Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
BKSL Sentul City Tbk | 132,00 | 133,00 | 136,00 | 131,00 | -0,75% | 271,54M | 132,00-0,75% | 06:39:59 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 96,00 | 98,00 | 103,00 | 95,00 | -2,04% | 8,47M | 96,00-2,04% | 06:39:59 | |
PWON Pakuwon Jati Tbk | 350,00 | 360,00 | 366,00 | 350,00 | -2,78% | 100,03M | 350,00-2,78% | 06:39:59 | |
KIJA Kawasan Industri Jababeka Tbk | 180,00 | 180,00 | 181,00 | 177,00 | 0,00% | 28,33M | 180,000,00% | 06:39:59 | |
TARA Agung Semesta Sejahtera Tbk PT | 29,00 | 32,00 | 31,00 | 29,00 | -9,38% | 3,75M | 29,00-9,38% | 06:39:59 | |
APLN Agung Podomoro Land Tbk | 95,00 | 96,00 | 98,00 | 95,00 | -1,04% | 7,35M | 95,00-1,04% | 06:39:59 | |
LPKR Lippo Karawaci Tbk | 93,00 | 94,00 | 95,00 | 91,00 | -1,06% | 144,3M | 93,00-1,06% | 06:39:59 | |
BSDE Bumi Serpong Damai Tbk | 950,00 | 1.000,00 | 1.025,00 | 935,00 | -5,00% | 68,32M | 950,00-5,00% | 06:39:59 | |
DMAS Puradelta Lestari Tbk Pt | 133,00 | 134,00 | 135,00 | 133,00 | -0,75% | 42,93M | 133,00-0,75% | 06:39:59 |
Nome | Preço |
---|---|
RBMS Ristia Bintang | 40,000,000,00% |
BKSL Sentul City | 132,00-1-0,75% |
BKDP Bukit Darmo | 44,000,000,00% |
DGIK Nusa Konstruksi | 96,00-2-2,04% |
FORZ Forza Land Indonesia | 50,000,000,00% |
Nome | Preço |
---|---|
RODA Pikko Land Development | 43,00-4-8,51% |
GWSA Greenwood Sejahtera | 140,00-1-0,71% |
CTRA Ciputra Dev | 905,000,000,00% |
PWON Pakuwon Jati | 350,00-10-2,78% |
SMRA Summarecon Agung | 378,00-10-2,58% |