra

202
204199-0,98%51,6M
aa.aa

Megapolitan Dev

78
7976-1,27%4,45M
aa.aa

Metrodata Electronics

505
520505-2,88%2,33M
aa.aa

Metropolitan Land

535
535515-0,93%32,9K
aa.aa

Midi Utama Indonesia

266
2702620,00%6,27M
aa.aa

Millennium Pharma

196
200192-1,01%123,4K
aa.aa

Minna Padi Investama

72
7270+1,41%101,89M
aa.aa

Mitra Adiperkasa

1.340
1.3851.325-2,19%5,28M
aa.aa

Mitra Int

25
2525-3,85%7,29M
aa.aa

Mitra Investindo

286
286232+24,35%78,12M
aa.aa

Mitra Pinasthika

1.030
1.0351.020-0,48%5,97M
aa.aa

Mitrabahtera Segara

2.890
2.8902.880+0,35%2,48M
aa.aa

Mnc Investama

26
2626-3,70%5,23M
aa.aa

Mnc Kapital Ind

50
50500,00%243,7K
aa.aa

MNC Tourism

79
8775-7,06%2,15B
aa.aa

Mnc Sky Vision

73
7972-10,98%203,53M
aa.aa

Modern Internasional

26
28260,00%0
aa.aa

Modernland Realty Ltd

50
50500,00%183,6K
aa.aa

Mulia Industrindo

220
2202180,00%41,7K
aa.aa

Multi Agro Gemilang Plantation

50
50500,00%0
aa.aa

Multi Bintang Ind

6.800
6.8256.725-0,37%58,9K
aa.aa

Multi Indocitra

540
550540-3,57%8,4K
aa.aa

Multi Prima Sejahtera

428
434428-0,93%77K
aa.aa

Multipolar

90
91880,00%18,17M
aa.aa

Multipolar Technology

1.185
1.2101.180-1,66%1,18M
aa.aa

Mustika Ratu

390
390376+2,09%269,7K
aa.aa

Nippon

585
5905800,00%583,1K
aa.aa

City Retail Developments Tbk PT

177
198176-4,32%2,5M
aa.aa

Nusa Konstruksi

136
1381320,00%12,17M
aa.aa

Nusa Raya Cipta

555
5555300,00%4,72M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Perusahaan Gas Negara

1.520
1.5251.505+0,33%24,76M
aa.aa

Pembangunan Jaya Ancol

470
472454+0,43%195,5K
aa.aa

Pacific Strategic

448
496444-10,04%60,2M
aa.aa

Pakuwon Jati

272
2722660,00%30,52M
aa.aa

Pan Brothers

26
2726-3,70%4,65M
aa.aa

Panin Financial

222
226220-0,89%18,83M
aa.aa

Paninvest

725
730710+0,69%435,7K
aa.aa

Panin Sekuritas

1.640
1.6601.610-1,20%243,9K
aa.aa

Panorama Sentrawisata

424
4244100,00%111,8K
aa.aa

Weha Transportasi

110
113108-0,90%6,09M
aa.aa

Pelangi Indah Canindo

179
188173-3,24%2,19M
aa.aa

Pelat Timah Nusantara

224
236224-5,08%9,73M
aa.aa

Pelayaran Nasional

124
128118-3,13%5,11M
aa.aa

Perdana Gapura Prima

105
106101+0,96%128,05M
aa.aa

Paragon Karya Perkasa Tbk PT

4.450
4.5004.3200,00%1,08M
aa.aa

Petrosea

5.400
5.5005.250-0,92%34,43M
aa.aa

Polaris Investama

50
50500,00%0
aa.aa

Polychem Indonesia

260
268252-2,99%389,8K
aa.aa

Pembangunan Perumahan

199
200191-1,49%13,56M
aa.aa

Pudjiadi Prestige

272
282266-2,16%91,7K
aa.aa

Pyridam Farma

252
260246-0,79%14,4M
aa.aa

Radiant Utama

212
224206+1,92%5,69M
aa.aa

Ramayana Lestari

390
3943860,00%2,68M
aa.aa

Ratu Prabu Energi

2
220,00%0
aa.aa

Wilton Makmur Indonesia

99
10396-1,00%181,17M
aa.aa

Resource Alam Indonesia

302
3062980,00%2,44M
aa.aa

Rimo International Lestari

50
50500,00%0
aa.aa

Ristia Bintang

63
6361+3,28%15,21M
aa.aa

Rukun Raharja

820
840805+0,61%73,86M
aa.aa

Salim Ivomas Pratama

615
625605-0,81%18,49M
aa.aa

Samindo Resources

1.135
1.1401.1200,00%32,5K
aa.aa

Prime Agri Resources Tbk PT

4.790
4.8904.760-0,83%48,3K
aa.aa

Sarana Meditama

304
3142960,00%900,6K
aa.aa

Sarana Menara Nusantara

454
458444-0,87%48,95M
aa.aa

Saranacentral Bajatama

282
290270-4,08%6,49M
aa.aa

Saraswati Griya Lestari

50
50500,00%0
aa.aa

Saratoga Investama

1.805
1.8101.780-0,82%1,91M
aa.aa

Sat Nusapersada

372
372320+24,83%27,88M
aa.aa

Sawit Sumbermas Sarana

1.195
1.2401.1650,00%9,52M
aa.aa

Sejahteraraya

15.600
15.60012.175+20,00%10,1K
aa.aa

Selamat Sempurna

1.735
1.7651.725-1,42%3,24M
aa.aa

Semen Baturaja Persero

172
175169-1,71%5,09M
aa.aa

Semen Indonesia Persero

1.695
1.7301.670-2,02%20,89M
aa.aa

Sentul City

71
7270-1,39%95,37M
aa.aa

Siantar Top

9.450
9.5759.300+0,53%1K
aa.aa

Sidomulyo Selaras

90
90850,00%10,05M
aa.aa

PT Sreeya Sewu

915
945890-2,14%94,7K
aa.aa

Siloam International

2.010
2.0402.010-1,47%613,6K
aa.aa

Sinar Mas Multiartha

20.025
20.02519.9750,00%300
aa.aa

Slj Global

88
9187-2,22%7,01M
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

6.300
6.4756.225-1,18%92,1K
aa.aa

Solusi Tunas Pratama

43.850
43.85043.8500,00%0
aa.aa

Sri Rejeki Isman

146
1551450,00%0
aa.aa

Star Pacific

236
2422340,00%309,9K
aa.aa

PT Buana Artha Anugerah Tbk

376
390348+3,30%79,9K
aa.aa

Steel Pipe Ind

450
460448-2,17%1,33M
aa.aa

Sugih Energy

50
50500,00%0
aa.aa

Sumber Alfaria Trijaya

1.255
1.3001.250-3,46%29,33M
aa.aa

Summarecon Agung

332
3363280,00%21M
aa.aa

Suparma

172
175169-1,15%1,3M
aa.aa

Supra Boga Lestari

545
565515-3,54%67,7K
aa.aa

Surya Citra Media

199
202198-1,49%43,17M
aa.aa

ESSA Industries Indonesia Tbk PT

655
670640-3,68%133,29M
aa.aa

Surya Semesta

1.695
1.7401.685-3,14%25,63M
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Bukit Asam

3.100
3.1403.0400,00%51,29M
aa.aa

Telkom Indonesia

2.600
2.6302.590-1,14%88,46M
aa.aa

Tempo Inti Media

151
157148-5,03%13,5M
aa.aa

Tempo Scan Pacific

2.730
2.7502.700-0,36%1,41M
aa.aa

Tifa Finance

316
324316-1,25%10,2K
aa.aa

FKS Food Sejahtera Tbk PT

116
1181140,00%5,43M
aa.aa

Timah Tbk

4.740
4.7904.480+1,94%55,06M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090,00%0
aa.aa

Tirta Mahakam

590
6505900,00%0
aa.aa

Pabrik Kertas Tjiwi

7.850
7.9257.750-1,57%4,14M
aa.aa

TBS Energi Utama Tbk PT

550
560525-1,79%12,37M
aa.aa

Toba Pulp Lestari

590
6205900,00%0
aa.aa

Total Bangun Persada

1.500
1.5001.465-0,66%2,02M
aa.aa

Tower Bersama

1.480
1.5051.460-0,34%357K
aa.aa

Trada Maritime

50
50500,00%0
aa.aa

Tri Banyan Tirta

18
18180,00%0
aa.aa

Trimegah Securities

715
7307000,00%1,12M
aa.aa

Trisula International

171
172167+0,59%655,5K
aa.aa

Triwira Insanlestari

50
52500,00%0
aa.aa

Tunas Alfin

710
745675+3,65%392,7K
aa.aa

Tunas Baru Lampung

625
630620-0,79%1,07M
aa.aa

Ultrajaya Milk

1.510
1.5251.490-0,98%8,18M
aa.aa

Unilever Indonesia

1.630
1.6551.625-1,51%16,73M
aa.aa

United Tractors

26.300
26.55026.000-0,28%2,73M
aa.aa

Vale Indonesia

4.830
4.8304.690+0,21%19,97M
aa.aa

PT Mizuho Leasing Indonesia Tbk

91
9589-3,19%3,04M
aa.aa

Victoria Investama

168
183164-3,45%1,08M
aa.aa

Visi Media Asia

45
45420,00%33,12M
aa.aa

Voksel Electric

242
244236+0,83%356,6K
aa.aa

Wahana Ottomitra

296
336270+9,63%3,2M
aa.aa

Wahana Pronatural

185
1981710,00%6,8M
aa.aa

Wicaksana Overseas

123
1231230,00%0
aa.aa

Wijaya Karya

204
2081990,00%0
aa.aa

Wijaya Karya Beton

79
79780,00%1,73M
aa.aa

Wilmar Cahaya Ind

2.220
2.2302.180+0,91%75,3K
aa.aa

Wintermar

620
650550+12,73%7,76M
aa.aa

Wismilak Inti Makmur

1.615
1.6201.555+2,22%1,5M
aa.aa

XL Axiata

2.630
2.6902.620-2,59%6,84M
aa.aa

Yanaprima Hastapersada

1.385
1.4001.180+14,94%383,7K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500,00%0
aa.aa

Bali Towerindo Sentra

1.425
1.4251.260+10,47%29,1K
aa.aa

Eka Sari Lorena

212
220206-0,93%247,4K
aa.aa

Indonesian Paradise

750
7507300,00%14,9K
aa.aa

Nusantara Inti Corpora

316
3383000,00%0
aa.aa

Unggul Indah Cahaya

15.050
15.05014.875+0,33%54,9K
aa.aa

Asuransi Bina Dana Arta

4.970
5.0754.970-0,60%10,4K
aa.aa

Woori Finance Indonesia Tbk PT

246
248242-0,81%36,8K
aa.aa

Lion Metal Works

374
394372-2,09%64,2K
aa.aa

Sumi Indo Kabel

555
590530-1,77%1,4M
aa.aa

Dian Swastatika

1.100
1.1251.060-0,90%368,64M
aa.aa

Asuransi Bintang

400
4003920,00%9,9K
aa.aa

Chitose Internasional

185
187182-1,07%142,8K
aa.aa

Link Net

1.780
1.9051.660+6,91%125,9K
aa.aa

Soechi Lines

650
6706100,00%18,88M
aa.aa

Intan Baruprana Finance

63
74620,00%0
aa.aa

Bank Agris

61
6160+1,67%4,45M
aa.aa

Golden Plantation

50
50500,00%0
aa.aa

Tembaga Mulia Semanan

1.225
1.2451.200-1,61%27,3K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

730
740730-1,35%6,17M
aa.aa

Goodyear Indonesia

1.130
1.1301.120+1,35%2,4K
aa.aa

Asuransi Jasa Tania

160
162160-1,23%198,2K
aa.aa

Bank Cimb Niaga

1.730
1.7451.715-0,86%2,41M
aa.aa

Yulie Sekurindo

3.500
3.5003.500-2,23%600
aa.aa

Panca Global

130
133123+0,78%11,11M
aa.aa

Himalaya Energi Perkasa Tbk PT

24
2624-7,69%24,26M
aa.aa

Humpuss

116
2361160,00%0
aa.aa

Batavia Prosperindo Int

478
480470+0,42%7,6K
aa.aa

Magna Finance

142
183140+4,41%244,26M
aa.aa

Agung Semesta Sejahtera Tbk PT

32
3232-5,88%1,56M
aa.aa

Bank Dinar Indonesia

131
135129-0,76%363,7K
aa.aa

Mitrabara Adiperdana

1.720
1.7651.700-2,27%52K
aa.aa

Blue Bird

1.600
1.6151.600-0,93%1,01M
aa.aa

Impack Pratama Industri

1.720
1.7501.615+0,88%29,71M
aa.aa

Indonesia Prima

935
985865-3,61%7,5K
aa.aa

Siwani Makmur

50
50500,00%0
aa.aa

Bank Yudha Bhakti

250
254244-1,57%33,7M
aa.aa

Roda Vivatex

13.225
13.60013.100-2,22%1K
aa.aa

Merck

3.900
3.9203.850-0,51%63K
aa.aa

Jakarta Setiabudi

1.500
1.5551.385+7,91%73K
aa.aa

Citra Tubindo

3.050
3.0703.050-0,65%12,1K
aa.aa

Sekar Laut

214
2162140,00%1,6K
aa.aa

Danasupra

104
1041010,00%4,89M
aa.aa

Inti Kapuas Arowana

50
50500,00%0
aa.aa

Trust Finance Ind

460
464446+2,22%86,2K
aa.aa

Bintang Mitra

322
340314+0,63%551,1K
aa.aa

Tira Austenite

408
408388+0,49%802,2K
aa.aa

Inter-Delta

264
270258+0,76%30K
aa.aa

Mitra Keluarga Karyasehat

1.860
1.8601.780+2,48%6,3M
aa.aa

Red Planet Indonesia Tbk

242
250226+2,54%17,31M
aa.aa

Mitra Energi Persada

199
242194-4,33%7,79M
aa.aa

Alakasa Industrindo Tbk

4.980
4.9804.9000,00%143,1K
aa.aa

PP Properti Tbk PT

16
1615+6,67%12,89M
aa.aa

Argo Pantes Tbk

1.165
1.1751.165-0,85%102,4K
aa.aa

Puradelta Lestari Tbk Pt

193
1961860,00%384,84M
aa.aa

Radana Bhaskara Finance Tbk

100
10299-0,99%428K
aa.aa

Merdeka Copper Gold TBK PT

3.050
3.0502.940-0,33%32,47M
aa.aa

Mega Manunggal Property

302
3022960,00%190,4K
aa.aa

Steady Safe TBK PT

875
8757250,00%0
aa.aa

Bukaka Teknik Utama

970
9709550,00%6K
aa.aa

Anabatic Technologies Tbk

466
4664600,00%60,1K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550,00%0
aa.aa

Garuda Metalindo Tbk

810
810790+3,18%16,7K
aa.aa

Bank Harda Internasional Tbk PT

900
905890+0,56%14,4M
aa.aa

Victoria Insurance Tbk PT

145
158143-4,61%1,04M
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210,00%0
aa.aa

Ateliers Mecaniques D’Indonesie

238
242236-1,65%33,4K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810,00%0
aa.aa

Dua Putra Utama Makmur PT

129
133119-3,73%20,16M
aa.aa

Indonesia Pondasi Raya Tbk PT

278
308274+2,96%680,7K
aa.aa

Kino Indonesia Tbk PT

1.355
1.4151.355-3,21%21,8K
aa.aa

Bank Artos Indonesia

1.015
1.015970+1,00%18,43M
aa.aa

Mahaka Radio

23
24230,00%0
aa.aa

Mitra Pemuda

244
2442440,00%0
aa.aa

Bank Ganesha Tbk PT

120
122119-0,83%4,49M
aa.aa

Cikarang Listrindo

995
995960+1,02%6,68M
aa.aa

Duta Intidaya

1.085
1.0951.070-1,36%5,9K
aa.aa

Sillo Maritime Perdana

2.600
2.6402.500-1,52%315,4K
aa.aa

Graha Andrasentra

77
8076-1,28%344,1M
aa.aa

Capital Financial Ind

1.995
1.9951.800+10,83%28,8K
aa.aa

Maharaksa Biru Energi Tbk PT

306
314300-1,92%18,6M
aa.aa

Indo Komoditi Korpora

50
50500,00%0
aa.aa

Waskita Beton Precast

14
14130,00%0
aa.aa

Samator Indo Gas Tbk PT

3.130
3.2303.020-1,57%161,2K
aa.aa

Paramita Bangun Sarana

750
770750-1,32%994K
aa.aa

Prodia Widyahusada

2.810
2.8502.7600,00%861,1K
aa.aa

Bintang Oto Global

1.560
1.6401.550-1,89%7,3K
aa.aa

Nusantara Pelabuhan

950
990905+3,83%42K
aa.aa

Anugerah Kagum Karya

38
39370,00%0
aa.aa

Central Omega Resources

700
710690-1,41%9,13M
aa.aa

Sumber Energi Andalan

1.530
1.5751.475-0,33%61,1K
aa.aa

Perdana Bangun Pusaka

2.070
2.2602.050-2,36%30,6K
aa.aa

Industri Dan Perdagangan

115
115106+0,88%12,18M
aa.aa

Sanurhasta Mitra

274
2762640,00%55,12M
aa.aa

Sariguna Primatirta

420
428412-0,47%12,88M
aa.aa

PT Cahayasakti Investindo

208
2162060,00%1,55M
aa.aa

PT Pelayaran Tamarin

28
28270,00%10,88M
aa.aa

Terregra Asia

27
31270,00%0
aa.aa

Megapower Makmur

113
1131100,00%2,98M
aa.aa

Armidian Karyatama

50
50500,00%0
aa.aa

Totalindo Eka Persada

1
210,00%0
aa.aa

Buyung Poetra Sembada

56
57550,00%3,55M
aa.aa

Kirana Megatara

254
260250-3,05%253,6K
aa.aa

Hartadinata Abadi

2.170
2.2102.140-2,25%8,43M
aa.aa

Integra Indocabinet

204
2061960,00%5,78M
aa.aa

Alfa Energi Investama

122
125120-2,40%14,36M
aa.aa

Map Boga Adiperkasa

1.260
1.2601.2600,00%6K
aa.aa

Marga Abhinaya Abadi

50
50500,00%0
aa.aa

Mark Dynamics Indonesia

1.105
1.1101.0750,00%13,29M
aa.aa

Andalan Perkasa Abadi Tbk PT

34
3534-8,11%759K
aa.aa

Emdeki Utama

196
200195-0,51%274,7K
aa.aa

Trisula Textile

110
117108-2,65%27,16M
aa.aa

Kioson Komersial

99
10296-3,88%29,99M
aa.aa

Garuda Maintenance Facility

58
5856+1,75%61,66M
aa.aa

Malacca Trust Wuwungan

274
284258+0,74%63,5K
aa.aa

Kapuas Prima Coal

30
30280,00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

340
358294+16,44%6,56M
aa.aa

PP Presisi Tbk PT

105
106101-0,94%19,47M
aa.aa

Wijaya Karya Bangunan Gedung

50
5250-1,96%44,92M
aa.aa

M Cash Integrasi PT

270
284256-4,93%2,01M
aa.aa

Pelita Samudera

356
360352-1,11%466,2K
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

171
172168+0,59%314,9K
aa.aa

Dwi Guna Laksana

234
236228-0,85%3,72M
aa.aa

Jasa Armada Indonesia

292
2942880,00%801,9K
aa.aa

Panca Budi Idaman

525
530525-0,94%658,2K
aa.aa

Prima Cakrawala Abadi

43
4343-2,27%1,56M
aa.aa

LCK Global Kedaton

109
1121060,00%0
aa.aa

Cita Mineral

3.470
3.5503.430-2,25%175,5K
aa.aa

Borneo Olah Sarana

50
50500,00%0
aa.aa

Jaya Trishindo

202
208199-0,98%498,1K
aa.aa

Sky Energy

52
54520,00%0
aa.aa

Gihon Telekom

1.675
1.6751.6500,00%2K
aa.aa

Indah Prakasa Sentosa

810
850800-4,71%40,6K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180,00%0
aa.aa

PT Dafam Property

83
8682-3,49%13,14M
aa.aa

Bank Syariah Indonesia

1.720
1.7501.710-1,99%19,55M
aa.aa

PT Surya Pertiwi

600
610600-2,44%1,82M
aa.aa

Medikaloka Hermina

675
6856600,00%13,6M
aa.aa

Guna Timur Raya

1.075
1.0758650,00%0
aa.aa

PT Sarimelati Kencana

193
197190-0,52%522,8K
aa.aa

Sriwahana

16
16160,00%0
aa.aa

Asuransi Tugu Pratama

1.410
1.4451.395-1,74%1,74M
aa.aa

MNC Studios

304
310292-1,94%50,31M
aa.aa

Bank Tabungan Pensiunan

1.035
1.0651.030-2,82%2,66M
aa.aa

Charnic Capital

2.430
2.5102.430-0,82%17,7K
aa.aa

Royal Prima

120
121116+2,56%3,81M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500,00%0
aa.aa

PT Trimuda Nuansa

180
208180-2,70%8,56M
aa.aa

Batavia Prosperindo Trans

76
77740,00%2,26M
aa.aa

PT Kendaraan Terminal

1.125
1.1301.120-0,44%770K
aa.aa

Jaya Sukses Makmur

800
830770-0,62%1,26M
aa.aa

MAP Aktif Adiperkasa

660
690655-5,04%17,19M
aa.aa

Transcoal Pacific

1.980
2.1101.965-6,16%4,08M
aa.aa

Pollux Properti

112
1131060,00%0
aa.aa

Mahkota

685
685670+0,74%3,54M
aa.aa

NFC Indonesia

1.740
1.7401.700+0,58%3,2K
aa.aa

Sinergi Megah Internusa

50
50500,00%0
aa.aa

MD Pictures

810
815780+0,62%18,49M
aa.aa

Andira Agro

21
2121-4,55%11,6M
aa.aa

Trimitra Propertindo

75
75720,00%14,58M
aa.aa

Madusari Murni Indah

318
318306+0,63%4,35M
aa.aa

Arkadia Digital

29
29290,00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

5.625
5.7255.600-2,17%7,93M
aa.aa

Natura City

184
198183-4,66%1,64M
aa.aa

HK Metals Utama

50
50500,00%0
aa.aa

Maha Properti Indonesia Tbk PT

12.050
12.20012.000+0,42%3,9K
aa.aa

Satria Antaran Prima

505
505484+24,38%8,96M
aa.aa

Super Energy

3.040
3.0602.950-0,33%4,9K
aa.aa

Garudafood Putra Putri

316
316310+0,64%110,1K
aa.aa

Superkrane Mitra Utama

412
426400-1,44%158K
aa.aa

Cahayaputra Asa Keramik

159
160154+0,63%64,7K
aa.aa

Kota Satu

246
252244-1,60%1,6M
aa.aa

Yelooo Integra

95
9792-2,06%42,09M
aa.aa

Alsok Indonesia

945
9459450,00%100
aa.aa

Dewata Freight

6
650,00%0
aa.aa

Pool Advista Finance

76
8673+7,04%216,92M
aa.aa

Nusantara Voucher

135
136129-2,17%2,89M
aa.aa

Sentral Mitra Informatika

117
119115-1,68%982,9K
aa.aa

Satria Mega Kencana

600
610580-1,64%587,5K
aa.aa

Urban Jakarta Propertindo

218
222218-1,80%90,4K
aa.aa

Mega Perintis

710
7206750,00%81,3K
aa.aa

Phapros

298
3002900,00%116,6K
aa.aa

Sentra Food

176
1801750,00%0
aa.aa

Estika Tata Tiara

452
486432+3,20%11,39M
aa.aa

Pollux Investasi

890
955850-6,32%132,5K
aa.aa

Citra Putra

2.680
2.6902.610-1,47%13,2K
aa.aa

Olympus Strategic Indonesia PT

1.030
1.180955+0,98%767,6K
aa.aa

Armada Berjaya

156
163153-6,02%5,84M
aa.aa

PT Wahana Interfood

131
135125-4,38%727,2M
aa.aa

Meta Epsi

81
89810,00%0
aa.aa

Capri Nusa Satu Properti

50
50500,00%0
aa.aa

Menteng Heritage Realty

45
45440,00%1,93M
aa.aa

Bliss Properti Indonesia

50
50500,00%0
aa.aa

Jasnita Telekom

92
9388-2,13%13,41M
aa.aa

Fortune Rsrcs

454
482424+6,57%3,15M
aa.aa

Bali Bintang Sejahtera

188
192179+3,30%1,17M
aa.aa

Communication Cable Systems

314
320286+1,95%2,42M
aa.aa

Surya Fajar Capital

2.040
2.0602.030+0,49%79,5K
aa.aa

Golden Flower

17.350
18.10016.525-1,70%11,2K
aa.aa

Bima Sakti Pertiwi

56
56550,00%6,26M
aa.aa

Darmi Bersaudara

18
18180,00%0
aa.aa

Indonesian Tobacco

224
2282240,00%104,7K
aa.aa

Krida Jaringan Nusantara

152
160145-5,00%8,54M
aa.aa

Envy Technologies

50
51500,00%0
aa.aa

Berkah Prima Perkasa

2.980
3.0302.850+1,02%282K
aa.aa

MNC Vision Networks

32
32310,00%6,01M
aa.aa

Hensel Davest

50
50500,00%172,7K
aa.aa

Satyamitra Kemas Lestari

153
159153-2,55%92,3K
aa.aa

Inocycle

138
146137-1,43%4,59M
aa.aa

Arkha Jayanti

22
23220,00%0
aa.aa

Eastparc Hotel

89
9088-1,11%2,04M
aa.aa

Asuransi Jiwa Sinarmas

12.725
13.85011.6500,00%0
aa.aa

Fuji Finance Indonesia

246
252244+0,82%749,4K
aa.aa

DMS Propertindo

202
2081930,00%284,66M
aa.aa

Kencana Energi

920
945905-2,13%7,05M
aa.aa

Telefast Indonesia 

185
189184-1,07%158,7K
aa.aa

Bhakti Agung Propertindo

23
2323-8,00%5,64M
aa.aa

Gunung Raja

330
334318-0,60%1,49M
aa.aa

Optima Prima

116
117110-0,85%1,77M
aa.aa

Nusantara Almazia

190
198186-4,52%11,03M
aa.aa

Gaya Abadi

86
86820,00%17,12M
aa.aa

Trinitan

51
51500,00%0
aa.aa

Itama Ranoraya

374
3783680,00%375,6K
aa.aa

Digital Mediatama Maxima

185
1861800,00%947,6K
aa.aa

Ginting Jaya Energi

58
61560,00%102,7M
aa.aa

Singaraja Putra

13.100
13.87512.825-3,32%13,16M
aa.aa

Sinergi Inti

122
135118+1,67%144,65M
aa.aa

Dana Brata Luhur

1.715
1.7751.670-3,38%6,06M
aa.aa

Mulia Boga Raya

600
6055900,00%52,8K
aa.aa

Palma Serasih

193
197193-1,03%310,3K
aa.aa

Asia Sejahtera Mina

1.935
1.9351.935+9,94%606,9K
aa.aa

Ifishdeco

1.075
1.0751.075-0,46%200
aa.aa

Repower Asia Ind

50
50500,00%80,3K
aa.aa

Indonesia Fibreboard

222
270200+11,00%24,34M
aa.aa

Uni Charm

515
5305000,00%2,52M
aa.aa

Putra Mandiri Jembar

143
146140-2,05%1,63M
aa.aa

Galva Technologies

326
328314-0,61%3,8K
aa.aa

Bahtera Bumi Raya PT Tbk

870
900835-3,33%601,7K
aa.aa

Cisadane Sawit Raya

760
765745-0,65%383,3K
aa.aa

Bank Amar Indonesia

230
232228-1,71%117K
aa.aa

Ashmore Asset

368
372364-1,08%422,1K
aa.aa

Royalindo Investa

184
186178+0,55%35,04M
aa.aa

Perintis Triniti

414
420386+0,98%31,81M
aa.aa

Diamond Food

620
630600+1,64%16K
aa.aa

Putra Rajawali Kencana

33
3332-2,94%4,84M
aa.aa

Pratama Widya

1.175
1.1801.175-0,42%26,8K
aa.aa

Lancartama Sejati

194
195193-1,02%610,9K
aa.aa

Era Mandiri Cemerlang Tbk PT

90
9288-1,10%8,23M
aa.aa

Arkayana Lestari

150
154135-1,96%1,74M
aa.aa

Diamond Citra

50
50500,00%62,1K
aa.aa

Andalan Sakti

490
540472+1,66%2,04M
aa.aa

Batulicin Nusantara

930
930890+2,20%6,7K
aa.aa

Esta Multi Usaha

172
186171-1,15%3,9M
aa.aa

Makmur Berkah

226
2282220,00%230,4K
aa.aa

Metro Health

402
414394-1,47%576,7K
aa.aa

Saraswanti Anugerah

332
3403280,00%442,3K
aa.aa

Cahaya Bintang

50
50500,00%0
aa.aa

Cipta Selera

220
220200+10,00%18,46M
aa.aa

Aesler Gr

1.390
1.4901.335-3,81%8,8K
aa.aa

Sejahtera Bintang

1
210,00%0
aa.aa

Karya Bersama

43
4343-2,27%1,55M
aa.aa

Bumi Benowo

93
9487+1,09%4,62M
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Cashlez World

228
230200+2,70%1,5M
aa.aa

Indosterling

50
50500,00%0
aa.aa

Megalestari Epack

55
55530,00%23,97M
aa.aa

Pradiksi Gunatama

9.600
9.7509.500-1,54%15,3K
aa.aa

Boston Furniture

344
350298+6,17%3,19M
aa.aa

Pakuan

3.790
4.1003.710-7,79%1,84M
aa.aa

Prima Globalindo

468
4684300,00%8,19M
aa.aa

Berlian Laju Tanker Tbk PT

32
3232-3,03%3,25M
aa.aa

Sunindo Adipersada

8
880,00%0
aa.aa

Sumber Global

680
720625-5,56%57,35M
aa.aa

Transkon Jaya

128
131126-1,54%531,6K
aa.aa

Pinago Utama

3.500
3.5003.5000,00%1K
aa.aa

Puri Global Sukses

159
167154-1,85%9,39M
aa.aa

Soho Global

1.605
1.6801.505-2,13%177,2K
aa.aa

Selaras Citra

153
175151-1,29%4,65M
aa.aa

Bank Bisnis

4.610
4.6104.610-1,28%400
aa.aa

Kurniamitra Duta

525
525515+0,96%126,8K
aa.aa

Grand House

232
244218-4,92%3,49M
aa.aa

Rockfields Prop

2.070
2.1302.020-0,96%29,1K
aa.aa

Planet Properindo

69
7365-4,17%68,28M
aa.aa

Morenzo Abadi

78
8175+4,00%121,54M
aa.aa

Djasa Ubersakti Tbk

70
70690,00%0
aa.aa

Trimitra Prawara

565
5755350,00%1,13M
aa.aa

Victoria Care

1.115
1.1201.040+0,45%5,14M
aa.aa

Panca Mitra

50
50500,00%0
aa.aa

FAP Agri Tbk PT

7.450
7.4507.425-0,33%3,4K
aa.aa

Bank Net Indonesia Syariah Tbk PT

260
262256-1,52%4,84M
aa.aa

Diagnos Laboratorium Utama PT Tbk

280
286270+2,19%4,74M
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500,00%857,7K
aa.aa

Ulima Nitra PT

121
123118-0,82%2,01M
aa.aa

Berkah Beton Sadaya Tbk PT

5
650,00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

234
234224+2,63%15,47M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

127
129126-1,55%315,2K
aa.aa

Imago Mulia Persada Tbk PT

520
525505+1,96%500
aa.aa

Fimperkasa Utama Tbk PT

69
69690,00%0
aa.aa

Triputra Agro Persada Tbk PT

2.270
2.2802.170+0,89%12,99M
aa.aa

Nusa Palapa Gemilang PT Tbk

57
5956-1,72%16,64M
aa.aa

Lima Dua Lima Tiga PT

388
428388-9,77%247,52M
aa.aa

Harapan Duta Pertiwi PT

204
216195-4,67%26,68M
aa.aa

Triniti Dinamik PT Tbk

50
54500,00%0
aa.aa

Green Power Tbk PT

124
128120-4,62%18,78M
aa.aa

Panca Anugrah Wisesa Tbk PT

15.250
16.45014.500+1,67%1,93M
aa.aa

Archi Indonesia Tbk PT

1.315
1.3301.270-0,38%27,09M
aa.aa

Bank Multiarta Sentosa PT

3.360
3.3603.230-0,88%10K
aa.aa

Era Graharealty PT Tbk

189
204178+1,61%437,6K
aa.aa

Bundamedik Tbk PT

200
2021960,00%2,4M
aa.aa

Falmaco Nonwoven Industri PT Tbk

136
138119+5,43%9,93M
aa.aa

PAM Mineral Tbk PT

468
484460-4,10%46,38M
aa.aa

Trimegah Karya Pratama Tbk PT

155
157150-1,27%49,33M
aa.aa

DCI Indonesia

201.100
201.100201.1000,00%300
aa.aa

Bukalapak.com PT

107
109106-1,83%84,07M
aa.aa

Hasnur Internasional Shipping Tbk PT

184
187181-2,13%660,5K
aa.aa

Bank JTrust Indonesia Tbk PT

131
131128-0,76%479,6K
aa.aa

Solusi Sinergi Digital Tbk PT

1.995
2.0301.980-2,68%24,13M
aa.aa

Indo Oil Perkasa PT

312
358302+4,00%104,97M
aa.aa

Geoprima Solusi Tbk PT

288
294278+1,41%47,55M
aa.aa

Prima Andalan Mandiri Tbk PT

3.690
3.7103.650-0,54%22,6K
aa.aa

Kedoya Adyaraya Tbk PT

1.030
1.030940+0,98%34,1K
aa.aa

Global Sukses Solusi Tbk PT

70
7469-6,67%4,31M
aa.aa

Surya Biru Murni Acetylene Tbk PT

111
111108+1,83%1,37M
aa.aa

Cemindo Gemilang Tbk PT

755
7607450,00%21,04M
aa.aa

GTS Internasional Tbk PT

165
165158-1,20%20,64M
aa.aa

IDeA Indonesia Akademi Tbk PT

78
7870+9,86%22,29M
aa.aa

Formosa Ingredient Factory PT Tbk

212
218208-1,85%140,6K
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

100
103100-1,96%10,79M
aa.aa

Damai Sejahtera Abadi Tbk PT

145
159142-0,68%5,35M
aa.aa

Dayamitra Telekomunikasi PT

478
488476-3,24%42,08M
aa.aa

Caturkarda Depo Bangunan PT Tbk

240
2422380,00%237,1K
aa.aa

Perma Plasindo Tbk PT

120
120118+0,84%543,7K
aa.aa

Widodo Makmur Perkasa PT

30
3029+3,45%31,14M
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Wira Global Solusi Tbk PT

136
142132-3,55%26,27M
aa.aa

Cisarua Mountain Dairy Tbk PT

4.410
4.4504.400-0,90%2,78M
aa.aa

RMK Energy PT Tbk

408
416406-2,39%60,31M
aa.aa

Obm Drilchem PT

195
197191+0,52%444K
aa.aa

Avia Avian PT Tbk

352
360352-1,12%11,17M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130,00%0
aa.aa

Wahana Inti MakmurTbk PT

165
166157+1,23%4,22M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

535
535505+1,90%19,23M
aa.aa

Dharma Polimetal Tbk PT

1.010
1.0251.005-1,46%216,8K
aa.aa

Alamtri Minerals Indonesia

1.600
1.6451.585-2,74%37,92M
aa.aa

Semacom Integrated Tbk PT

146
163130+10,61%83,16M
aa.aa

Autopedia Sukses Lestari Tbk PT

67
68660,00%6,11M
aa.aa

MDTV Media Tech Tbk PT

50
50500,00%124,9K
aa.aa

Mitra Angkasa Sejahtera PT Tbk

39
39380,00%4,66M
aa.aa

Champ Resto Indonesia PT

224
230218-1,75%437,2K
aa.aa

Nusatama Berkah Tbk PT

84
84810,00%13,09M
aa.aa

Organon Pharma

29.000,00
29.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

106,00
106,00102,000,00%1,51M
aa.aa

Nanotech Indonesia Global Tbk PT

37,00
37,0033,00+5,71%25,99M
aa.aa

Sumber Tani Agung Resources Tbk PT

1.190,00
1.255,001.190,00-5,56%4,09M
aa.aa

Bhineka Inovasi

920,00
935,00900,00-4,66%299,4K
aa.aa

Wir Asia Tbk PT

77,00
85,0074,00-3,75%774,95M
aa.aa

Sigma Energy Compressindo Tbk PT

115,00
118,00113,000,00%2,22M
aa.aa

GoTo Gojek Tokopedia PT

50,00
50,0050,000,00%3,02M
aa.aa

Teladan Prima Agro PT Tbk

615,00
635,00605,00-3,15%1,81M
aa.aa

Murni Sadar Tbk PT

940,00
940,00930,00-2,08%1K
aa.aa

Winner Nusantara Jaya Tbk PT

28,00
28,0026,000,00%59,46M
aa.aa

Indo Boga Sukses Tbk PT

97,00
100,0093,00+1,04%3,95M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

60,00
65,0058,00-4,76%22,59M
aa.aa

Cilacap Samudera Fishing Industry

57,00
58,0055,00-1,72%27,82M
aa.aa

Chemstar Indonesia Tbk PT

72,00
73,0070,000,00%9,7M
aa.aa

Arkora Hydro Tbk PtT

4.590,00
4.700,004.550,00-2,34%1,96M
aa.aa

Cerestar Indonesia Tbk PT

174,00
183,00174,00-3,33%22,3K
aa.aa

PT Dewi SHRI Farmindo Tbk

164,00
168,00157,00+3,14%73,03M
aa.aa

Tera Data Indonusa Tbk PT

115,00
117,00113,00-1,71%450K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

67,00
68,0065,000,00%20,86M
aa.aa

Habco Trans Maritima Tbk PT

595,00
600,00580,00-0,83%7,27M
aa.aa

Utama Radar Cahaya Tbk PT

115,00
119,00108,000,00%511,3K
aa.aa

Aman Agrindo Tbk PT

845,00
850,00800,00+4,32%27,72M
aa.aa

Agung Menjangan Mas Tbk PT

224,00
232,00208,00+0,90%343,3K
aa.aa

Jhonlin Agro Raya PT Tbk

3.710,00
3.950,003.340,00+8,80%51,04M
aa.aa

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,00%0
aa.aa

Mora Telematika Indonesia Tbk PT

5.175,00
5.325,005.125,00-2,82%166K
aa.aa

Kusuma Kemindo Sentosa PT

89,00
90,0085,00-2,20%20,67M
aa.aa

Pelayaran Nasional Ekalya

680,00
710,00655,00-4,23%2,66M
aa.aa

Estee Gold Feet PT Tbk

1.400,00
1.460,001.345,00-2,10%168,3K
aa.aa

Klinko Karya Imaji PT Tbk

125,00
130,00116,00-1,57%652,9K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

69,00
70,0067,00-1,43%19,25M
aa.aa

Toba Surimi Industries Tbk Pt

216,00
218,00214,00-1,82%411K
aa.aa

Hetzer Medical Indonesia Tbk PT

86,00
89,0084,00-3,37%51,66M
aa.aa

Black Diamond Resources Tbk PT

31,00
31,0031,000,00%0
aa.aa

Segar Kumala Indonesia Tbk PT

496,00
500,00492,00-0,40%443,5K
aa.aa

Famon Awal Bros Sedaya Tbk PT

745,00
745,00720,000,00%28,6K
aa.aa

Citra Borneo Utama PT Tbk

1.015,00
1.275,00965,00-4,25%5,55M
aa.aa

PT Menthobi Karyatama Raya Tbk

122,00
124,00120,000,00%230,8K
aa.aa

Jayamas Medica Industri PT

214,00
218,00212,000,00%9,53M
aa.aa

PT Wulandari Bangun Laksana Tbk

50,00
50,0050,000,00%687,7K
aa.aa

PT Primadaya Plastisindo Tbk

338,00
342,00330,00+2,42%527,3K
aa.aa

Puri Sentul Permai Tbk PT

396,00
402,00374,00-1,00%2,47M
aa.aa

Ketrosden Triasmitra PT

955,00
1.030,00900,00+2,69%92,24M
aa.aa

Bersama Zatta Jaya Tbk PT

67,00
70,0066,00-2,90%51,53M
aa.aa

Global Digital Niaga Tbk PT

296,00
306,00290,00-2,63%1,17M
aa.aa

Multi Medika Internasional PT Tbk

850,00
860,00825,00+1,80%54,76M
aa.aa

Techno9 Indonesia PT Tbk

94,00
96,0092,000,00%4,67M
aa.aa

Saraswanti Indoland Dev PT

117,00
120,00114,00-0,85%2,92M
aa.aa

Personel Alih Daya Tbk PT

204,00
212,00197,00-1,92%26,82M
aa.aa

Isra Presisi Indonesia PT Tbk

27,00
29,0027,00-6,90%68,52M
aa.aa

Venteny Fortuna International PT

72,00
76,0072,00-5,26%21,68M
aa.aa

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,00%0
aa.aa

Data Sinergitama Jaya Tbk PT

290,00
308,00236,00+14,17%136,66M
aa.aa

Jobubu Jarum Minahasa PT Tbk

79,00
81,0076,00-2,47%15,82M
aa.aa

PT Citra Buana Prasida Tbk

484,00
500,00484,00-1,63%87,5K
aa.aa

Cakra Buana Resources Energi PT Tbk

735,00
745,00695,00+0,68%23,82M
aa.aa

Sunindo Pratama PT Tbk

680,00
695,00675,00-2,16%312,4K
aa.aa

PT Hatten Bali PT Tbk

129,00
132,00129,00-2,27%823,4K
aa.aa

Lavender Bina Cendikia PT Tbk

30,00
31,0029,00-3,23%6,53M
aa.aa

Penta Valent PT

308,00
310,00300,00-0,65%764,8K
aa.aa

PT Jasa Berdikari Logistics Tbk

70,00
72,0068,00-2,78%18,06M
aa.aa

Wijaya Cahaya Timber PT

92,00
93,0089,000,00%4,54M
aa.aa

Aviana Sinar Abadi PT Tbk

414,00
416,00394,00+1,47%36,64M
aa.aa

Hassana Boga Sejahtera PT Tbk

73,00
74,0072,00-1,35%14,73M
aa.aa

Pelita Teknologi Global PT Tbk

795,00
805,00760,00-0,63%93K
aa.aa

Haloni Jane PT Tbk

74,00
76,0073,00+1,37%14,79M
aa.aa

PT Solusi Kemasan Digital Tbk

560,00
560,00496,000,00%0
aa.aa

Vastland Indonesia PT Tbk

113,00
115,00109,00+2,73%3,61M
aa.aa

Hoffmen Cleanindo PT Tbk

388,00
428,00370,00-1,52%945,5K
aa.aa

PT Pertamina Geothermal Energy

1.025,00
1.025,001.000,00+0,99%8,9M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

294,00
296,00282,00-2,00%36,36M
aa.aa

Berdikari Pondasi

155,00
157,00153,00-1,27%3,87M
aa.aa

Mitra Pack

64,00
65,0062,00+1,59%11,77M
aa.aa

PT Petrindo Jaya Kreasi Tbk

945,00
970,00930,00-4,06%493,06M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

100,00
101,0095,00-0,99%16,25M
aa.aa

PT Saptausaha Gemilangindah Tbk

32,00
32,0031,00-3,03%5,13M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

800,00
815,00760,00-3,03%5,37M
aa.aa

PT Hillcon Tbk

16,00
17,0016,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

248,00
266,00240,00-2,36%1,71M
aa.aa

Arsy Buana Travelindo Tbk PT

112,00
113,00110,000,00%4,8M
aa.aa

Pt Oxala Energy

200,00
206,00194,00-0,99%152,5M
aa.aa

PT Trimegah Bangun Persada Tbk

940,00
965,00925,00-1,57%66,68M
aa.aa

PT Era Digital Media Tbk

161,00
163,00159,00-1,23%157,4K
aa.aa

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,00%0
aa.aa

Merdeka Battery Materials PT

520,00
525,00510,00-1,89%89,37M
aa.aa

Era Media Sejahtera Tbk PT

400,00
400,00400,00+2,04%120,86M
aa.aa

Informasi Teknologi Indonesia Tbk

111,00
113,00108,00-0,89%13,91M
aa.aa

MPX Logistics International Tbk PT

169,00
172,00163,000,00%1,53M
aa.aa

Tripar Multivision Plus Tbk PT

176,00
181,00175,00-2,76%1,26M
aa.aa

King Tire Indonesia Tbk PT

110,00
136,00110,00-3,51%13,12M
aa.aa

Sarana Mitra Luas Tbk PT

434,00
456,00432,00-1,81%61,37M
aa.aa

Maxindo Karya Anugerah

50,00
50,0050,000,00%43,8K
aa.aa

Maxindo Karya Anugerah

84,00
90,0081,000,00%23,79M
aa.aa

PT VKTR Teknologi Mobilitas

795,00
795,00760,00-1,24%51,61M
aa.aa

Graha Mitra Asia Tbk PT

37,00
39,0037,00-5,13%6,4M
aa.aa

Amman Mineral Internasional Tbk PT

4.860
4.9204.650+1,04%89,52M
aa.aa

Carsurin Tbk PT

134,00
171,00133,00-6,29%31,98M
aa.aa

Graha Prima Mentari PT Tbk

171,00
172,00166,00+0,59%5,61M
aa.aa

PT Widiant Jaya Krenindo Tbk

28,00
28,0026,00+3,70%7,4M
aa.aa

Platinum Wahab Nusantara Tbk PT

91,00
91,0079,00+9,64%11,14M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

344,00
346,00324,00-0,58%668,43M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

145,00
146,00142,000,00%4,28M
aa.aa

PT Royaltama Mulia Kontraktorindo

350,00
360,00338,00-1,69%8,59M
aa.aa

Nusantara Sejahtera Raya Tbk PT

92,00
93,0088,000,00%67,79M
aa.aa

PT ITSEC Asia Tbk

530,00
535,00510,00+1,92%31,9M
aa.aa

Sinar Eka Selaras PT

320,00
326,00310,00-0,62%6,96M
aa.aa

Multi Garam Utama Tbk PT

262,00
266,00228,00+3,97%49,73M
aa.aa

PT Ingria Pratama Capitalindo Tbk

164,00
166,00152,00-1,80%3,55M
aa.aa

Minahasa Membangun Hebat Tbk PT

340,00
340,00302,00+6,92%952,6K
aa.aa

Paperocks Indonesia Tbk PT

178,00
185,00173,00-3,78%8,24M
aa.aa

Humpuss Maritim Internasional Tbk

137,00
137,00131,000,00%40,18M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

106,00
113,00100,00-4,50%520,4K
aa.aa

Mutuagung Lestari Tbk PT

135,00
155,00113,00+15,38%528,16M
aa.aa

Pt Multisarana Intan Eduka Tbk

165,00
165,00139,00+10,00%17,87M
aa.aa

Charlie Hospital Semarang PT

430,00
430,00414,00+2,38%25,61M
aa.aa

Multitrend Indo Tbk PT

212,00
224,00206,00+2,91%3,68M
aa.aa

Anugerah Spareparts Sejahtera PT

50,00
50,0048,00+2,04%1,44M
aa.aa

Sumber Sinergi Makmur PT Tbk

62,00
65,0061,00-3,13%17,89M
aa.aa

Kokoh Exa Nusantara Tbk PT

134,00
139,00120,00+3,88%60,42M
aa.aa

Pulau Subur Tbk PT

165,00
169,00159,00-0,60%2,22M
aa.aa

Lovina Beach Brewery Tbk PT

62,00
63,0061,00-1,59%3,92M
aa.aa

Logisticsplus International Tbk PT

62,00
64,0061,00-1,59%11,73M
aa.aa

Koka Indonesia PT

191,00
197,00186,00-2,55%16M
aa.aa

Barito Renewables Energy PT Tbk

3.240,00
3.290,003.220,00-1,82%12,67M
aa.aa

Agro Bahari Nusantara PT Tbk

595,00
655,00595,00-9,85%8,22M
aa.aa

Ikapharmindo Putramas PT

183,00
208,00182,00-1,61%1,41M
aa.aa

Mastersystem Infotama PT

1.365,00
1.385,001.355,00-1,44%1,41M
aa.aa

Kian Santang Muliatama PT

114,00
115,00106,00+1,79%36,43M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

478,00
478,00472,000,00%14,74M
aa.aa

Maja Agung Latexindo PT Tbk

85,00
85,0084,000,00%2,32M
aa.aa

Asri Karya Lestari PT Tbk

416,00
442,00400,00-0,95%79,83M
aa.aa

Citra Nusantara Gemilang Tbk PT

149,00
152,00140,00-1,32%6,37M
aa.aa

Adhi Kartiko Pratama Tbk PT

364,00
368,00346,00-1,09%2,41M
aa.aa

Sinergi Multi Lestarindo PT Tbk

185,00
191,00182,00-3,14%19,41M
aa.aa

Multi Spunindo Jaya Tbk PT

825,00
890,00775,00-7,30%16,9M
aa.aa

Manggung Polahraya PT Tbk

40,00
40,0037,000,00%21,81M
aa.aa

Samcro Hyosung Adilestari PT Tbk

65,00
67,0065,00-1,52%5,13M
aa.aa

Griptha Putra Persada Tbk PT

137,00
150,00130,00+3,79%126,63M
aa.aa

Sumber Mineral Global Abadi Tbk PT

88,00
89,0086,00-1,12%4,75M
aa.aa

Terang Dunia Internusa PT

81,00
83,0079,00-2,41%17,48M
aa.aa

Pt Topindo Solusi Komunika

83,00
83,0080,000,00%18,52M
aa.aa

Mitra Pedagang Indonesia PT Tbk

127,00
134,00114,00+7,63%62,37M
aa.aa

Ancara Logistics Indonesia PT Tbk

795,00
800,00775,00+0,63%517K
aa.aa

Homeco Victoria Makmur PT Tbk

199,00
220,00196,00+2,58%20,43M
aa.aa

Pt Harta Djaya Karya Tbk

112,00
116,00108,00-1,75%17,9M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.115,00
1.115,001.110,000,00%38K
aa.aa

Ecocare Indo Pasifik PT Tbk

198,00
199,00192,00+3,13%2,85M
aa.aa

Bersama Mencapai Puncak PT Tbk

248,00
264,00244,00-6,06%14,66M
aa.aa

Satu Visi Putra PT Tbk

1.035,00
1.065,00940,00+5,08%3,06M
aa.aa

Dunia Virtual Online Tbk PT

330,00
348,00316,00-0,60%3,72M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,00%173,7K
aa.aa

Multi Hanna Kreasindo Tbk PT

132,00
137,00130,00-4,35%6,46M
aa.aa

Remala Abadi Tbk PT

1.760,00
1.810,001.745,00-2,49%2,43M
aa.aa

Xolare RCR Energy PT Tbk

91,00
93,0089,00-2,15%5,23M
aa.aa

Benteng Api Technic PT Tbk

91,00
93,0085,00-1,09%1,56M
aa.aa

Soraya Berjaya Indonesia Tbk PT

101,00
104,0098,000,00%1,77M
aa.aa

Pt Cipta Perdana Lancar Tbk

102,00
104,0099,00-0,97%6,37M
aa.aa

Pt Intra Golflink Resorts Tbk

180,00
189,00171,00+2,27%37,54M
aa.aa

Gunanusa Eramandiri Tbk PT

220,00
220,00216,000,00%73,5K
aa.aa

Superior Prima Sukses PT Tbk

212,00
212,00204,00+1,92%14,95M
aa.aa

PT Indo American Seafoods Tbk

90,00
91,0083,000,00%11,84M
aa.aa

PT UBC Medical Indonesia Tbk

174,00
176,00172,00-0,57%635,5K
aa.aa

Global Sukses Digital Tbk PT

164,00
169,00163,00-3,53%1,56M
aa.aa

Pt Esta Indonesia Tbk

750,00
760,00715,00+3,45%26,4M
aa.aa

PT Master Print Tbk

374,00
374,00344,000,00%0
aa.aa

Verona Indah Pictures Pt Tbk

232,00
240,00220,00+0,87%15,63M
aa.aa

Daaz Bara Lestari Tbk PT

1.670,00
1.735,001.550,00+2,77%1,76M
aa.aa

Newport Marine Services PT Tbk

137,00
139,00130,00-0,72%2,54M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

93,00
94,0090,000,00%4,14M
aa.aa

Adaro Andalan Indonesia

12.225,00
12.275,0011.875,00-0,41%10,69M
aa.aa

Daya Intiguna Yasa PT Tbk

935,00
950,00930,00+0,54%434,3K
aa.aa

Kentanix Supra International Tbk PT

406,00
412,00402,000,00%81,6K
aa.aa

Raharja Energi Cepu Tbk Pt

4.580,00
4.770,004.540,00-0,43%11,44M
aa.aa

Asuransi Digital Bersama Tbk PT

80,00
82,0079,00-2,44%2,76M
aa.aa

Hero Global Investment

140,00
141,00138,00+1,45%2,62M
aa.aa

Raja Roti Cemerlang

73,00
75,0069,00-1,35%18,1M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

240,00
242,00238,00-1,64%324K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3.800,00
3.910,003.780,00-3,31%3,99M
aa.aa

Delta Giri Wacana Tbk PT

336,00
338,00328,000,00%12,42M
aa.aa

Jantra Grupo Indonesia PT Tbk

98,00
99,0094,00+1,03%38,62M
aa.aa

Sinar Terang Mandiri PT Tbk

286,00
292,00258,00+2,14%2,03M
aa.aa

Yupi Indo Jelly Gum PT Tbk

1.300,00
1.330,001.300,00-2,26%22K
aa.aa

Fore Kopi Indonesia PT Tbk

775,00
795,00765,00-2,52%4,99M
aa.aa

Medela Potentia Tbk PT

208,00
214,00202,000,00%5,49M
aa.aa

Cipta Sarana Medika Tbk PT

70,00
71,0068,00-1,41%11,88M
aa.aa

Asia Pramulia Tbk PT

140,00
143,00138,00-2,10%10,16M
aa.aa

Chandra Daya Investasi Tbk PT

675,00
705,00665,00-4,26%96,96M
aa.aa

Indokripto Koin Semesta Tbk PT

715,00
750,00695,00-5,92%34,1M
aa.aa

Pancaran Samudera Transport Tbk PT

880,00
900,00880,00-1,12%51,1K
aa.aa

Trimitra Trans Persada Tbk PT

364,00
366,00360,000,00%1,05M
aa.aa

Diastika Biotekindo Tbk PT

128,00
130,00127,00-1,54%1,1M
aa.aa

Merry Riana Edukasi Tbk PT

120,00
123,00119,00-0,83%945,3K
aa.aa

Prima Multi Usaha Indonesia Tbk PT

103,00
104,00100,00-0,96%1,67M
aa.aa

Merdeka Gold Resources PT Tbk

8.750,00
9.000,008.375,00+1,74%21,27M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,00%0
aa.aa

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

181,00
182,00177,00-1,09%1,7M
aa.aa

Abadi Lestari Indonesia

4.500,00
4.560,004.250,00-1,32%449,7K
aa.aa

Super Bank Indonesia

505,00
510,00500,00-0,98%11,9M
aa.aa

BSA Logistics Indonesia

680,00
705,00675,00-3,55%8,25M
aa.aa

PT Bach Multi Global Tbk

434,00
444,00426,00-2,69%28,53M
aa.aa

Esa Medika Mandiri Tbk PT

348,00
360,00346,00-3,33%1,49M
aa.aa

Nitrasanata Dharma Tbk PT

1.340,00
1.370,001.300,00-0,74%1,83M
aa.aa

Niramas Utama Tbk PT

515,00
530,00505,00-2,83%3,31M
aa.aa

Prodia Diagnostic Line Tbk PT

236,00
246,00234,00-4,07%13,83M
aa.aa

Rans Entertainmen Indonesia Tbk PT

200,00
202,00196,00-1,96%67,92M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.