IDX Development (JKDBX)

Moeda em IDR
3.537,88
+26,02(+0,74%)
Fechado·

Composição do IDX Development

Potencial Alta
839082-1,19%82,31M
aa.aa
570575570+1,79%500
aa.aa
1.7901.7951.7900,00%1,46M
aa.aa
790795780-1,25%259,1K
aa.aa
727571-1,37%5,68M
aa.aa
895975885-5,29%183,5K
aa.aa
5005004980,00%35,9K
aa.aa
2.3402.4002.330+0,86%8,9K
aa.aa
899588-3,26%15,9M
aa.aa
118121116-0,84%1,84M
aa.aa
340360330+0,59%6,7M
aa.aa
5.2505.2505.175+2,44%500
aa.aa
406408406-0,98%11,6K
aa.aa
2.8802.9002.660-1,03%63,3K
aa.aa
374382368-1,06%274,1K
aa.aa
147152142+2,08%2,82M
aa.aa
189192188-1,56%892,9K
aa.aa
25.22525.60025.200-1,08%7,9K
aa.aa
179198165+3,47%4,73M
aa.aa
348354348-0,57%252,3K
aa.aa
9901.0159700,00%3,6K
aa.aa
9094890,00%4,9M
aa.aa
380386362+4,40%884K
aa.aa
7657657500,00%13,6K
aa.aa
730880710-9,32%592,1K
aa.aa
7557607450,00%550,5K
aa.aa
360366346+0,56%130,6K
aa.aa
3.7603.9003.700-0,53%28K
aa.aa
2.3002.3202.280+0,88%38,7K
aa.aa
264288264-4,35%219,7K
aa.aa
2562582540,00%384,1K
aa.aa
880885860+1,73%333,2K
aa.aa
5.9005.9005.8750,00%1,5K
aa.aa
490500474-2,00%4,4K
aa.aa
9.0759.1509.050+0,28%11,6K
aa.aa
13.82514.00013.700-1,07%25,8K
aa.aa
492498492-0,40%108,9K
aa.aa
294332290+1,38%54,39M
aa.aa
124126124-0,80%18,2M
aa.aa
177179174+0,57%77,2K
aa.aa
3.4003.4103.210+3,66%1,9K
aa.aa
540550540-1,82%25K
aa.aa
362374360-0,55%51,7K
aa.aa
280280276+2,19%17,5K
aa.aa
3.1703.1803.100+1,60%35,2K
aa.aa
482505482+0,42%41,7K
aa.aa
2682722660,00%27,1K
aa.aa
858883+3,66%625,63M
aa.aa
308316306-1,28%113,4K
aa.aa
596258-1,67%61,01M
aa.aa
2.0802.0802.0800,00%1,6K
aa.aa
580600560-1,69%7,11M
aa.aa
545553+1,89%29,44M
aa.aa
3.9103.9303.900-0,26%203K
aa.aa
596258-1,67%3,22M
aa.aa
8991870,00%355,21M
aa.aa
755775755-1,95%18,2K
aa.aa
158160156+1,28%184,86M
aa.aa
979794+1,04%22,71M
aa.aa
3003043000,00%141,5K
aa.aa
535452+1,92%132,77M
aa.aa
125130122+1,63%35,96M
aa.aa
5355355350,00%20,6K
aa.aa
8.6258.8008.625-1,43%4,33M
aa.aa
1.2401.2601.235+1,22%55,6K
aa.aa
1.6751.6751.6500,00%16,6K
aa.aa
879386+2,35%67,35M
aa.aa
2482642480,00%51,6K
aa.aa
1711741670,00%228,9K
aa.aa
939592-1,06%4,59M
aa.aa
1881901870,00%113,7K
aa.aa
192199191-0,52%700,9K
aa.aa
230256220-3,36%97,72M
aa.aa
1.1801.2151.150-1,67%605,7K
aa.aa
360378360-3,23%130,2K
aa.aa
208214202-1,89%967,8K
aa.aa
123125122-0,81%6,9M
aa.aa
1.1451.3001.100+0,88%942,9K
aa.aa
2602622600,00%34,9K
aa.aa
2.3002.3602.190+1,32%3,5K
aa.aa
139146136+3,73%260,37M
aa.aa
155155153+1,31%145,6K
aa.aa
396398396-0,50%87,6K
aa.aa
9009258900,00%23,1K
aa.aa
160161159+0,63%168,1K
aa.aa
656763-1,52%28,05M
aa.aa
258272246+4,03%21,14M
aa.aa
139144139-2,80%61K
aa.aa
10.50011.4009.200+10,53%5,59M
aa.aa
236238232+0,85%146,8K
aa.aa
625625615+0,81%8,8K
aa.aa
4424584340,00%114,19M
aa.aa
1531591510,00%3,83M
aa.aa
7557607500,00%262,5K
aa.aa
1.3701.8451.370-14,91%1,24M
aa.aa
755775740-1,95%2,18M
aa.aa
4584784560,00%25,5K
aa.aa
510520505+0,99%1,3M
aa.aa
145146143+0,69%414,8K
aa.aa
141143138+0,71%951,1K
aa.aa
665690645-0,75%2,04M
aa.aa
4544604500,00%18,4K
aa.aa
9410183+16,05%243,68M
aa.aa
838783-1,19%19,65M
aa.aa
2.4802.5002.4800,00%9,2K
aa.aa
133136131-2,21%4,72M
aa.aa
7678740,00%81,85M
aa.aa
9910096-1,00%4,58M
aa.aa
133133131+1,53%279,9K
aa.aa
256256194+34,74%47,02M
aa.aa
199218198-7,87%103,54M
aa.aa
899588-5,32%42,17M
aa.aa
787970+6,85%96,77M
aa.aa
486494484-0,41%81,9K
aa.aa
4264304180,00%254,1K
aa.aa
79.50080.50078.3500,00%0
aa.aa
6.2006.2006.1500,00%0
aa.aa
240242238+0,84%507,8K
aa.aa
795810795-1,24%1,12M
aa.aa
1211221200,00%149,3K
aa.aa
979892+2,11%4,58M
aa.aa
500510498+0,40%386,3K
aa.aa
1.1501.1601.135-0,43%3,86M
aa.aa
118119117-0,84%512,3K
aa.aa
152174139+4,83%28,4M
aa.aa
236236232+1,72%1,94M
aa.aa
9496910,00%8,61M
aa.aa
146150142-2,67%61,83M
aa.aa
590590575+1,72%37,6K
aa.aa
154157152+0,65%2,11M
aa.aa
224230220+0,90%34,6K
aa.aa
645645640+9,32%26,19M
aa.aa
226230220+0,89%1,31M
aa.aa
1301341290,00%3,45M
aa.aa
370404360-3,14%5,41M
aa.aa
7.0007.3506.825+1,45%2,5M
aa.aa
10.47510.47510.300+1,21%400
aa.aa
105108105-2,78%413,8K
aa.aa
6.0256.4005.750-5,12%993,2K
aa.aa
340384324+10,39%9,95M
aa.aa
292296288-1,35%345,7K
aa.aa
414424414-2,36%32K
aa.aa
959792-2,06%6,1M
aa.aa
147148146+0,68%1,41M
aa.aa
198212192+2,59%1,06M
aa.aa
330360300+10,00%395,5K
aa.aa
9311191+2,20%22,56M
aa.aa
206220198+3,00%664,2K
aa.aa
342346340-0,58%238,1K
aa.aa
153191141+7,75%179,89M
aa.aa
2042081990,00%0
aa.aa
2.7202.8002.520-1,45%160,7K
aa.aa
185187175+3,35%865,1K
aa.aa
785790775-0,63%8,1K
aa.aa
3443443340,00%2,4K
aa.aa
358370344-1,10%141K
aa.aa
605630595+1,68%529,3K
aa.aa
446456434+1,36%34,8K
aa.aa
159161159-0,63%114,2K
aa.aa
188190185+0,53%2,91M
aa.aa
818279-1,22%11,04M
aa.aa
1.0251.0401.0250,00%19,5K
aa.aa
1.1851.2001.140+0,42%5,8K
aa.aa
1111131100,00%12K
aa.aa
2.7602.7802.680-1,43%5,4K
aa.aa
114118114-1,72%1,6M
aa.aa
1162361160,00%0
aa.aa
585585580+0,86%220K
aa.aa
1241261220,00%6,69M
aa.aa
1.6551.6651.650-0,60%84,7K
aa.aa
11.92511.92511.9250,00%100
aa.aa
2.8002.8202.800-0,71%17K
aa.aa
4.0404.1404.020-0,25%4,2K
aa.aa
1911941890,00%291,3K
aa.aa
4804804740,00%700
aa.aa
254258254-1,55%27,7K
aa.aa
1.8751.9901.875-0,53%45,3K
aa.aa
202202193+4,66%1,8M
aa.aa
3483503420,00%191,8K
aa.aa
316376310+0,64%1,1M
aa.aa
121122117+1,68%28,1K
aa.aa
187188181+0,54%831,5K
aa.aa
404412396-0,49%355,9K
aa.aa
1.0651.0701.0650,00%5,7K
aa.aa
128129126+1,59%33K
aa.aa
200208183-1,96%389,5K
aa.aa
677464+4,69%62,4M
aa.aa
2462602400,00%1,21M
aa.aa
1.0901.1001.090-0,91%11,7K
aa.aa
114119112-2,56%52,63M
aa.aa
1.0101.035995-0,98%11,4K
aa.aa
1.1251.1351.115+0,90%4,4M
aa.aa
242298240-5,47%377,25M
aa.aa
880895875-1,12%766,6K
aa.aa
670680560+15,52%4,83M
aa.aa
5856055800,00%1,3M
aa.aa
940985930+0,53%23,2K
aa.aa
700730690-3,45%38,87M
aa.aa
885900855+2,91%20,61M
aa.aa
1.5601.5601.250+24,80%149,6K
aa.aa
122124120+0,83%3,67M
aa.aa
1241271230,00%1,98M
aa.aa
818280-1,22%59,23M
aa.aa
288296286-2,04%469,3K
aa.aa
8489820,00%26,47M
aa.aa
1.6601.7301.600-3,21%10,9K
aa.aa
167171166-1,18%1,6M
aa.aa
5460530,00%99,59M
aa.aa
879286-3,33%24,82M
aa.aa
380390376-1,04%159,6K
aa.aa
260268256+0,78%817,5K
aa.aa
1071121070,00%24,56M
aa.aa
646563+1,59%18,78M
aa.aa
150153149-1,32%1,17M
aa.aa
216218212+1,89%2,42M
aa.aa
230230226-0,86%128,7K
aa.aa
300302298+0,67%1,01M
aa.aa
214216204+1,90%9K
aa.aa
4.0604.1004.000-0,25%99,9K
aa.aa
264266258+1,54%399,9K
aa.aa
1.6801.6851.640+2,44%8,2K
aa.aa
8811187+2,33%139,57M
aa.aa
178182175-0,56%1,36M
aa.aa
214220212+0,94%4,35M
aa.aa
1.3051.3451.275+0,38%14,2K
aa.aa
9811295-1,01%291,04M
aa.aa
196202195-2,00%3,27M
aa.aa
9799960,00%94,2K
aa.aa
1.0551.0551.0500,00%304,8K
aa.aa
5.8005.8505.775-0,43%7,73M
aa.aa
705715705-1,40%2,58M
aa.aa
1.8151.8501.760-1,89%126,6K
aa.aa
206210202-1,90%496,3K
aa.aa
15.17515.50014.975+0,33%10,94M
aa.aa
107107105+1,90%1,61M
aa.aa
4.0204.1203.470+15,19%2,13M
aa.aa
3223263160,00%492K
aa.aa
3.0603.3203.050-7,83%150,6K
aa.aa
136137135+0,74%56,2K
aa.aa
234234232+0,86%2,57M
aa.aa
705750660-2,08%101,4K
aa.aa
127139118+7,63%27,88M
aa.aa
869085-2,27%6,87M
aa.aa
2662662660,00%700
aa.aa
131135130-2,96%154,8K
aa.aa
7457457450,00%23,1K
aa.aa
326330326-1,21%13,8K
aa.aa
310310302+0,65%5,37M
aa.aa
1.4001.5101.365+0,36%548,9K
aa.aa
1331361300,00%643K
aa.aa
98100970,00%283,5K
aa.aa
111116107+3,74%44,28M
aa.aa
340380328+3,03%3,91M
aa.aa
1.9151.9201.9150,00%86K
aa.aa
838682-1,19%46,21M
aa.aa
2262282220,00%399,8K
aa.aa
135142130-3,57%2,68M
aa.aa
320320314+1,91%105,3K
aa.aa
163170162-0,61%212,6K
aa.aa
107133104+3,88%30,22M
aa.aa
969795+1,05%2,44M
aa.aa
17.10017.10017.1000,00%0
aa.aa
434500432+0,46%1,21M
aa.aa
134136133+1,52%923,9K
aa.aa
879087-1,14%5,8M
aa.aa
102104101-0,97%986,3K
aa.aa
707668-1,41%79,53M
aa.aa
434442434-0,91%771,1K
aa.aa
3663723600,00%2,29M
aa.aa
640645620-0,78%1,54M
aa.aa
2562622500,00%58,7K
aa.aa
755800750+0,67%12,6K
aa.aa
238240230+3,48%1,36M
aa.aa
1151171150,00%649,7K
aa.aa
3283323280,00%6,2K
aa.aa
216222214-1,82%1,32M
aa.aa
496498494-0,80%96K
aa.aa
242250230+5,22%71,77M
aa.aa
101103100+1,00%1,12M
aa.aa
5805855700,00%125,5K
aa.aa
9709759700,00%22,7K
aa.aa
148156144-0,67%39,35M
aa.aa
107110106-2,73%4,76M
aa.aa
1.0151.020985+2,53%21,2K
aa.aa
129141119+9,32%23,55M
aa.aa
2922942860,00%17,66M
aa.aa
400410400-2,91%322K
aa.aa
256280236+4,92%3,08M
aa.aa
895900880+0,56%1,62M
aa.aa
6606606000,00%0
aa.aa
136138135+0,74%163,1K
aa.aa
192193188+1,05%76,7K
aa.aa
745770710-1,32%196K
aa.aa
188195181+0,53%76,4K
aa.aa
635650615-1,55%579,6K
aa.aa
2022061940,00%124,9K
aa.aa
5050500,00%0
aa.aa
5.8005.8255.800+0,43%5,2K
aa.aa
860865840+1,18%6,9M
aa.aa
147151145-1,34%485K
aa.aa
468494466-5,65%5,38M
aa.aa
158162157-0,63%2,34M
aa.aa
3583662880,00%0
aa.aa
788376+2,63%44,19M
aa.aa
193197191-1,03%4,55M
aa.aa
3.0503.1502.880+6,27%325,8M
aa.aa
143143138+2,88%3,53M
aa.aa
300314294-2,60%3,27M
aa.aa
1371401340,00%3,14M
aa.aa
815825805-1,21%26,33M
aa.aa
179186179-2,72%138,2K
aa.aa
4.2904.4504.200+0,23%61,9K
aa.aa
747673-2,63%6,67M
aa.aa
177179175-1,12%149,6K
aa.aa
198200197-0,50%934,3K
aa.aa
1241271200,00%1,5M
aa.aa
656863-1,52%20,62M
aa.aa
252268240-0,79%3,49M
aa.aa
939592+1,09%6,93M
aa.aa
104105103+0,97%29,26M
aa.aa
929391-1,08%278,9K
aa.aa
124136114+10,71%1,27B
aa.aa
134136130-0,74%1,99M
aa.aa
7107106950,00%869,2K
aa.aa
535452+1,92%13,97M
aa.aa
50,0050,0050,000,00%959K
aa.aa
850,00875,00850,000,00%5,64M
aa.aa
204,00222,00202,00-1,92%1,08B
aa.aa
125,00127,00123,00-2,34%11,12M
aa.aa
700,00710,00690,00-1,41%1,64M
aa.aa
100,00102,0087,00-0,99%15,37M
aa.aa
1.320,001.400,001.305,00-2,22%661K
aa.aa
114,00114,00111,00+1,79%58,09M
aa.aa
130,00132,00129,00+0,78%1,3M
aa.aa
336,00358,00330,00+6,33%9,47M
aa.aa
65,0070,0064,000,00%27,58M
aa.aa
232,00236,00230,00-1,69%3,28M
aa.aa
53,0056,0050,00+3,92%52,92M
aa.aa
1.450,001.500,001.420,00+3,20%508,5K
aa.aa
620,00630,00620,000,00%39K
aa.aa
1.715,001.900,001.565,00+8,54%687K
aa.aa
69,0071,0053,00+30,19%1,89B
aa.aa
121,00122,00115,00+0,83%162,8K
aa.aa
410,00410,00410,00+25,00%12,47M
aa.aa
264,00268,00260,00-1,49%8,2M
aa.aa
100,00103,0097,00-1,96%2,75M
aa.aa
112,00118,00109,000,00%43,18M
aa.aa
204,00210,00199,000,00%20,24M
aa.aa
115,00119,00114,000,00%4,48M
aa.aa
204,00210,00199,00+0,99%154,6K
aa.aa
218,00220,00214,00+0,93%418,4K
aa.aa
458,00458,00452,00+1,33%305,2K
aa.aa
67,0073,0065,00+1,52%116,37M
aa.aa
152,00157,00150,00-1,30%2,7M
aa.aa
88,0091,0088,00-3,30%19,68M
aa.aa
176,00182,00175,00-2,22%4,3M
aa.aa
202,00202,00202,00+9,78%40,94M
aa.aa
109,00116,00108,00+0,93%78,97M
aa.aa
101,00101,0099,00+2,02%4,89M
aa.aa
420,00420,00410,00+0,96%7,11M
aa.aa
138,00140,00136,00-0,72%799,7K
aa.aa
258,00260,00254,00+0,78%17,26M
aa.aa
165,00172,00163,00+0,61%192,74M
aa.aa
148,00149,00130,00+13,85%167,35M
aa.aa
128,00129,00127,00-0,78%41,4K
aa.aa
52,0055,0050,00+1,96%74,1M
aa.aa
138,00142,00135,00+0,73%9,23M
aa.aa
116,00119,00108,000,00%45,09M
aa.aa
114,00118,00114,00-1,72%1,12M
aa.aa
270,00278,00264,00+3,05%388,8M
aa.aa
108,00109,00105,00+1,89%306,6K
aa.aa
970,001.005,00960,00-3,48%15,13M
aa.aa
83,0084,0081,00+1,22%1,76M
aa.aa
91,0092,0089,000,00%329K
aa.aa
284,00290,00256,00+9,23%78,78M
aa.aa
182,00182,00135,00+32,85%2,05B
aa.aa
91,0093,0089,00-2,15%10,65M
aa.aa
378,00380,00374,00-0,53%8,79M
aa.aa
338,00362,00334,00-2,31%8,15M
aa.aa
108,00117,00104,00+3,85%540,82M
aa.aa
66,0066,0063,00+3,13%8,34M
aa.aa
182,00186,00181,000,00%10,54M
aa.aa
180,00188,00169,00+6,51%92,65M
aa.aa
99,00102,0095,00-1,00%14,44M
aa.aa
199,00206,00195,000,00%839,1K
aa.aa
107,00115,00106,00-6,14%47,2M
aa.aa
168,00171,00167,00-1,18%88,37M
aa.aa
134,00142,00128,00-2,19%420,96M
aa.aa
50,0050,0050,000,00%0
aa.aa
128,00131,00127,000,00%9,28M
aa.aa
456,00472,00414,00+8,57%37,42M
aa.aa
158,00159,00148,00+2,60%6,19M
aa.aa
308,00310,00306,00-1,28%3,37M
aa.aa
88,0090,0085,00-2,22%14,6M
aa.aa
69,0072,0068,00-4,17%15,47M
aa.aa
110,00112,00106,000,00%59,28M
aa.aa
84,0085,0082,00+2,44%5,28M
aa.aa
57,0060,0057,00-1,72%60,33M
aa.aa
74,0079,0071,00-3,90%45,13M
aa.aa
181,00184,00181,00-1,63%3,21M
aa.aa
358,00360,00358,00-0,56%52,7K
aa.aa
162,00164,00161,00-0,61%2,94M
aa.aa
113,00127,00109,00+5,61%121,83M
aa.aa
131,00133,00129,00+1,55%3,65M
aa.aa
565,00600,00530,00+1,80%3,71M
aa.aa
50,0051,0050,000,00%80,74M
aa.aa
135,00144,00129,00+1,50%30,42M
aa.aa
4.640,004.730,003.970,00+22,43%40,15M
aa.aa
107,00109,00106,00-0,93%4,36M
aa.aa
126,00130,00124,00-1,56%36,1M
aa.aa
240,00244,00240,00-0,83%509,4K
aa.aa
169,00173,00167,000,00%6,1M
aa.aa
88,0093,0084,00+3,53%25,52M
aa.aa
143,00144,00142,00+0,70%677,2K
aa.aa
144,00158,00138,00+2,86%46,76M
aa.aa
270,00284,00268,00-4,26%7,07M
aa.aa
374,00374,00344,000,00%0
aa.aa
135,00138,00132,00-0,74%2,84M
aa.aa
125,00140,00110,00+12,61%218,04M
aa.aa
155,00159,00152,00+0,65%40,78M
aa.aa
228,00232,00220,00+3,64%790,1K
aa.aa
6.575,006.675,006.500,00-0,75%5,52M
aa.aa
98,00104,0097,00-2,00%4,26M
aa.aa
150,00152,00149,00-1,32%6,57M
aa.aa
83,0085,0081,00+1,22%21,33M
aa.aa
468,00476,00450,00+0,43%4,38M
aa.aa
78,0084,0077,00-2,50%144,07M
aa.aa
545,00560,00535,00+0,93%5,75M
aa.aa
97,0099,0097,00-3,00%6,98M
aa.aa
204,00206,00198,00+0,99%22,93M
aa.aa
262,00272,00262,00-1,50%5,09M
aa.aa
132,00137,00131,00-1,49%7,86M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.