IDX Development (JKDBX)

Jacarta

Moeda em IDR

2.626,75

-65,12(-2,42%)

Dados em Atraso·01:14:32

Var. Diária

2.600,29

2.672,16

Var. 52 semanas

2.447,61

4.511,41

Composição do IDX Development

Encontre nesta página a composição do IDX Development. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Development. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	64	66	59	-5,88%	9,61M	aa.aa	01:13:27
Argha Karya Prima Ind	470	470	466	+0,86%	3,6K	aa.aa	00:49:02
Austindo Nusantara Jaya	1.195	1.325	1.195	-14,95%	233,5K	aa.aa	01:07:16
Bank Bumi Arta	595	595	575	-0,83%	230,4K	aa.aa	01:00:02
Bank Maspion Indonesia	474	476	452	-0,42%	6,4K	aa.aa	00:56:58
Bank Qnb Indonesia	50	51	50	-3,85%	10,48M	aa.aa	01:14:08
Buana Finance	555	575	555	-7,50%	30,4K	aa.aa	00:42:17
Destinasi Tirta	500	510	462	-1,96%	4,9K	aa.aa	00:22:48
Equity Dev Inv	66	74	64	-12,00%	6,78M	aa.aa	01:10:17
Eratex Djaja	112	128	110	-8,20%	768,8K	aa.aa	01:13:51
Ever Shine Textile	108	117	107	-12,20%	1,92M	aa.aa	01:11:59
Fast Food Indonesia	202	218	190	-4,72%	215,7K	aa.aa	01:12:54
Indo Kordsa	4.340	4.340	4.250	+0,93%	3,6K	aa.aa	00:07:06
Indo Straits	292	316	280	+4,29%	175,8K	aa.aa	01:02:38
Indorama Synthetics	1.685	1.900	1.680	-14,68%	192,1K	aa.aa	01:10:14
Kabelindo Murni	288	304	288	-0,69%	8,1K	aa.aa	00:22:27
Kedaung Indah Can	175	179	156	-2,78%	131,5K	aa.aa	01:13:06
Lotte Chemical Titan PT	266	280	258	-6,34%	1,66M	aa.aa	00:37:35
Maskapai Reasuransi	940	945	940	-0,53%	3,3K	aa.aa	00:57:58
Metropolitan Kentjana	21.800	21.800	21.725	-0,11%	40,3K	aa.aa	07/06
Pembangunan Graha	180	189	154	+1,69%	181,6K	aa.aa	00:59:07
Pelayaran Nelly	164	180	160	-8,89%	1,01M	aa.aa	00:54:13
Pikko Land Development	50	51	50	-1,96%	2,3M	aa.aa	01:04:34
Prasidha Aneka Niaga	96	100	91	-5,88%	1,44M	aa.aa	00:33:01
Pudjiadi & Sons	498	520	498	-5,14%	15,2K	aa.aa	00:42:23
Reliance Securities	470	474	456	+1,73%	2,9K	aa.aa	00:26:44
Rig Tenders	630	680	610	-3,08%	72,5K	aa.aa	00:33:19
Sekar Bumi	515	615	498	+3,41%	799,2K	aa.aa	01:08:22
Sona Topas Tourism	2.100	2.100	1.980	+1,45%	25K	aa.aa	00:07:49
Supreme Cable	2.160	2.250	2.140	-4,42%	29,4K	aa.aa	00:57:43
Sunson Textile	324	370	318	-12,43%	595,6K	aa.aa	00:55:57
Suryamas Dutamakmur	456	478	430	+1,33%	61,3K	aa.aa	00:37:01
Tigaraksa Satria	4.510	4.520	4.510	-0,22%	600	aa.aa	01:13:55
Trias Sentosa	426	430	426	-3,18%	4,4K	aa.aa	00:32:16
Adira Dinamika	7.900	8.000	7.775	-1,25%	53,2K	aa.aa	01:06:51
Artha Mahiya Investama Tbk PT	332	358	312	-2,92%	606,1K	aa.aa	01:11:40
Ancora Indonesia	82	85	79	-1,20%	1,01M	aa.aa	01:13:24
Apexindo Pratama Duta	115	120	105	-6,50%	4,04M	aa.aa	00:54:22
Arita Prima Indonesia	166	186	165	-0,60%	45,8K	aa.aa	01:13:21
Arthavest	1.910	2.060	1.910	-9,05%	700	aa.aa	00:08:42
Asuransi Dayin Mitra	490	525	490	-6,67%	157,2K	aa.aa	01:00:44
Asuransi Ramayana	226	228	226	-6,61%	9,4K	aa.aa	00:44:55
Asahimas Flat Glass	2.800	2.800	2.800	-3,45%	3,3K	aa.aa	00:03:15
Asiaplast Industries	288	288	288	-14,79%	47,1K	aa.aa	01:04:21
Atlas Resources	270	270	256	+2,27%	293,9K	aa.aa	01:12:50
Bakrie & Brothers	89	94	84	-3,26%	396,83M	aa.aa	01:10:20
Bank Bukopin	52	52	50	0,00%	50,73M	aa.aa	01:13:06
Bank Woori Indonesia	204	214	200	-1,92%	347,4K	aa.aa	01:11:40
Bank Mnc Internasional	50	50	50	0,00%	90,2K	aa.aa	00:38:36
Bank Panin Syariah	50	50	50	0,00%	82,4K	aa.aa	00:34:32
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	131	137	123	-4,38%	431,13M	aa.aa	01:10:08
Berlina	570	605	550	-5,00%	11,1K	aa.aa	01:10:38
Betonjaya Manunggal	346	376	344	-6,49%	33,9K	aa.aa	00:44:33
Bhuwanatala Indah	50	51	50	-3,85%	10,76M	aa.aa	01:10:50
Buana Listya Tama	290	304	258	-2,68%	110,16M	aa.aa	01:10:43
Bukit Uluwatu Villa	570	610	535	-6,56%	129,04M	aa.aa	01:10:16
Bumi Citra Permai	53	54	50	-1,85%	6,27M	aa.aa	01:10:33
Central Proteina	50	50	50	0,00%	6,85M	aa.aa	01:12:31
Centratama Telekom	65	74	59	-4,41%	1,18M	aa.aa	01:12:01
Champion Pacific	424	424	408	0,00%	19,8K	aa.aa	01:01:39
Citatah	96	110	96	-14,29%	6,5M	aa.aa	01:12:08
Colorpak Indonesia	1.460	1.500	1.460	-4,89%	128,6K	aa.aa	01:04:52
Darya-Varia	1.485	1.500	1.485	-1,00%	10,6K	aa.aa	00:45:56
PT BUMA Internasional Grup Tbk	191	195	190	-2,55%	1,9M	aa.aa	01:13:01
Dharma Samudera	59	64	55	-7,81%	2,99M	aa.aa	01:12:52
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	117	119	117	-1,68%	35,4K	aa.aa	00:46:48
Dyandra Media	72	74	66	+2,86%	2,18M	aa.aa	01:14:00
Ekadharma	150	158	150	-5,06%	53,1K	aa.aa	01:02:02
Electronic City Ind	115	123	111	-4,96%	329,1K	aa.aa	01:10:22
First Media	61	65	58	-8,96%	2,16M	aa.aa	01:09:13
Fortune Indonesia	1.680	1.680	1.620	+3,70%	313,8K	aa.aa	01:01:34
Fortune Mate	228	230	220	-0,87%	1K	aa.aa	01:05:18
Garda Tujuh Buana	179	184	175	-3,24%	11,6K	aa.aa	01:11:10
Gema Grahasarana	74	78	70	-2,63%	646,5K	aa.aa	01:01:13
Golden Eagle Energy	1.540	1.750	1.390	-5,52%	78,5K	aa.aa	01:10:16
Visi Telekomunikasi	244	244	238	+1,67%	10,1K	aa.aa	01:00:10
Gowa Makassar	1.455	1.800	1.415	-1,36%	22,8K	aa.aa	01:01:16
Greenwood Sejahtera	109	115	105	-1,80%	471K	aa.aa	01:13:22
Gunawan Dianjaya Steel	74	75	69	-5,13%	387K	aa.aa	01:02:19
Hotel Sahid Jaya	690	690	665	-0,72%	400	aa.aa	07/06
PT MNC Energy Investments Tbk	55	55	51	-3,51%	80,24M	aa.aa	01:13:31
Indal Aluminium	136	158	136	-14,47%	236,2K	aa.aa	01:09:01
Indo Acidatama	58	62	56	-4,92%	36,19M	aa.aa	01:09:24
Indomobil Multi Jasa	123	125	118	-3,15%	2,69M	aa.aa	01:13:41
Indopoly Swakarsa	100	101	97	-2,91%	583,8K	aa.aa	01:04:36
Indospring	232	242	224	-4,13%	754,3K	aa.aa	01:12:53
Intanwijaya	595	605	550	-0,83%	2,1K	aa.aa	01:04:43
Intermedia Capital	63	68	52	+5,00%	84,81M	aa.aa	01:14:07
Island Concepts	119	120	106	+8,18%	24,67M	aa.aa	01:10:15
J Resources	510	525	492	+2,00%	146,93M	aa.aa	00:30:15
Jaya Agra Wattie	105	112	104	-7,08%	236K	aa.aa	01:11:45
Kedawung Setia	448	448	448	0,00%	2,6K	aa.aa	07/06
Kimia Farma Persero	402	410	390	-0,99%	1,17M	aa.aa	01:12:06
Kobexindo Tractors	151	159	138	+2,03%	1,74M	aa.aa	01:10:58
Krakatau Steel Persero	177	180	160	-2,21%	4,6M	aa.aa	01:14:08
Langgeng Makmur	122	134	120	-12,86%	178,7K	aa.aa	01:12:02
Leyand International	55	56	52	-3,51%	10,77M	aa.aa	01:13:46
Lippo General Insurance	690	695	640	0,00%	2,6K	aa.aa	01:00:26
Lenox Pasifik Investama Tbk PT	55	59	53	-8,33%	871,4K	aa.aa	01:11:23
Logindo Samudramakmur	81	82	73	-2,41%	14,33M	aa.aa	01:13:33
Mandom Indonesia	2.850	2.850	2.550	+5,56%	5,1K	aa.aa	00:58:35
Martina Berto	100	107	95	-6,54%	393,5K	aa.aa	01:04:26
Megapolitan Dev	52	54	51	-7,14%	1,85M	aa.aa	01:01:26
Millennium Pharma	168	195	165	+1,82%	272,3K	aa.aa	01:13:51
Minna Padi Investama	63	66	59	-7,35%	203,71M	aa.aa	01:14:17
Mitra Investindo	147	157	136	-6,96%	984,7K	aa.aa	01:05:10
Mnc Sky Vision	54	58	53	-6,90%	6,63M	aa.aa	01:12:13
Modernland Realty Ltd	50	50	50	0,00%	37K	aa.aa	01:12:20
Multi Indocitra	488	490	482	-0,41%	137,2K	aa.aa	01:11:46
Multi Prima Sejahtera	380	388	370	-1,55%	164,2K	aa.aa	01:09:35
Multipolar Technology	12.500	13.475	12.000	-9,42%	45,4K	aa.aa	01:09:20
Mustika Ratu	428	436	426	-3,60%	48,5K	aa.aa	01:03:19
Nippon	545	555	535	+0,93%	4,73M	aa.aa	01:12:54
City Retail Developments Tbk PT	144	155	136	+0,70%	71,8K	aa.aa	01:00:05
Nusa Konstruksi	116	120	113	-5,69%	1,51M	aa.aa	01:10:23
Nusa Raya Cipta	368	396	358	-10,24%	6,6M	aa.aa	01:13:09
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	412	428	410	-4,19%	80,3K	aa.aa	01:06:12
Pacific Strategic	474	505	442	-7,96%	713,1K	aa.aa	01:05:36
Panorama Sentrawisata	430	450	416	-4,44%	109,6K	aa.aa	01:09:49
Weha Transportasi	103	111	103	-14,88%	42,53M	aa.aa	01:10:23
Pelangi Indah Canindo	114	140	111	-12,31%	3,1M	aa.aa	01:09:26
Pelat Timah Nusantara	195	198	170	+2,09%	3,35M	aa.aa	01:13:56
Pelayaran Nasional	88	95	86	-5,38%	4,1M	aa.aa	01:12:04
Perdana Gapura Prima	97	103	96	-3,00%	24,43M	aa.aa	00:59:51
Paragon Karya Perkasa Tbk PT	2.580	2.660	2.490	-3,73%	629,3K	aa.aa	01:08:59
Polychem Indonesia	194	200	187	-4,90%	186,1K	aa.aa	01:10:12
Pudjiadi Prestige	306	330	290	-7,27%	622,4K	aa.aa	00:25:43
Pyridam Farma	175	179	158	-2,78%	14,41M	aa.aa	01:12:54
Radiant Utama	159	164	157	-3,05%	542,4K	aa.aa	01:05:43
Ristia Bintang	51	52	50	-3,77%	26,12M	aa.aa	01:13:31
Samindo Resources	1.005	1.040	1.000	-2,90%	16K	aa.aa	01:11:38
Saranacentral Bajatama	126	135	122	-7,35%	144,6K	aa.aa	01:06:00
Sat Nusapersada	212	236	204	-11,67%	1,54M	aa.aa	01:13:15
Sejahteraraya	10.500	11.000	10.375	-12,50%	19,7K	aa.aa	01:12:32
Siantar Top	9.500	9.525	9.500	-0,78%	300	aa.aa	01:02:29
Sidomulyo Selaras	58	62	51	+1,75%	10,14M	aa.aa	01:13:27
PT Sreeya Sewu	725	750	670	0,00%	0	aa.aa	05/06
Sinar Mas Multiartha	19.625	19.975	19.625	-1,88%	900	aa.aa	01:07:53
Slj Global	76	95	73	-2,56%	30,82M	aa.aa	01:12:43
Star Pacific	222	234	222	-4,31%	181,1K	aa.aa	01:10:34
PT Buana Artha Anugerah Tbk	280	284	258	-3,45%	56,1K	aa.aa	01:08:01
Suparma	188	193	185	-4,08%	156,1K	aa.aa	01:03:22
Supra Boga Lestari	500	500	488	-0,99%	18K	aa.aa	01:06:58
Tanah Laut	58	63	52	-4,92%	2,66M	aa.aa	01:10:14
Tempo Inti Media	91	100	85	-8,08%	1,65M	aa.aa	01:12:27
Tifa Finance	298	308	298	+0,68%	5,8K	aa.aa	00:49:33
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	141	146	140	-4,08%	136,3K	aa.aa	01:11:26
Tunas Alfin	675	700	655	-0,74%	14,9K	aa.aa	01:05:25
PT Mizuho Leasing Indonesia Tbk	66	70	65	-5,71%	60,3K	aa.aa	01:08:38
Voksel Electric	189	193	189	-3,08%	57,4K	aa.aa	00:24:37
Wahana Ottomitra	234	250	234	-7,87%	117,8K	aa.aa	01:06:57
Wahana Pronatural	95	99	92	-12,04%	677,1K	aa.aa	00:53:55
Wilmar Cahaya Ind	2.020	2.090	2.020	-3,81%	8,7K	aa.aa	00:32:21
Eka Sari Lorena	173	178	173	-2,26%	24,7K	aa.aa	00:59:11
Indonesian Paradise	755	790	755	-1,95%	77,8K	aa.aa	00:09:09
Woori Finance Indonesia Tbk PT	238	248	238	-6,30%	18,8K	aa.aa	00:46:08
Lion Metal Works	320	322	302	0,00%	33,4K	aa.aa	00:54:04
Sumi Indo Kabel	478	486	476	-2,05%	38K	aa.aa	00:59:05
Asuransi Bintang	400	400	392	-2,44%	4,8K	aa.aa	00:43:39
Chitose Internasional	158	163	157	-3,66%	12,9K	aa.aa	00:53:22
Link Net	1.140	1.140	1.020	-3,39%	7,2K	aa.aa	00:34:10
Soechi Lines	280	286	260	-3,45%	7,17M	aa.aa	01:13:45
Bank Agris	55	59	53	-6,78%	2,31M	aa.aa	01:13:40
Tembaga Mulia Semanan	1.140	1.165	1.140	-2,56%	4,6K	aa.aa	00:46:31
Goodyear Indonesia	1.090	1.125	1.080	0,00%	363,7K	aa.aa	01:03:50
Asuransi Jasa Tania	141	141	136	0,00%	64,5K	aa.aa	01:12:48
Yulie Sekurindo	3.260	3.260	3.230	0,00%	6,7K	aa.aa	07/06
Panca Global	96	102	89	-4,95%	1,2M	aa.aa	01:06:47
Batavia Prosperindo Int	478	498	460	+3,91%	2,7K	aa.aa	00:20:08
Magna Finance	63	68	60	-10,00%	1,06M	aa.aa	01:12:34
Bank Dinar Indonesia	92	100	87	-8,00%	1,02M	aa.aa	01:11:12
Mitrabara Adiperdana	1.235	1.315	1.155	-8,52%	156,4K	aa.aa	01:11:19
Roda Vivatex	15.875	15.925	15.400	-4,51%	1,8K	aa.aa	01:08:36
Citra Tubindo	7.200	7.450	6.350	+15,66%	99,9K	aa.aa	01:10:27
Sekar Laut	176	177	174	0,00%	15,1K	aa.aa	00:54:07
Danasupra	104	110	82	+9,47%	47,47M	aa.aa	01:14:31
Trust Finance Ind	224	280	218	-11,81%	59,2K	aa.aa	00:17:16
Bintang Mitra	242	270	242	-9,70%	15,2K	aa.aa	07/06
Tira Austenite	550	575	510	-4,35%	11K	aa.aa	01:05:11
Inter-Delta	220	244	216	-11,29%	198,8K	aa.aa	00:54:33
Red Planet Indonesia Tbk	152	165	145	-8,98%	9,35M	aa.aa	01:14:32
Alakasa Industrindo Tbk	520	575	520	-14,75%	215K	aa.aa	01:08:42
Argo Pantes Tbk	720	745	710	-4,00%	2K	aa.aa	07/06
Radana Bhaskara Finance Tbk	78	81	74	-3,70%	247,7K	aa.aa	01:09:41
Mega Manunggal Property	270	278	250	-2,88%	723,2K	aa.aa	00:58:36
Steady Safe TBK PT	304	306	280	0,00%	247,7K	aa.aa	00:48:52
Bukaka Teknik Utama	855	900	725	+17,12%	187,6K	aa.aa	01:07:48
Anabatic Technologies Tbk	450	470	446	-8,91%	43,4K	aa.aa	00:58:39
Garuda Metalindo Tbk	770	770	770	+0,65%	1,2K	aa.aa	00:21:20
Victoria Insurance Tbk PT	120	123	111	0,00%	19K	aa.aa	01:12:28
Ateliers Mecaniques D’Indonesie	250	254	234	-4,58%	104,3K	aa.aa	01:13:49
Dua Putra Utama Makmur PT	150	150	150	-14,77%	10,39M	aa.aa	01:06:31
Indonesia Pondasi Raya Tbk PT	296	306	296	0,00%	41,5K	aa.aa	00:21:56
Kino Indonesia Tbk PT	1.095	1.095	1.090	0,00%	24,3K	aa.aa	01:13:25
Duta Intidaya	975	1.025	975	0,00%	400	aa.aa	07/06
Capital Financial Ind	1.350	1.355	1.350	0,00%	1,1K	aa.aa	07/06
Maharaksa Biru Energi Tbk PT	236	244	220	-7,81%	28,73M	aa.aa	00:55:19
Indo Komoditi Korpora	50	50	50	0,00%	18,2K	aa.aa	01:12:33
Paramita Bangun Sarana	765	765	555	+17,69%	1,94M	aa.aa	01:13:28
Bintang Oto Global	860	880	860	-2,27%	7K	aa.aa	00:57:06
Sumber Energi Andalan	1.230	1.330	1.220	-8,21%	6,9K	aa.aa	00:54:03
Perdana Bangun Pusaka	2.180	2.200	2.170	-2,24%	600	aa.aa	00:18:12
Sanurhasta Mitra	242	266	232	-6,92%	96,71M	aa.aa	00:42:35
PT Cahayasakti Investindo	131	140	131	-2,24%	1,48M	aa.aa	01:09:02
Megapower Makmur	97	104	94	-10,19%	8,51M	aa.aa	01:09:07
Buyung Poetra Sembada	52	53	50	-1,89%	11,29M	aa.aa	01:13:34
Kirana Megatara	220	230	220	-0,90%	1,3K	aa.aa	01:07:19
Alfa Energi Investama	87	91	82	-4,40%	4,01M	aa.aa	01:13:35
Map Boga Adiperkasa	1.350	1.350	1.350	+3,85%	500	aa.aa	07/06
Emdeki Utama	174	177	173	-3,33%	355,1K	aa.aa	01:09:23
Trisula Textile	84	88	80	-10,64%	16,59M	aa.aa	01:14:22
Kioson Komersial	59	64	56	-9,23%	3,79M	aa.aa	01:11:44
Malacca Trust Wuwungan	230	232	230	-6,50%	5,9K	aa.aa	00:59:47
Maming Enam Sembilan Mineral Tbk PT	176	196	159	-5,38%	96,1K	aa.aa	01:11:02
PP Presisi Tbk PT	74	75	68	-2,63%	21,69M	aa.aa	00:52:58
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	499,9K	aa.aa	00:55:43
M Cash Integrasi PT	186	198	180	-6,06%	73,9K	aa.aa	00:45:19
Asuransi Jiwa Syariah	248	258	230	-3,88%	238,5K	aa.aa	01:12:58
Campina Ice Cream	152	163	142	-7,32%	467,7K	aa.aa	01:12:48
Dwi Guna Laksana	252	266	234	-4,55%	942,6K	aa.aa	00:54:28
LCK Global Kedaton	94	100	82	+3,30%	22,47M	aa.aa	01:14:02
Jaya Trishindo	128	150	128	-14,67%	136,3K	aa.aa	01:04:16
Gihon Telekom	1.670	1.700	1.670	-5,38%	5,3K	aa.aa	01:09:10
PT Dafam Property	102	104	93	+5,15%	10,9M	aa.aa	01:13:38
Guna Timur Raya	320	340	286	-1,84%	193,4K	aa.aa	00:57:16
PT Sarimelati Kencana	168	176	150	-4,55%	544,1K	aa.aa	01:05:04
Charnic Capital	1.050	1.050	1.000	+0,48%	2,4K	aa.aa	00:30:58
Royal Prima	72	74	69	-4,00%	2,36M	aa.aa	01:13:31
PT Trimuda Nuansa	138	140	137	-6,12%	66,9K	aa.aa	01:03:54
Batavia Prosperindo Trans	60	64	58	-6,25%	678,4K	aa.aa	01:14:02
Jaya Sukses Makmur	775	830	710	-4,32%	271,8K	aa.aa	01:14:33
Transcoal Pacific	8.850	9.300	8.700	-4,84%	972,9K	aa.aa	00:32:35
Mahkota	645	650	615	-0,77%	3,3M	aa.aa	01:01:31
NFC Indonesia	1.695	1.695	1.695	0,00%	800	aa.aa	07/06
Trimitra Propertindo	50	51	50	-3,85%	10,63M	aa.aa	01:14:33
Madusari Murni Indah	206	210	197	0,00%	2,85M	aa.aa	01:12:36
Natura City	116	120	108	-7,20%	770K	aa.aa	01:12:54
Maha Properti Indonesia Tbk PT	8.525	9.900	8.400	+0,89%	5,3K	aa.aa	01:08:13
Satria Antaran Prima	198	204	190	-1,00%	51,4K	aa.aa	01:11:11
Super Energy	2.730	2.760	2.510	-4,88%	2,7K	aa.aa	01:14:05
Cahayaputra Asa Keramik	129	143	129	-7,19%	172,6K	aa.aa	01:13:11
Kota Satu	260	262	258	0,00%	466K	aa.aa	01:05:42
Yelooo Integra	55	59	52	-9,84%	30,51M	aa.aa	01:14:00
Nusantara Voucher	98	104	91	-4,85%	2,85M	aa.aa	01:14:12
Sentral Mitra Informatika	102	105	95	-3,77%	1,69M	aa.aa	01:13:04
Satria Mega Kencana	565	590	498	-3,42%	556,7K	aa.aa	01:14:21
Mega Perintis	340	346	336	0,00%	11K	aa.aa	00:48:21
Phapros	214	228	206	-6,96%	229,3K	aa.aa	01:11:44
Estika Tata Tiara	128	134	118	-7,25%	7,12M	aa.aa	01:13:58
Pollux Investasi	710	800	705	-11,25%	3,6K	aa.aa	00:41:47
Citra Putra	2.790	2.790	2.780	+0,36%	20,7K	aa.aa	07/06
Olympus Strategic Indonesia PT	565	570	560	-0,88%	81,6K	aa.aa	00:36:23
Armada Berjaya	105	112	103	-8,70%	1,76M	aa.aa	01:10:39
Jasnita Telekom	71	78	68	-11,25%	4,61M	aa.aa	01:13:52
Hotel Fitra International	300	324	290	-10,18%	181,4K	aa.aa	00:44:12
Communication Cable Systems	230	238	204	0,00%	62,4K	aa.aa	00:59:13
Surya Fajar Capital	1.940	1.940	1.940	0,00%	17,6K	aa.aa	00:30:38
Golden Flower	8.800	8.950	8.800	-1,95%	1,2K	aa.aa	01:09:16
Bima Sakti Pertiwi	51	51	50	0,00%	1,14M	aa.aa	00:42:28
Indonesian Tobacco	176	181	175	-3,30%	130,9K	aa.aa	01:03:10
Krida Jaringan Nusantara	103	108	96	-8,04%	5,56M	aa.aa	01:14:18
Berkah Prima Perkasa	2.950	3.160	2.890	-1,67%	390K	aa.aa	01:14:15
Hensel Davest	50	50	50	0,00%	73,1K	aa.aa	00:40:58
Satyamitra Kemas Lestari	109	130	107	-12,80%	531,9K	aa.aa	01:07:49
Inocycle	100	109	95	-7,41%	723,6K	aa.aa	01:12:16
Eastparc Hotel	85	87	84	-2,30%	2,5M	aa.aa	01:11:06
Asuransi Jiwa Sinarmas	5.950	6.000	5.775	+3,03%	1,5K	aa.aa	01:14:05
Fuji Finance Indonesia	264	280	250	-4,35%	23M	aa.aa	01:08:11
Telefast Indonesia	176	178	165	-1,68%	150,7K	aa.aa	01:06:23
Gunung Raja	276	282	272	-2,13%	648,4K	aa.aa	01:14:33
Optima Prima	85	91	82	-6,59%	1,14M	aa.aa	01:07:36
Gaya Abadi	50	52	50	-5,66%	26,22M	aa.aa	01:12:41
Itama Ranoraya	330	338	328	-1,79%	333,7K	aa.aa	00:52:22
Digital Mediatama Maxima	136	143	126	-4,90%	692,8K	aa.aa	01:01:09
Ginting Jaya Energi	52	55	51	-7,14%	5,33M	aa.aa	01:12:53
Sinergi Inti	95	97	85	-2,06%	15,29M	aa.aa	01:14:27
Asia Sejahtera Mina	204	216	202	-0,97%	19,4K	aa.aa	01:04:37
Repower Asia Ind	50	50	50	0,00%	588,4K	aa.aa	01:02:29
Indonesia Fibreboard	210	220	210	-1,87%	49,8K	aa.aa	01:05:59
Putra Mandiri Jembar	100	106	99	-3,85%	633,8K	aa.aa	01:10:17
Cisadane Sawit Raya	645	685	640	-9,15%	285,6K	aa.aa	00:57:12
Ashmore Asset	302	310	298	-2,58%	98,8K	aa.aa	01:14:11
Royalindo Investa	154	155	150	-0,65%	27,2M	aa.aa	01:11:09
Perintis Triniti	360	390	310	+15,38%	24,34M	aa.aa	01:10:14
Pratama Widya	930	940	930	0,00%	0	aa.aa	05/06
Era Mandiri Cemerlang Tbk PT	69	73	64	-2,82%	3,61M	aa.aa	01:14:14
Agro Yasa Lestari PT Tbk	96	100	91	-9,43%	2,34M	aa.aa	01:08:57
Diamond Citra	50	50	50	0,00%	42,4K	aa.aa	01:10:03
Andalan Sakti	312	360	302	-8,24%	21,8K	aa.aa	01:10:33
Batulicin Nusantara	790	870	780	-10,23%	403K	aa.aa	07/06
Esta Multi Usaha	168	184	157	-8,70%	567,8K	aa.aa	01:11:50
Makmur Berkah	210	222	204	-7,08%	620,2K	aa.aa	01:10:48
Metro Health	374	386	374	-4,10%	337,8K	aa.aa	01:10:32
Cipta Selera	70	76	67	-2,78%	7,3M	aa.aa	01:13:14
Aesler Gr	795	860	750	-9,66%	67,9K	aa.aa	01:14:35
Bumi Benowo	90	96	87	-10,89%	73,1K	aa.aa	01:06:39
Bhakti Multi Artha	1.070	1.070	1.035	+2,88%	1,1K	aa.aa	00:04:58
Pradiksi Gunatama	5.500	6.075	5.250	-10,93%	24,8K	aa.aa	01:12:29
Pakuan	2.040	2.130	1.870	+2,00%	170,6K	aa.aa	01:12:32
Transkon Jaya	105	114	105	-3,67%	161,6K	aa.aa	01:12:57
Puri Global Sukses	127	150	125	+7,63%	3,65M	aa.aa	01:14:18
Soho Global	1.040	1.095	1.025	-8,77%	23K	aa.aa	00:55:19
Selaras Citra	142	150	141	0,00%	111,9K	aa.aa	01:09:32
Kurniamitra Duta	505	540	500	-4,72%	246,8K	aa.aa	01:09:08
Grand House	169	177	159	-4,52%	1,14M	aa.aa	01:05:31
Rockfields Prop	1.315	1.430	1.315	-8,36%	15,6K	aa.aa	01:13:50
Morenzo Abadi	54	56	51	-6,90%	9,77M	aa.aa	01:14:29
Trimitra Prawara	264	304	264	-14,84%	2,05M	aa.aa	01:00:22
FAP Agri Tbk PT	7.250	7.250	7.225	+0,35%	400	aa.aa	00:07:01
Bank Net Indonesia Syariah Tbk PT	240	242	232	0,00%	834,5K	aa.aa	01:10:14
Diagnos Laboratorium Utama PT Tbk	212	216	187	-3,64%	370,5K	aa.aa	00:48:58
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	3,29M	aa.aa	01:13:37
Ulima Nitra PT	86	88	83	-3,37%	914,3K	aa.aa	01:13:44
Sunter Lakeside Hotel Tbk PT	222	230	214	-3,48%	5,92M	aa.aa	01:12:53
Zyrexindo Mandiri Buana PT Tbk	118	126	111	-1,67%	167,1K	aa.aa	01:13:09
Nusa Palapa Gemilang PT Tbk	53	58	51	-5,36%	33,53M	aa.aa	01:12:28
Harapan Duta Pertiwi PT	101	103	90	-1,94%	5,07M	aa.aa	01:12:27
Triniti Dinamik PT Tbk	62	68	52	+8,77%	263,68M	aa.aa	01:14:34
Green Power Tbk PT	70	75	65	-6,67%	3,51M	aa.aa	01:13:48
Archi Indonesia Tbk PT	980	990	915	-3,45%	16,37M	aa.aa	01:14:27
PAM Mineral Tbk PT	456	458	408	-0,44%	2M	aa.aa	00:55:00
Trimegah Karya Pratama Tbk PT	148	166	148	-12,43%	82,69M	aa.aa	01:13:15
DCI Indonesia	180.250	180.250	180.225	0,00%	2,1K	aa.aa	00:27:04
Hasnur Internasional Shipping Tbk PT	146	155	140	-5,81%	548,6K	aa.aa	01:11:04
Bank JTrust Indonesia Tbk PT	90	95	89	0,00%	196,1K	aa.aa	01:10:31
Solusi Sinergi Digital Tbk PT	1.400	1.490	1.270	-3,11%	48,48M	aa.aa	01:14:29
Indo Oil Perkasa PT	144	146	130	-0,69%	4,13M	aa.aa	01:12:37
Geoprima Solusi Tbk PT	352	372	352	-14,98%	5,2M	aa.aa	01:08:21
Surya Biru Murni Acetylene Tbk PT	96	99	94	-3,03%	320,1K	aa.aa	00:49:49
Cemindo Gemilang Tbk PT	765	785	760	-1,29%	5,42M	aa.aa	00:54:30
GTS Internasional Tbk PT	105	115	96	-3,67%	24,11M	aa.aa	01:14:21
Formosa Ingredient Factory PT Tbk	290	328	260	+2,84%	1,27M	aa.aa	01:07:45
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	80	83	76	-6,98%	19,58M	aa.aa	01:14:09
Damai Sejahtera Abadi Tbk PT	123	129	123	-3,91%	94,7K	aa.aa	01:13:01
Caturkarda Depo Bangunan PT Tbk	224	238	224	-6,67%	60,1K	aa.aa	01:10:23
Perma Plasindo Tbk PT	89	99	88	-2,20%	122,2K	aa.aa	01:10:07
Jaya Swarasa Agung PT	50	50	50	0,00%	114K	aa.aa	01:04:31
Obm Drilchem PT	156	160	150	-2,50%	667,7K	aa.aa	01:09:56
Wahana Inti MakmurTbk PT	114	138	107	+3,64%	17,27M	aa.aa	01:13:21
Bintang Samudera Mandiri Lines Tbk PT	382	398	360	-3,54%	4,68M	aa.aa	01:13:55
Semacom Integrated Tbk PT	83	89	82	-10,75%	599,5K	aa.aa	01:12:27
Autopedia Sukses Lestari Tbk PT	56	57	50	-1,75%	9,13M	aa.aa	01:12:34
MDTV Media Tech Tbk PT	51	52	50	-3,77%	15,19M	aa.aa	01:14:19
Champ Resto Indonesia PT	228	240	224	-5,00%	10,5K	aa.aa	00:33:25
Nusatama Berkah Tbk PT	50	52	50	-1,96%	28,21M	aa.aa	01:14:30
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	15,8K	aa.aa	00:56:47
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	51,00	52,00	50,00	-1,92%	55,94M	aa.aa	01:14:30
Sigma Energy Compressindo Tbk PT	97,00	99,00	92,00	-3,96%	789K	aa.aa	01:11:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	16,03M	aa.aa	00:41:17
Cilacap Samudera Fishing Industry	51,00	53,00	50,00	-1,92%	35,11M	aa.aa	01:14:08
Chemstar Indonesia Tbk PT	54,00	58,00	52,00	-6,90%	7,91M	aa.aa	01:13:11
Arkora Hydro Tbk PtT	4.090,00	4.270,00	3.690,00	-5,76%	3,22M	aa.aa	01:13:54
PT Dewi SHRI Farmindo Tbk	109,00	112,00	103,00	-3,54%	80,29M	aa.aa	01:14:33
Tera Data Indonusa Tbk PT	107,00	109,00	103,00	-2,73%	333,1K	aa.aa	01:12:17
Bangun Karya Perkasa Jaya PT Tbk	52,00	54,00	51,00	-5,45%	18,02M	aa.aa	01:12:46
Aman Agrindo Tbk PT	480,00	494,00	426,00	-4,00%	20,52M	aa.aa	01:12:04
Rohartindo Nusantara Luas Tbk Pt	53,00	55,00	50,00	+3,92%	17,23M	aa.aa	01:13:26
Toba Surimi Industries Tbk Pt	202,00	202,00	199,00	0,00%	664,6K	aa.aa	01:01:04
Hetzer Medical Indonesia Tbk PT	69,00	74,00	65,00	-1,43%	28,71M	aa.aa	01:13:42
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00%	422,9K	aa.aa	01:14:05
Segar Kumala Indonesia Tbk PT	498,00	505,00	488,00	-1,39%	159,1K	aa.aa	01:10:32
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	2,18M	aa.aa	01:12:25
PT Primadaya Plastisindo Tbk	228,00	258,00	212,00	-8,06%	225,5K	aa.aa	01:11:49
Puri Sentul Permai Tbk PT	755,00	770,00	675,00	+0,67%	1,24M	aa.aa	00:48:51
Ketrosden Triasmitra PT	550,00	570,00	515,00	-1,79%	13,46M	aa.aa	01:14:33
Global Digital Niaga Tbk PT	290,00	302,00	290,00	-3,97%	604,8K	aa.aa	01:08:26
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	0,00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	82,00	94,00	75,00	-2,38%	1,24M	aa.aa	01:12:57
Personel Alih Daya Tbk PT	91,00	94,00	80,00	-2,15%	12,08M	aa.aa	01:13:22
Venteny Fortuna International PT	53,00	58,00	53,00	0,00%	8,89M	aa.aa	01:12:51
Data Sinergitama Jaya Tbk PT	152,00	160,00	140,00	-5,59%	5,63M	aa.aa	01:13:01
Jobubu Jarum Minahasa PT Tbk	75,00	84,00	75,00	-14,77%	24,25M	aa.aa	01:14:03
PT Citra Buana Prasida Tbk	286,00	312,00	276,00	-11,73%	224,8K	aa.aa	01:05:42
Cakra Buana Resources Energi PT Tbk	610,00	670,00	590,00	-10,29%	23M	aa.aa	01:14:30
PT Hatten Bali PT Tbk	132,00	136,00	132,00	-1,49%	44,9K	aa.aa	00:53:06
Penta Valent PT	290,00	300,00	256,00	-3,33%	4K	aa.aa	01:00:16
PT Jasa Berdikari Logistics Tbk	50,00	54,00	50,00	-9,09%	28,31M	aa.aa	01:13:49
Wijaya Cahaya Timber PT	63,00	67,00	59,00	-4,55%	2,98M	aa.aa	01:12:22
Aviana Sinar Abadi PT Tbk	244,00	246,00	206,00	+0,83%	79,81M	aa.aa	01:14:33
Haloni Jane PT Tbk	56,00	58,00	54,00	-5,08%	2,66M	aa.aa	01:09:54
Vastland Indonesia PT Tbk	93,00	104,00	91,00	-11,43%	1,5M	aa.aa	01:10:39
PT Lini Imaji Kreasi Ecosystem Tbk	110,00	116,00	100,00	-5,98%	29,57M	aa.aa	01:14:07
Mitra Pack	53,00	55,00	51,00	0,00%	6,07M	aa.aa	01:11:58
Teknologi Karya Digital Nusa PT Tbk	66,00	74,00	66,00	-14,29%	10,27M	aa.aa	01:14:32
PT Nusantara Sawit Sejahtera Tbk	378,00	388,00	352,00	-8,70%	4,54M	aa.aa	01:13:38
Grahaprima Suksesmandiri Tbk PT	163,00	179,00	160,00	-11,41%	330,4K	aa.aa	01:08:48
Multi Makmur Lemindo Tbk	105,00	110,00	94,00	-4,55%	12,47M	aa.aa	01:14:20
PT Trimegah Bangun Persada Tbk	825,00	825,00	735,00	+5,10%	31,26M	aa.aa	01:14:30
PT Era Digital Media Tbk	139,00	143,00	126,00	-2,80%	679,6K	aa.aa	01:10:27
Era Media Sejahtera Tbk PT	101,00	105,00	86,00	+3,06%	22,14M	aa.aa	01:12:40
Informasi Teknologi Indonesia Tbk	91,00	96,00	88,00	-7,14%	5,1M	aa.aa	01:12:23
MPX Logistics International Tbk PT	136,00	144,00	134,00	-5,56%	217,4K	aa.aa	01:06:10
King Tire Indonesia Tbk PT	102,00	105,00	90,00	+4,08%	398,9K	aa.aa	01:03:24
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	597,8K	aa.aa	00:36:38
Maxindo Karya Anugerah	57,00	61,00	55,00	-6,56%	5,52M	aa.aa	01:14:04
PT VKTR Teknologi Mobilitas	570,00	580,00	525,00	-5,79%	49,52M	aa.aa	01:14:27
Carsurin Tbk PT	89,00	92,00	86,00	-5,32%	109,8K	aa.aa	01:09:57
Sinergi Inti Andalan Prima Tbk PT	167,00	175,00	148,00	-0,60%	140,36M	aa.aa	01:14:22
PT Royaltama Mulia Kontraktorindo	254,00	264,00	226,00	-1,55%	4,25M	aa.aa	01:11:07
Nusantara Sejahtera Raya Tbk PT	84,00	88,00	83,00	-4,55%	5,92M	aa.aa	01:13:44
PT ITSEC Asia Tbk	550,00	560,00	535,00	0,00%	1,59M	aa.aa	01:14:21
Multi Garam Utama Tbk PT	141,00	166,00	120,00	+5,22%	7,15M	aa.aa	01:11:11
PT Ingria Pratama Capitalindo Tbk	157,00	158,00	130,00	+18,94%	47,9M	aa.aa	01:10:28
Paperocks Indonesia Tbk PT	116,00	132,00	114,00	-13,43%	2,11M	aa.aa	01:12:08
Humpuss Maritim Internasional Tbk	96,00	101,00	86,00	-4,00%	47,64M	aa.aa	00:52:30
Mutuagung Lestari Tbk PT	111,00	117,00	106,00	-5,13%	21,44M	aa.aa	01:14:28
Charlie Hospital Semarang PT	270,00	276,00	266,00	-1,46%	15,99M	aa.aa	00:52:14
Sumber Sinergi Makmur PT Tbk	50,00	51,00	50,00	0,00%	6,6M	aa.aa	01:10:17
Kokoh Exa Nusantara Tbk PT	78,00	81,00	72,00	-3,70%	5,96M	aa.aa	01:14:18
Pulau Subur Tbk PT	95,00	102,00	90,00	-8,65%	3,27M	aa.aa	01:13:23
Lovina Beach Brewery Tbk PT	61,00	69,00	60,00	-12,86%	9,59M	aa.aa	01:13:40
Koka Indonesia PT	96,00	99,00	87,00	-5,88%	5,49M	aa.aa	01:14:31
Ikapharmindo Putramas PT	180,00	180,00	170,00	0,00%	26,4K	aa.aa	01:10:53
Kian Santang Muliatama PT	107,00	114,00	90,00	+5,94%	16,33M	aa.aa	01:13:54
JANU PUTRA SEJAHTERA Tbk PT	296,00	304,00	288,00	-1,33%	14,64M	aa.aa	01:14:05
Maja Agung Latexindo PT Tbk	53,00	59,00	50,00	-8,62%	7M	aa.aa	01:10:35
Asri Karya Lestari PT Tbk	167,00	171,00	161,00	-2,91%	782,9K	aa.aa	01:12:37
Citra Nusantara Gemilang Tbk PT	147,00	147,00	132,00	-0,68%	5,45M	aa.aa	01:14:13
Adhi Kartiko Pratama Tbk PT	234,00	252,00	216,00	-7,14%	252,5K	aa.aa	01:13:20
Sinergi Multi Lestarindo PT Tbk	70,00	74,00	68,00	-11,39%	657,9K	aa.aa	00:58:29
Multi Spunindo Jaya Tbk PT	382,00	392,00	380,00	-2,55%	948,2K	aa.aa	00:38:28
Samcro Hyosung Adilestari PT Tbk	54,00	54,00	51,00	0,00%	2,83M	aa.aa	01:08:53
Griptha Putra Persada Tbk PT	52,00	54,00	51,00	-1,89%	1,44M	aa.aa	01:12:12
Sumber Mineral Global Abadi Tbk PT	55,00	57,00	52,00	-5,17%	4,53M	aa.aa	01:07:02
Terang Dunia Internusa PT	59,00	60,00	52,00	-1,67%	6,87M	aa.aa	01:09:50
Pt Topindo Solusi Komunika	52,00	53,00	51,00	0,00%	6,24M	aa.aa	01:13:45
Mitra Pedagang Indonesia PT Tbk	77,00	81,00	70,00	-6,10%	15,97M	aa.aa	01:12:51
Homeco Victoria Makmur PT Tbk	195,00	206,00	195,00	-3,47%	377,8K	aa.aa	01:02:12
Multikarya Asia Pasifik Raya Tbk PT	1.070,00	1.070,00	1.065,00	+0,47%	135,9K	aa.aa	00:04:22
Ecocare Indo Pasifik PT Tbk	131,00	134,00	126,00	-3,68%	457,4K	aa.aa	01:14:09
Bersama Mencapai Puncak PT Tbk	476,00	486,00	470,00	-3,64%	487,9K	aa.aa	01:07:44
Satu Visi Putra PT Tbk	1.000,00	1.065,00	980,00	-2,91%	2,49M	aa.aa	00:57:45
Dunia Virtual Online Tbk PT	206,00	220,00	195,00	-6,36%	42,5K	aa.aa	01:12:53
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	182,7K	aa.aa	01:11:09
Multi Hanna Kreasindo Tbk PT	96,00	102,00	90,00	-4,95%	2,88M	aa.aa	01:13:03
Remala Abadi Tbk PT	1.285,00	1.305,00	1.175,00	-1,15%	989,6K	aa.aa	01:14:22
Xolare RCR Energy PT Tbk	79,00	85,00	77,00	-12,22%	4,99M	aa.aa	00:52:40
Benteng Api Technic PT Tbk	75,00	78,00	74,00	-2,60%	1,7M	aa.aa	01:11:29
Pt Cipta Perdana Lancar Tbk	65,00	72,00	63,00	-10,96%	13,75M	aa.aa	01:14:34
Gunanusa Eramandiri Tbk PT	134,00	150,00	128,00	-8,22%	631,9K	aa.aa	01:13:42
Superior Prima Sukses PT Tbk	115,00	132,00	115,00	-14,81%	2,27M	aa.aa	01:14:03
PT Indo American Seafoods Tbk	65,00	69,00	54,00	+14,04%	5,7M	aa.aa	01:14:33
PT UBC Medical Indonesia Tbk	135,00	151,00	131,00	-1,46%	5,55M	aa.aa	01:11:22
Global Sukses Digital Tbk PT	122,00	130,00	116,00	-8,96%	234,9K	aa.aa	01:03:28
Pt Esta Indonesia Tbk	486,00	492,00	478,00	-1,22%	1M	aa.aa	00:50:52
Verona Indah Pictures Pt Tbk	113,00	122,00	111,00	0,00%	1,25M	aa.aa	01:10:15
Newport Marine Services PT Tbk	83,00	88,00	79,00	-9,78%	3,53M	aa.aa	01:11:58
Adiwarna Anugerah Abadi PT Tbk	70,00	72,00	65,00	-6,67%	2,43M	aa.aa	01:14:05
Kentanix Supra International Tbk PT	328,00	334,00	326,00	-1,80%	58,8K	aa.aa	01:12:22
Raharja Energi Cepu Tbk Pt	3.900,00	3.980,00	3.680,00	-3,94%	4,07M	aa.aa	01:14:17
Asuransi Digital Bersama Tbk PT	70,00	73,00	65,00	-5,41%	1M	aa.aa	01:09:53
Hero Global Investment	111,00	115,00	110,00	-5,13%	1,12M	aa.aa	01:03:26
Raja Roti Cemerlang	52,00	53,00	50,00	-1,89%	8,45M	aa.aa	01:13:56
Brigit Biofarmaka Teknologi Tbk PT	242,00	256,00	190,00	+25,39%	1,69M	aa.aa	01:09:59
Jantra Grupo Indonesia PT Tbk	81,00	84,00	75,00	-2,41%	22,8M	aa.aa	01:13:53
Sinar Terang Mandiri PT Tbk	204,00	206,00	200,00	0,00%	295,3K	aa.aa	01:03:46
Fore Kopi Indonesia PT Tbk	660,00	700,00	605,00	+2,33%	11,2M	aa.aa	01:14:29
Cipta Sarana Medika Tbk PT	51,00	52,00	50,00	-1,92%	10,19M	aa.aa	01:10:43
Chandra Daya Investasi Tbk PT	615,00	625,00	575,00	-3,91%	45,41M	aa.aa	01:14:21
Indokripto Koin Semesta Tbk PT	620,00	665,00	590,00	-8,15%	2,16M	aa.aa	01:14:34
Pancaran Samudera Transport Tbk PT	710,00	775,00	680,00	-1,39%	198,5K	aa.aa	01:11:03
Diastika Biotekindo Tbk PT	112,00	115,00	111,00	-1,75%	663,1K	aa.aa	01:14:12
Merry Riana Edukasi Tbk PT	92,00	99,00	87,00	-5,15%	413,6K	aa.aa	01:12:40
Prima Multi Usaha Indonesia Tbk PT	65,00	68,00	59,00	-4,41%	2,76M	aa.aa	01:12:49
Merdeka Gold Resources PT Tbk	7.200,00	7.300,00	6.900,00	-2,70%	10,05M	aa.aa	01:14:32
Pelayaran Jaya Hidup Baru Tbk PT	137,00	147,00	134,00	-6,80%	1,56M	aa.aa	01:11:05
Abadi Lestari Indonesia	2.330,00	2.450,00	2.100,00	-5,28%	169,1K	aa.aa	01:12:54
Super Bank Indonesia	600,00	600,00	600,00	-14,89%	9,62M	aa.aa	01:10:11

Ibovespa

169.019,00

-1.312

-0,77%

Ibovespa Futuros

169.395,00

-1.525

-0,89%

US 500

7.399,50

+15,7

+0,21%

US 30

50.776,00

-90,8

-0,18%

S&P 500 VIX

21,51

+6,11

+39,68%

Bitcoin Futuro Futuros

63.055,00

+2.585,0

+4,27%

Índice Dólar

99,76

-0,291

-0,29%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,17	-1,84%	51,04M
Itaú Unibanco PN	38,83	+0,28%	34,70M
Petrobras PN	40,89	-0,87%	34,53M
Vale ON	78,70	-3,78%	22,91M
Equatorial ON	38,91	-2,26%	13,21M
Copasa ON	56,85	-5,25%	9,10M
Embraer ON	72,33	+3,82%	7,12M

Nome	Último	Var. %	Vol.
Grupo Toky	0,48	+242,86%	217,30mil
Bardella ON	7,90	+31,67%	300,00
Revee	1,08	+28,57%	3,30mil
051 Agro Fazendas III Fundo de Investimento nas Ca	150,00	+19,05%	2,00
Simon Property Group BDR	299,86	+15,63%	39,00
Porto Sudeste ON	8,00	+14,29%	400,00
Newell Brands BDR	19,24	+14,12%	101,00

Nome	Último	Var. %	Vol.
Atlassian Corp BDR	19,14	-23,41%	571,00
Apartment Investment and Management BDR	15,60	-22,50%	18,01mil
Wetzel PN	14,00	-19,91%	200,00
Broadcom BDR	28,50	-19,70%	1,02M
Micron Technology BDR	740,00	-19,14%	218,59mil
FII RB Capital Desenvolvimento Residencial II	1,70	-19,05%	26,00
Western Digital BDR	2.617,92	-18,19%	2,16mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,17	-1,84%	51,04M
Vale ON	78,70	-3,78%	22,91M
Petrobras PN	40,89	-0,87%	34,53M
CSN ON	6,00	-10,18%	34,49M
Minerva ON	3,68	+2,79%	12,96M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa	8,89	+60,74%	14,29
Aaaaaaaaaa Aaaaa	8,89	+60,74%	14,29
Aaaaa Aaa Aaaaaa	2,77	+60,21%	4,44
Aaaaaaaaaaa	2,77	+60,21%	4,44
A Aaaaa	20,98	+54,33%	32,38
Aa Aaaa A Aaaa	20,98	+54,33%	32,38
Aaaaaaaa	21,88	+53,86%	33,66

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa	8,89	+60,74%	14,29
Aaaaaaaaaa Aaaaa	8,89	+60,74%	14,29
Aaaaa Aaa Aaaaaa	2,77	+60,21%	4,44
Aaaaaaaaaaa	2,77	+60,21%	4,44
A Aaaaa	20,98	+54,33%	32,38
Aa Aaaa A Aaaa	20,98	+54,33%	32,38
Aaaaaaaa	21,88	+53,86%	33,66

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+957.2%

Índice Bovespa

+238.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+751.8%

Índice Bovespa

+238.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+338.1%

Índice Bovespa

+238.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+774.7%

Índice Bovespa

+238.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3348.9%

S&P 500

+417.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1171.6%

S&P 500

+417.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+905.1%

S&P Midcap 400

+262.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1313.2%

S&P 500 Pure Value

+230.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+545.2%

S&P/BMV IPC

+53.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+911.9%

FTSE Italia All Share

+160.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+468.4%

DAX

+152.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+641.8%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+740.8%

KOSPI

+299.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Development (JKDBX)

Composição do IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy