Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 605,00 | 610,00 | 610,00 | 600,00 | -0,82% | 1,86M | 605,00-0,82% | 01:57:33 | |
KLBF Kalbe Farma Tbk PT | 1.500,00 | 1.495,00 | 1.510,00 | 1.475,00 | +0,33% | 15,04M | 1.500,00+0,33% | 01:59:38 | |
AISA FKS Food Sejahtera Tbk PT | 148,00 | 148,00 | 150,00 | 146,00 | 0,00% | 1,13M | 148,000,00% | 01:52:04 | |
INDF Indofood Sukses Makmur Tbk PT | 8.375,00 | 8.350,00 | 8.450,00 | 8.350,00 | +0,30% | 1,93M | 8.375,00+0,30% | 01:59:50 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 520,00 | 520,00 | 525,00 | 515,00 | 0,00% | 7,01M | 520,000,00% | 01:59:04 | |
ROTI Nippon Indosari Corpindo Tbk | 825,00 | 820,00 | 830,00 | 820,00 | +0,61% | 264,8K | 825,00+0,61% | 01:40:41 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.375,00 | 10.450,00 | 10.475,00 | 10.350,00 | -0,72% | 671K | 10.375,00-0,72% | 01:59:50 | |
CINT Chitose Internasional Tbk | 156,00 | 154,00 | 158,00 | 154,00 | +1,30% | 48,2K | 156,00+1,30% | 01:58:55 | |
BUDI Budi Starch & Sweetener Tbk | 234,00 | 238,00 | 240,00 | 234,00 | -1,68% | 21,8K | 234,00-1,68% | 01:34:38 | |
UNVR Unilever Indonesia Tbk | 1.595,00 | 1.570,00 | 1.625,00 | 1.575,00 | +1,59% | 14,85M | 1.595,00+1,59% | 01:59:50 |
Nome | Preço |
---|---|
AISA FKS Food Sejahtera Tbk PT | 148,000,000,00% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.790,00+10+0,36% |
MBTO Martina Berto | 84,000,000,00% |
PYFA Pyridam Farma | 450,000,000,00% |
Nome | Preço |
---|---|
ULTJ Ultrajaya Milk | 1.295,00-5-0,38% |
UNVR Unilever Indonesia | 1.595,00+25+1,59% |
INDF Indofood | 8.375,00+25+0,30% |
PSDN Prasidha Aneka Niaga | 76,00-1-1,30% |
GGRM Gudang Garam | 9.275,00-75-0,80% |