Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 655,00 | 655,00 | 665,00 | 650,00 | 0,00% | 21,87M | 655,000,00% | 28/05 | |
KLBF Kalbe Farma Tbk PT | 1.515,00 | 1.570,00 | 1.570,00 | 1.495,00 | -3,50% | 162,56M | 1.515,00-3,50% | 28/05 | |
AISA FKS Food Sejahtera Tbk PT | 134,00 | 134,00 | 137,00 | 133,00 | 0,00% | 2,15M | 134,000,00% | 28/05 | |
INDF Indofood Sukses Makmur Tbk PT | 7.875,00 | 7.875,00 | 7.950,00 | 7.775,00 | 0,00% | 13,34M | 7.875,000,00% | 28/05 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 515,00 | 530,00 | 535,00 | 510,00 | -2,83% | 75,34M | 515,00-2,83% | 28/05 | |
ROTI Nippon Indosari Corpindo Tbk | 850,00 | 850,00 | 850,00 | 845,00 | 0,00% | 433,8K | 850,000,00% | 28/05 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.900,00 | 11.125,00 | 11.225,00 | 10.900,00 | -2,02% | 7,58M | 10.900,00-2,02% | 28/05 | |
CINT Chitose Internasional Tbk | 174,00 | 173,00 | 174,00 | 172,00 | +0,58% | 79,9K | 174,00+0,58% | 28/05 | |
BUDI Budi Starch & Sweetener Tbk | 236,00 | 236,00 | 238,00 | 234,00 | 0,00% | 134,7K | 236,000,00% | 28/05 | |
UNVR Unilever Indonesia Tbk | 1.730,00 | 1.740,00 | 1.750,00 | 1.710,00 | -0,57% | 25,2M | 1.730,00-0,57% | 28/05 |
Nome | Preço |
---|---|
AISA FKS Food Sejahtera Tbk PT | 134,000,000,00% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 3.080,00+280+10,00% |
MBTO Martina Berto | 101,00-11-9,82% |
PYFA Pyridam Farma | 228,00+6+2,70% |
Nome | Preço |
---|---|
ULTJ Ultrajaya Milk | 1.315,000,000,00% |
UNVR Unilever Indonesia | 1.730,00-10-0,57% |
INDF Indofood | 7.875,000,000,00% |
PSDN Prasidha Aneka Niaga | 78,000,000,00% |
GGRM Gudang Garam | 10.000,00-200-1,96% |