Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 660,00 | 650,00 | 665,00 | 650,00 | +1,54% | 10,09M | 660,00+1,54% | 01:59:58 | |
KLBF Kalbe Farma Tbk PT | 1.505,00 | 1.470,00 | 1.520,00 | 1.485,00 | +2,38% | 17,69M | 1.505,00+2,38% | 03:44:30 | |
AISA FKS Food Sejahtera Tbk PT | 122,00 | 121,00 | 124,00 | 120,00 | +0,83% | 4,17M | 122,00+0,83% | 03:41:13 | |
INDF Indofood Sukses Makmur Tbk PT | 7.525,00 | 7.475,00 | 7.550,00 | 7.450,00 | +0,67% | 4,49M | 7.525,00+0,67% | 03:44:24 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 590,00 | 570,00 | 590,00 | 570,00 | +3,51% | 7,54M | 590,00+3,51% | 03:44:28 | |
ROTI Nippon Indosari Corpindo Tbk | 965,00 | 970,00 | 985,00 | 965,00 | -0,52% | 86,8K | 965,00-0,52% | 03:31:22 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11.975,00 | 12.000,00 | 12.025,00 | 11.800,00 | -0,21% | 2,14M | 11.975,00-0,21% | 03:42:23 | |
CINT Chitose Internasional Tbk | 173,00 | 177,00 | 176,00 | 165,00 | -2,26% | 14,7K | 173,00-2,26% | 03:30:01 | |
BUDI Budi Starch & Sweetener Tbk | 226,00 | 226,00 | 226,00 | 224,00 | 0,00% | 6,1K | 226,000,00% | 03:41:29 | |
UNVR Unilever Indonesia Tbk | 1.845,00 | 1.795,00 | 1.880,00 | 1.810,00 | +2,79% | 16,99M | 1.845,00+2,79% | 03:44:54 |
Nome | Preço |
---|---|
AISA FKS Food Sejahtera Tbk PT | 122,00+1+0,83% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.040,000,000,00% |
MBTO Martina Berto | 94,00+5+5,62% |
PYFA Pyridam Farma | 284,00+20+7,58% |
Nome | Preço |
---|---|
ULTJ Ultrajaya Milk | 1.715,00+5+0,29% |
UNVR Unilever Indonesia | 1.845,00+50+2,79% |
INDF Indofood | 7.525,00+50+0,67% |
PSDN Prasidha Aneka Niaga | 84,00+1+1,20% |
GGRM Gudang Garam | 13.150,00+125+0,96% |