Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 620,00 | 620,00 | 620,00 | 615,00 | 0,00% | 5,86M | 620,000,00% | 06:39:59 | |
KLBF Kalbe Farma Tbk PT | 1.505,00 | 1.525,00 | 1.550,00 | 1.485,00 | -1,31% | 32,92M | 1.505,00-1,31% | 06:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 136,00 | 137,00 | 139,00 | 135,00 | -0,73% | 4,28M | 136,00-0,73% | 06:39:59 | |
INDF Indofood Sukses Makmur Tbk PT | 8.450,00 | 8.100,00 | 8.475,00 | 8.125,00 | +4,32% | 12,7M | 8.450,00+4,32% | 06:39:59 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 530,00 | 525,00 | 530,00 | 525,00 | +0,95% | 24,24M | 530,00+0,95% | 06:39:59 | |
ROTI Nippon Indosari Corpindo Tbk | 860,00 | 860,00 | 865,00 | 850,00 | 0,00% | 500,1K | 860,000,00% | 06:39:59 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11.075,00 | 11.050,00 | 11.200,00 | 10.900,00 | +0,23% | 7,43M | 11.075,00+0,23% | 06:39:59 | |
CINT Chitose Internasional Tbk | 175,00 | 176,00 | 178,00 | 173,00 | -0,57% | 177,8K | 175,00-0,57% | 06:39:59 | |
BUDI Budi Starch & Sweetener Tbk | 208,00 | 208,00 | 210,00 | 208,00 | 0,00% | 131,4K | 208,000,00% | 06:39:59 | |
UNVR Unilever Indonesia Tbk | 1.765,00 | 1.790,00 | 1.820,00 | 1.755,00 | -1,40% | 21,42M | 1.765,00-1,40% | 06:39:59 |
Nome | Preço |
---|---|
AISA FKS Food Sejahtera Tbk PT | 136,00-1-0,73% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.550,000,000,00% |
MBTO Martina Berto | 76,000,000,00% |
PYFA Pyridam Farma | 240,00-2-0,83% |
Nome | Preço |
---|---|
ULTJ Ultrajaya Milk | 1.360,000,000,00% |
UNVR Unilever Indonesia | 1.765,00-25-1,40% |
INDF Indofood | 8.450,00+350+4,32% |
PSDN Prasidha Aneka Niaga | 79,00+6+8,22% |
GGRM Gudang Garam | 9.850,00+50+0,51% |