Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 545,00 | 545,00 | 550,00 | 540,00 | 0,00% | 1,67M | 545,000,00% | 00:50:50 | |
KLBF Kalbe Farma Tbk PT | 1.405,00 | 1.400,00 | 1.415,00 | 1.385,00 | +0,36% | 16,43M | 1.405,00+0,36% | 00:51:49 | |
AISA FKS Food Sejahtera Tbk PT | 127,00 | 127,00 | 127,00 | 125,00 | 0,00% | 3,24M | 127,000,00% | 00:50:03 | |
INDF Indofood Sukses Makmur Tbk PT | 8.075,00 | 8.025,00 | 8.075,00 | 8.000,00 | +0,62% | 1,17M | 8.075,00+0,62% | 00:59:14 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 530,00 | 520,00 | 530,00 | 520,00 | +1,92% | 16,97M | 530,00+1,92% | 00:59:15 | |
ROTI Nippon Indosari Corpindo Tbk | 815,00 | 810,00 | 820,00 | 805,00 | +0,62% | 189,2K | 815,00+0,62% | 00:57:38 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 9.600,00 | 9,475 | 9.675,00 | 9.425,00 | +1,32% | 4,49M | 9.600,00+1,32% | 00:59:06 | |
CINT Chitose Internasional Tbk | 169,00 | 155,00 | 206,00 | 157,00 | +9,03% | 16,28M | 169,00+9,03% | 00:44:45 | |
BUDI Budi Starch & Sweetener Tbk | 232,00 | 230,00 | 232,00 | 228,00 | +0,87% | 9,6K | 232,00+0,87% | 00:27:15 | |
UNVR Unilever Indonesia Tbk | 1.875,00 | 1.785,00 | 1.915,00 | 1.790,00 | +5,04% | 60,27M | 1.875,00+5,04% | 00:59:04 |
Nome | Preço |
---|---|
AISA FKS Food Sejahtera Tbk PT | 128,00+1+0,79% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.610,00+30+1,16% |
MBTO Martina Berto | 113,00-1-0,88% |
PYFA Pyridam Farma | 545,000,000,00% |
Nome | Preço |
---|---|
ULTJ Ultrajaya Milk | 1.285,00+5+0,39% |
UNVR Unilever Indonesia | 1.875,00+90+5,04% |
INDF Indofood | 8.075,00+50+0,62% |
PSDN Prasidha Aneka Niaga | 86,000,000,00% |
GGRM Gudang Garam | 8.750,00+75+0,86% |