IDX Development (JKDBX)

Jacarta

Moeda em IDR

2.083,89

-113,79(-5,18%)

Fechado06:39:59

Var. Diária

2.052,33

2.092,72

Var. 52 semanas

1.576,47

2.353,92

Composição do IDX Development

Encontre nesta página a composição do IDX Development. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Development. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	57	63	57	-13,64%	25,67M	aa.aa	06:39:59
Argha Karya Prima Ind	570	595	555	-4,20%	22,3K	aa.aa	06:39:59
Austindo Nusantara Jaya	1.615	1.640	1.535	+0,94%	11,63M	aa.aa	06:39:59
Bank Bumi Arta	492	515	490	-6,29%	1,33M	aa.aa	06:39:59
Bank Qnb Indonesia	51	51	50	-1,92%	3,8M	aa.aa	06:39:59
Bayu Buana	1.100	1.150	1.045	-5,98%	572K	aa.aa	06:39:59
Buana Finance	600	600	600	0,00%	20K	aa.aa	06:39:59
Destinasi Tirta	234	234	234	+0,86%	1K	aa.aa	06:39:59
Enseval Putra	2.090	2.150	2.070	-2,34%	263,1K	aa.aa	06:39:59
Equity Dev Inv	53	53	52	0,00%	378K	aa.aa	06:39:59
Eratex Djaja	79	85	74	-8,14%	1,5M	aa.aa	06:39:59
Fast Food Indonesia	190	193	171	-1,55%	62,1K	aa.aa	06:39:59
Indo Kordsa	5.775	5.850	5.200	-1,28%	6,1K	aa.aa	06:39:59
Indo Straits	232	238	208	+7,41%	1,36M	aa.aa	06:39:59
Indorama Synthetics	2.180	2.180	1.885	-0,46%	62,6K	aa.aa	06:39:59
Kabelindo Murni	268	284	268	-5,63%	162,2K	aa.aa	06:39:59
Kedaung Indah Can	109	110	102	-4,39%	245,7K	aa.aa	06:39:59
Lotte Chemical Titan PT	172	174	166	-3,37%	749,9K	aa.aa	06:39:59
Maskapai Reasuransi	690	770	670	-8,61%	67,7K	aa.aa	06:39:59
Metropolitan Kentjana	24.350	25.075	24.350	-2,99%	10,5K	aa.aa	06:39:59
Pembangunan Graha	122	152	118	-8,96%	292K	aa.aa	06:39:59
Pelayaran Nelly	374	384	364	-5,08%	588K	aa.aa	06:39:59
Pioneerindo Gourmet	665	670	650	-1,48%	11,6K	aa.aa	06:39:59
Prasidha Aneka Niaga	69	76	59	+1,47%	414K	aa.aa	06:39:59
Provident Agro	366	382	366	-14,88%	433,7K	aa.aa	06:39:59
Pudjiadi & Sons	348	352	330	-0,57%	11,3K	aa.aa	06:39:59
Reliance Securities	384	408	384	-13,51%	400	aa.aa	06:39:59
Ricky Putra Globalindo	50	50	50	0,00%	50,2K	aa.aa	06:39:59
Rig Tenders	650	665	570	-2,99%	99,2K	aa.aa	06:39:59
Sekar Bumi	298	322	292	-9,15%	138,5K	aa.aa	06:39:59
Sepatu Bata	50	51	50	-3,85%	109,8K	aa.aa	06:39:59
Sona Topas Tourism	3.160	3.430	3.160	-14,82%	81,1K	aa.aa	06:39:59
Supreme Cable	1.920	1.965	1.880	-6,34%	42,7K	aa.aa	06:39:59
Sunson Textile	169	169	157	-1,17%	6,2K	aa.aa	06:39:59
Surya Toto Indonesia	206	210	199	-3,74%	1,06M	aa.aa	06:39:59
Tigaraksa Satria	5.925	6.550	5.900	-2,07%	16,4K	aa.aa	06:39:59
Trias Sentosa	500	500	500	-0,99%	700	aa.aa	06:39:59
Acset Indonusa	71	71	71	-8,97%	952,3K	aa.aa	06:39:59
Adira Dinamika	8.850	9.075	8.725	-3,80%	347,8K	aa.aa	06:39:59
Akasha Wira	9.500	9.700	9.000	-4,04%	328,3K	aa.aa	06:39:59
Artha Mahiya Investama Tbk PT	308	342	308	-14,92%	10,87M	aa.aa	06:39:59
Alkindo Naratama	496	498	464	-0,40%	28,2K	aa.aa	06:39:59
Ancora Indonesia	97	107	97	-14,16%	8,14M	aa.aa	06:39:59
Apexindo Pratama Duta	79	87	77	-12,22%	4M	aa.aa	06:39:59
Arita Prima Indonesia	168	170	168	-1,18%	19,8K	aa.aa	06:39:59
Arthavest	2.170	2.180	2.150	-0,91%	58,2K	aa.aa	06:39:59
Asuransi Dayin Mitra	460	540	450	-2,13%	245,8K	aa.aa	06:39:59
Multi Artha Guna	326	328	308	-1,21%	209,4K	aa.aa	06:39:59
Asuransi Ramayana	292	300	284	-5,19%	106,2K	aa.aa	06:39:59
Asiaplast Industries	515	545	515	-8,04%	200	aa.aa	06:39:59
Atlas Resources	210	212	196	-2,78%	217,6K	aa.aa	06:39:59
Bank Woori Indonesia	344	350	340	-3,91%	148,7K	aa.aa	06:39:59
Bank Mnc Internasional	50	50	50	0,00%	844,4K	aa.aa	06:39:59
Bank Mestika Dharma	1.850	1.850	1.850	-4,88%	300	aa.aa	06:39:59
Bank Nationalnobu	595	610	550	-4,80%	3,85M	aa.aa	06:39:59
Bank Panin Syariah	50	50	50	0,00%	646,1K	aa.aa	06:39:59
Bank Permata	2.290	2.420	2.200	-9,49%	938,9K	aa.aa	06:39:59
Baramulti Suksessarana	3.950	4.000	3.850	-3,19%	1,05M	aa.aa	06:39:59
Bekasi Asri Pemula	50	50	50	0,00%	1K	aa.aa	06:39:59
Astrindo Nusantara Infrasruktur Tbk PT	78	78	68	0,00%	128,28M	aa.aa	06:39:59
Berlina	700	700	695	0,00%	200	aa.aa	06:39:59
Buana Listya Tama	106	115	102	-10,92%	64,87M	aa.aa	06:39:59
Bukit Uluwatu Villa	62	68	62	-13,89%	24,72M	aa.aa	06:39:59
Bumi Citra Permai	50	50	50	0,00%	411,8K	aa.aa	06:39:59
Catur Sentosa	388	400	388	-5,37%	14,5K	aa.aa	06:39:59
Central Proteina	50	50	50	0,00%	517,3K	aa.aa	06:39:59
Champion Pacific	484	540	466	-11,19%	887,7K	aa.aa	06:39:59
Chandra Asri Petro	7.200	7.200	6.275	0,00%	23,95M	aa.aa	06:39:59
Colorpak Indonesia	1.020	1.040	1.005	-2,86%	548,4K	aa.aa	06:39:59
Darya-Varia	1.370	1.400	1.350	-3,52%	38,2K	aa.aa	06:39:59
Dharma Samudera	50	50	50	-1,96%	1,38M	aa.aa	06:39:59
Duta Pertiwi Nusantara	188	200	187	-9,62%	440,6K	aa.aa	06:39:59
Duta Anggada	123	126	118	-3,91%	38,7K	aa.aa	06:39:59
Dyandra Media	75	78	74	-10,71%	873,6K	aa.aa	06:39:59
Ekadharma	176	191	164	-8,33%	1,64M	aa.aa	06:39:59
Electronic City Ind	165	177	165	-9,34%	703,4K	aa.aa	06:39:59
Fortune Indonesia	610	710	610	0,00%	0	aa.aa	24/03
Fortune Mate	286	304	280	-5,92%	81,8K	aa.aa	06:39:59
Garda Tujuh Buana	119	120	113	-4,80%	127,5K	aa.aa	06:39:59
Gema Grahasarana	123	133	122	-13,99%	89,4K	aa.aa	06:39:59
Visi Telekomunikasi	244	254	238	-6,15%	14,5K	aa.aa	06:39:59
Gowa Makassar	2.260	2.260	2.260	0,00%	5,5K	aa.aa	06:39:59
Gozco Plantations	86	90	83	-8,51%	8,76M	aa.aa	06:39:59
Greenwood Sejahtera	120	122	118	-4,00%	210,2K	aa.aa	06:39:59
Hero Supermarket	418	420	374	-2,79%	70,8K	aa.aa	06:39:59
Hotel Sahid Jaya	675	720	665	-2,88%	37,2K	aa.aa	06:39:59
Indal Aluminium	152	168	146	-10,06%	482,7K	aa.aa	06:39:59
Indo Acidatama	50	50	50	0,00%	1,6K	aa.aa	06:39:59
Indomobil Multi Jasa	153	158	145	-10,00%	5,48M	aa.aa	06:39:59
Indopoly Swakarsa	118	127	118	-11,28%	26,6K	aa.aa	06:39:59
Indoritel Makmur	9.500	9.500	8.925	+3,26%	21,8K	aa.aa	06:39:59
Indospring	206	210	200	-2,83%	304,5K	aa.aa	06:39:59
Intanwijaya	530	545	525	-3,64%	181K	aa.aa	06:39:59
J Resources	230	236	224	-9,45%	138,44M	aa.aa	06:39:59
Jaya Agra Wattie	86	89	81	-7,53%	1,17M	aa.aa	06:39:59
Jaya Real Property	720	730	670	-1,37%	192,5K	aa.aa	06:39:59
Jembo Cable Company	770	875	750	-12,50%	50,4K	aa.aa	06:39:59
Jakarta Int Hotels & Dev	540	555	540	-14,29%	1,48M	aa.aa	06:39:59
Kedawung Setia	406	408	406	-0,49%	30K	aa.aa	06:39:59
Kimia Farma Persero	382	400	378	-9,48%	1,7M	aa.aa	06:39:59
Kobexindo Tractors	132	138	128	-7,69%	469,2K	aa.aa	06:39:59
Krakatau Steel Persero	103	113	102	-13,45%	18,1M	aa.aa	06:39:59
Langgeng Makmur	110	118	103	-9,09%	1,09M	aa.aa	06:39:59
Lenox Pasifik Investama Tbk PT	54	56	52	-5,26%	1,09M	aa.aa	06:39:59
Logindo Samudramakmur	68	72	66	-11,69%	9,42M	aa.aa	06:39:59
Mandom Indonesia	1.560	1.650	1.560	-7,69%	2,8K	aa.aa	06:39:59
Martina Berto	76	86	74	-12,64%	225,9K	aa.aa	06:39:59
Megapolitan Dev	93	102	91	-12,26%	3,35M	aa.aa	06:39:59
Millennium Pharma	116	123	114	-7,94%	607,1K	aa.aa	06:39:59
Mitra Investindo	140	145	132	-6,67%	208,5K	aa.aa	06:39:59
Mnc Land	113	113	104	-7,38%	26,06M	aa.aa	06:39:59
Mnc Sky Vision	51	52	50	-3,77%	18,96M	aa.aa	06:39:59
Multi Indocitra	428	440	412	-0,47%	57,5K	aa.aa	06:39:59
Multi Prima Sejahtera	388	388	350	-0,51%	111,5K	aa.aa	06:39:59
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	214	228	210	-6,96%	125,3K	aa.aa	06:39:59
Nippon	900	920	865	-4,26%	1,07M	aa.aa	06:39:59
City Retail Developments Tbk PT	125	125	125	0,00%	300	aa.aa	06:39:59
Nusa Konstruksi	65	68	62	-4,41%	4,52M	aa.aa	06:39:59
Nusa Raya Cipta	288	298	278	-5,88%	883,5K	aa.aa	06:39:59
Pembangunan Jaya Ancol	470	492	470	-6,93%	337K	aa.aa	06:39:59
Pacific Strategic	1.050	1.050	995	+1,45%	567,3K	aa.aa	06:39:59
Weha Transportasi	89	96	86	-8,25%	2,64M	aa.aa	06:39:59
Pelangi Indah Canindo	96	97	90	-4,00%	118,5K	aa.aa	06:39:59
Pelat Timah Nusantara	199	208	190	-6,13%	332,5K	aa.aa	06:39:59
Pelayaran Nasional	77	79	74	-3,75%	335,8K	aa.aa	06:39:59
Perdana Gapura Prima	79	81	75	-2,47%	14,08M	aa.aa	06:39:59
Perdana Karya Perkasa	790	835	750	-6,51%	496,1K	aa.aa	06:39:59
Polychem Indonesia	101	102	96	-0,98%	729K	aa.aa	06:39:59
Pudjiadi Prestige	216	224	204	+0,93%	14,5K	aa.aa	06:39:59
Pyridam Farma	151	160	150	-14,20%	45,86M	aa.aa	06:39:59
Radiant Utama	147	169	132	+6,52%	5,76M	aa.aa	06:39:59
Saranacentral Bajatama	75	78	73	-3,85%	276K	aa.aa	06:39:59
Sat Nusapersada	184	190	180	-6,12%	1,29M	aa.aa	06:39:59
Siantar Top	10.600	10.750	10.100	-4,93%	1,3K	aa.aa	06:39:59
PT Sreeya Sewu	705	705	705	-1,40%	200	aa.aa	06:39:59
Slj Global	77	77	70	-1,28%	138,7K	aa.aa	06:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3.380	3.500	3.350	-4,25%	42,1K	aa.aa	06:39:59
Star Pacific	262	280	258	-10,27%	260,6K	aa.aa	06:39:59
Suparma	260	268	260	-4,41%	186,4K	aa.aa	06:39:59
Supra Boga Lestari	408	422	374	-4,23%	55,5K	aa.aa	06:39:59
Tanah Laut	73	74	69	-7,59%	313,7K	aa.aa	06:39:59
Tempo Inti Media	107	111	100	-5,31%	541,8K	aa.aa	06:39:59
Toba Pulp Lestari	364	416	342	-4,21%	35,4K	aa.aa	06:39:59
Trisula International	156	159	156	-2,50%	39,5K	aa.aa	06:39:59
Tunas Alfin	284	310	272	+4,41%	70,8K	aa.aa	06:39:59
PT Mizuho Leasing Indonesia Tbk	78	79	69	-3,70%	118,8K	aa.aa	06:39:59
Victoria Investama	178	183	165	+1,14%	558,3K	aa.aa	06:39:59
Voksel Electric	191	197	188	-5,45%	35,4K	aa.aa	06:39:59
Wahana Ottomitra	350	352	342	-3,85%	259,9K	aa.aa	06:39:59
Wahana Pronatural	114	118	110	-5,00%	661,6K	aa.aa	06:39:59
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2.030	2.050	1.960	-3,33%	67,9K	aa.aa	06:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	6,7K	aa.aa	06:39:59
Eka Sari Lorena	141	157	140	-2,76%	269,5K	aa.aa	06:39:59
Indonesian Paradise	905	905	905	-0,55%	400	aa.aa	06:39:59
Woori Finance Indonesia Tbk PT	262	268	254	-2,24%	61,5K	aa.aa	06:39:59
Sumi Indo Kabel	318	340	318	-6,47%	23,4K	aa.aa	06:39:59
Asuransi Bintang	404	406	404	-0,49%	17,9K	aa.aa	06:39:59
Chitose Internasional	138	162	137	-9,21%	67,2K	aa.aa	06:39:59
Bank Agris	56	59	54	-9,68%	7,78M	aa.aa	06:39:59
Tembaga Mulia Semanan	880	900	865	-2,22%	13,7K	aa.aa	06:39:59
Hanjaya Mandala Sampoerna Tbk PT	510	520	496	-7,27%	48,26M	aa.aa	06:39:59
Goodyear Indonesia	1.075	1.225	1.075	-4,44%	22,2K	aa.aa	06:39:59
Asuransi Jasa Tania	97	100	90	-3,96%	203,1K	aa.aa	06:39:59
Yulie Sekurindo	2.700	2.700	2.680	0,00%	0	aa.aa	26/03
Panca Global	101	111	95	-5,61%	1,95M	aa.aa	06:39:59
Batavia Prosperindo Int	535	535	530	0,00%	157,2K	aa.aa	06:39:59
Bank Dinar Indonesia	80	84	76	-5,88%	1,35M	aa.aa	06:39:59
Mitrabara Adiperdana	1.460	1.485	1.335	-7,01%	928,6K	aa.aa	06:39:59
Roda Vivatex	12.200	12.200	12.200	0,00%	300	aa.aa	06:39:59
Merck	3.210	3.340	3.170	-5,87%	11,2K	aa.aa	06:39:59
Sekar Laut	155	176	152	-12,92%	1,66M	aa.aa	06:39:59
Trust Finance Ind	555	610	476	-0,89%	559,9K	aa.aa	06:39:59
Bintang Mitra	260	296	260	-13,33%	50,5K	aa.aa	06:39:59
Tira Austenite	1.595	1.635	1.470	-7,54%	370,9K	aa.aa	06:39:59
Inter-Delta	181	190	165	+0,56%	95,2K	aa.aa	06:39:59
Mitra Energi Persada	935	955	935	-0,53%	101,2K	aa.aa	06:39:59
Alakasa Industrindo Tbk	300	304	282	-1,96%	31,2K	aa.aa	06:39:59
Argo Pantes Tbk	630	675	620	-8,70%	20,5K	aa.aa	06:39:59
Radana Bhaskara Finance Tbk	99	105	94	-9,17%	13K	aa.aa	06:39:59
Steady Safe TBK PT	208	218	204	-5,45%	98,5K	aa.aa	06:39:59
Bukaka Teknik Utama	765	790	760	-4,38%	6,5K	aa.aa	06:39:59
Anabatic Technologies Tbk	414	426	414	-10,00%	121K	aa.aa	06:39:59
Garuda Metalindo Tbk	1.200	1.215	1.195	-1,64%	408,6K	aa.aa	06:39:59
Victoria Insurance Tbk PT	101	102	99	-1,94%	24,3K	aa.aa	06:39:59
Ateliers Mecaniques D’Indonesie	129	133	128	-3,73%	71,1K	aa.aa	06:39:59
Primarindo Asia Infrastructure Tbk	56	65	56	-13,85%	207,6K	aa.aa	06:39:59
Dua Putra Utama Makmur PT	50	51	50	0,00%	103,8K	aa.aa	06:39:59
Indonesia Pondasi Raya Tbk PT	159	160	158	-8,09%	22K	aa.aa	06:39:59
Kino Indonesia Tbk PT	1.045	1.110	1.040	-5,86%	20K	aa.aa	06:39:59
Mahaka Radio	50	50	50	0,00%	225,6K	aa.aa	06:39:59
Bank Ganesha Tbk PT	70	74	69	-9,09%	12,54M	aa.aa	06:39:59
Duta Intidaya	920	940	860	-5,15%	11,8K	aa.aa	06:39:59
Capital Financial Ind	745	745	690	-1,97%	191,9K	aa.aa	06:39:59
Maharaksa Biru Energi Tbk PT	115	126	112	-9,45%	63,5M	aa.aa	06:39:59
Samator Indo Gas Tbk PT	1.140	1.185	1.050	-4,60%	37,4K	aa.aa	06:39:59
Paramita Bangun Sarana	322	352	310	-11,54%	3,05M	aa.aa	06:39:59
Bintang Oto Global	600	650	590	-9,77%	108,7K	aa.aa	06:39:59
Nusantara Pelabuhan	800	810	735	-6,43%	44,4K	aa.aa	06:39:59
Central Omega Resources	222	228	222	-14,62%	48,82M	aa.aa	06:39:59
Sumber Energi Andalan	795	845	755	-7,02%	77,78M	aa.aa	06:39:59
Perdana Bangun Pusaka	1.230	1.445	1.200	-3,91%	8,9K	aa.aa	06:39:59
PT Cahayasakti Investindo	70	78	70	-13,58%	383,7K	aa.aa	06:39:59
Megapower Makmur	82	89	80	-11,83%	1,65M	aa.aa	06:39:59
Kirana Megatara	280	290	278	-6,67%	6,9K	aa.aa	06:39:59
Alfa Energi Investama	68	72	65	-9,33%	3,37M	aa.aa	06:39:59
Emdeki Utama	144	149	140	-4,00%	249,6K	aa.aa	06:39:59
Kioson Komersial	50	50	50	0,00%	100	aa.aa	06:39:59
Malacca Trust Wuwungan	120	126	117	-8,40%	6,29M	aa.aa	06:39:59
Maming Enam Sembilan Mineral Tbk PT	160	173	148	-8,05%	178,7K	aa.aa	06:39:59
PP Presisi Tbk PT	52	55	52	-13,33%	6,73M	aa.aa	06:39:59
Asuransi Jiwa Syariah	129	135	119	-7,19%	505K	aa.aa	06:39:59
Campina Ice Cream	141	146	131	-8,44%	21,55M	aa.aa	06:39:59
Dwi Guna Laksana	188	198	187	-6,00%	314,7K	aa.aa	06:39:59
Jasa Armada Indonesia	248	256	246	-4,62%	1,78M	aa.aa	06:39:59
Prima Cakrawala Abadi	50	50	50	0,00%	30,8K	aa.aa	06:39:59
LCK Global Kedaton	220	228	220	-4,35%	9,4K	aa.aa	06:39:59
Cita Mineral	2.930	3.200	2.900	-1,01%	115,7K	aa.aa	06:39:59
Jaya Trishindo	183	192	178	-5,18%	72K	aa.aa	06:39:59
Gihon Telekom	1.445	1.445	1.400	+0,35%	9K	aa.aa	06:39:59
Indah Prakasa Sentosa	102	105	100	-2,86%	949,4K	aa.aa	06:39:59
PT Dafam Property	50	50	50	0,00%	10,6K	aa.aa	06:39:59
Guna Timur Raya	98	105	92	-9,26%	121,4K	aa.aa	06:39:59
PT Sarimelati Kencana	108	108	101	-6,90%	1,78M	aa.aa	06:39:59
Charnic Capital	740	750	740	-7,50%	900	aa.aa	06:39:59
Royal Prima	54	57	50	-6,90%	15,91M	aa.aa	06:39:59
PT Trimuda Nuansa	112	124	109	-11,11%	723,8K	aa.aa	06:39:59
Batavia Prosperindo Trans	66	70	62	-5,71%	112,7K	aa.aa	06:39:59
Jaya Sukses Makmur	995	995	980	0,00%	192K	aa.aa	06:39:59
Transcoal Pacific	5.025	5.700	4.970	-12,99%	1,68M	aa.aa	06:39:59
Mahkota	670	675	655	-1,47%	3,16M	aa.aa	06:39:59
NFC Indonesia	1.450	1.650	1.450	-14,96%	183,7K	aa.aa	06:39:59
Madusari Murni Indah	179	188	178	-4,79%	95,5K	aa.aa	06:39:59
Pantai Indah Kapuk Dua Tbk PT	8.500	9.100	8.500	-15,00%	19,46M	aa.aa	06:39:59
Natura City	71	75	69	-10,13%	556,6K	aa.aa	06:39:59
Maha Properti Indonesia Tbk PT	2.010	2.010	1.970	0,00%	4,6K	aa.aa	06:39:59
Satria Antaran Prima	322	350	318	-13,90%	864,5K	aa.aa	06:39:59
Super Energy	2.390	2.390	2.310	0,00%	0	aa.aa	27/03
Superkrane Mitra Utama	318	336	300	-6,47%	143,1K	aa.aa	06:39:59
Cahayaputra Asa Keramik	121	132	117	-9,70%	2,9M	aa.aa	06:39:59
Kota Satu	192	197	175	-2,54%	35,2K	aa.aa	06:39:59
Nusantara Voucher	72	74	70	-10,00%	640,3K	aa.aa	06:39:59
Sentral Mitra Informatika	53	54	52	-3,64%	248,7K	aa.aa	06:39:59
Satria Mega Kencana	266	280	266	-9,52%	16,8K	aa.aa	06:39:59
Urban Jakarta Propertindo	103	120	95	-0,96%	138,8K	aa.aa	06:39:59
Mega Perintis	795	800	790	-0,63%	33,5K	aa.aa	06:39:59
Phapros	266	292	260	-9,52%	40,9K	aa.aa	06:39:59
Sentra Food	110	112	110	-1,79%	400	aa.aa	06:39:59
Estika Tata Tiara	200	210	188	0,00%	37,96M	aa.aa	06:39:59
Citra Putra	725	725	640	+0,69%	143,8K	aa.aa	06:39:59
Surya Permata Andalan Tbk PT	140	140	140	-9,68%	300	aa.aa	06:39:59
Armada Berjaya	82	88	82	-8,89%	900,3K	aa.aa	06:39:59
PT Wahana Interfood	65	72	63	-12,16%	2,75M	aa.aa	06:39:59
Jasnita Telekom	55	56	51	-5,17%	319,3K	aa.aa	06:39:59
Hotel Fitra International	148	152	145	-2,63%	3,84M	aa.aa	06:39:59
Communication Cable Systems	324	352	322	-14,29%	381,9K	aa.aa	06:39:59
Surya Fajar Capital	1.860	1.865	1.855	-0,53%	135,6K	aa.aa	06:39:59
Golden Flower	8.825	8.875	7.500	0,00%	0	aa.aa	26/03
Bima Sakti Pertiwi	61	68	59	-11,59%	7,45M	aa.aa	06:39:59
Indonesian Tobacco	220	220	190	0,00%	392,5K	aa.aa	06:39:59
Krida Jaringan Nusantara	87	93	83	-10,31%	2,15M	aa.aa	06:39:59
Berkah Prima Perkasa	326	330	318	-1,81%	77,6K	aa.aa	06:39:59
Satyamitra Kemas Lestari	138	144	129	-7,38%	590,7K	aa.aa	06:39:59
Inocycle	81	87	80	-5,81%	237,4K	aa.aa	06:39:59
Eastparc Hotel	95	100	94	-5,94%	1,1M	aa.aa	06:39:59
Asuransi Jiwa Sinarmas	6.125	6.700	5.900	-10,58%	300	aa.aa	06:39:59
Fuji Finance Indonesia	330	338	312	-2,94%	3,3K	aa.aa	06:39:59
Telefast Indonesia	91	102	91	-14,15%	1,62M	aa.aa	06:39:59
Optima Prima	50	50	50	0,00%	1K	aa.aa	06:39:59
Nusantara Almazia	51	51	50	-1,92%	823,2K	aa.aa	06:39:59
Gaya Abadi	50	50	50	0,00%	49,8K	aa.aa	06:39:59
Itama Ranoraya	374	378	354	-5,08%	1,21M	aa.aa	06:39:59
Digital Mediatama Maxima	324	340	320	-13,83%	13,53M	aa.aa	06:39:59
Mulia Boga Raya	540	550	496	-2,70%	937,5K	aa.aa	06:39:59
Asia Sejahtera Mina	264	270	258	-2,22%	44,7K	aa.aa	06:39:59
Ifishdeco	685	755	685	-4,86%	11,1K	aa.aa	06:39:59
Indonesia Fibreboard	212	222	200	-3,64%	497,4K	aa.aa	06:39:59
Putra Mandiri Jembar	109	109	103	-3,54%	166,3K	aa.aa	06:39:59
Galva Technologies	310	310	290	-2,52%	8,4K	aa.aa	06:39:59
Bank Amar Indonesia	167	169	165	-2,91%	1M	aa.aa	06:39:59
Ashmore Asset	490	565	480	-0,81%	131,4K	aa.aa	06:39:59
Royalindo Investa	131	142	125	-10,27%	5,94M	aa.aa	06:39:59
Perintis Triniti	78	78	74	0,00%	292,9K	aa.aa	06:39:59
Pratama Widya	835	845	835	-1,76%	17,8K	aa.aa	06:39:59
Agro Yasa Lestari PT Tbk	57	60	55	-10,94%	2,51M	aa.aa	06:39:59
Andalan Sakti	157	175	153	-11,80%	521,7K	aa.aa	06:39:59
Batulicin Nusantara	710	820	710	-14,97%	392,6K	aa.aa	06:39:59
Esta Multi Usaha	70	75	65	-6,67%	322,7K	aa.aa	06:39:59
Makmur Berkah	90	95	88	-7,22%	2,43M	aa.aa	06:39:59
Metro Health	204	206	186	-3,77%	1,69M	aa.aa	06:39:59
Aesler Gr	2.990	3.360	2.100	0,00%	0	aa.aa	24/03
Bumi Benowo	212	216	198	-2,75%	1,13M	aa.aa	06:39:59
Bhakti Multi Artha	505	505	498	0,00%	0	aa.aa	27/03
Pakuan	304	344	304	-5,59%	89,9K	aa.aa	06:39:59
Sumber Global	312	316	288	-1,27%	2,06M	aa.aa	06:39:59
Transkon Jaya	125	135	125	-14,38%	839,3K	aa.aa	06:39:59
Pinago Utama	1.600	1.600	1.480	-1,23%	3,3K	aa.aa	06:39:59
Puri Global Sukses	175	186	165	-8,38%	506,8K	aa.aa	06:39:59
Soho Global	590	635	590	-7,09%	23,8K	aa.aa	06:39:59
Selaras Citra	157	160	145	-1,26%	40,7K	aa.aa	06:39:59
Bank Bisnis	3.900	4.010	3.700	-2,74%	2,5K	aa.aa	06:39:59
Kurniamitra Duta	550	600	550	-11,29%	200,5K	aa.aa	06:39:59
Grand House	280	286	250	-2,10%	5,8K	aa.aa	06:39:59
Panca Mitra	50	51	50	-3,85%	6,44M	aa.aa	06:39:59
FAP Agri Tbk PT	5.225	5.250	5.225	-0,95%	4,2K	aa.aa	06:39:59
Bank Net Indonesia Syariah Tbk PT	780	805	750	-3,11%	1,59M	aa.aa	06:39:59
Diagnos Laboratorium Utama PT Tbk	129	138	126	-7,86%	558,7K	aa.aa	06:39:59
Sunter Lakeside Hotel Tbk PT	550	585	530	-6,78%	4,19M	aa.aa	06:39:59
Zyrexindo Mandiri Buana PT Tbk	112	117	101	-5,08%	261K	aa.aa	06:39:59
Green Power Tbk PT	99	106	97	-13,16%	13,32M	aa.aa	06:39:59
Archi Indonesia Tbk PT	248	260	232	-3,13%	7,44M	aa.aa	06:39:59
Bank Multiarta Sentosa PT	3.350	3.350	3.350	0,00%	0	aa.aa	26/03
PAM Mineral Tbk PT	302	302	278	+1,34%	3,82M	aa.aa	06:39:59
Trimegah Karya Pratama Tbk PT	63	70	63	-13,70%	13,9M	aa.aa	06:39:59
Hasnur Internasional Shipping Tbk PT	194	197	190	-5,83%	10,94M	aa.aa	06:39:59
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1.590	1.685	1.540	-11,67%	61,03M	aa.aa	06:39:59
Indo Oil Perkasa PT	81	87	80	-5,81%	1,89M	aa.aa	06:39:59
Geoprima Solusi Tbk PT	324	348	324	-14,74%	1,21M	aa.aa	06:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	112	114	110	-5,08%	438,1K	aa.aa	06:39:59
Cemindo Gemilang Tbk PT	895	895	805	-0,56%	12,63M	aa.aa	06:39:59
Formosa Ingredient Factory PT Tbk	148	160	143	-3,27%	579,9K	aa.aa	06:39:59
Indointernet Tbk PT	3.750	3.850	3.600	-5,54%	140,7K	aa.aa	06:39:59
Ace Oldfields PT	50	51	50	0,00%	3,66M	aa.aa	06:39:59
Damai Sejahtera Abadi Tbk PT	183	191	183	-4,69%	96,8K	aa.aa	06:39:59
Caturkarda Depo Bangunan PT Tbk	224	224	200	-2,61%	129,1K	aa.aa	06:39:59
Perma Plasindo Tbk PT	113	123	110	-9,60%	3,39M	aa.aa	06:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	27/03
Obm Drilchem PT	165	171	152	-7,30%	1,19M	aa.aa	06:39:59
Wahana Inti MakmurTbk PT	57	59	54	-6,56%	1,06M	aa.aa	06:39:59
Bintang Samudera Mandiri Lines Tbk PT	81	94	81	-14,74%	60,21M	aa.aa	06:39:59
Semacom Integrated Tbk PT	76	80	76	-7,32%	313,9K	aa.aa	06:39:59
Autopedia Sukses Lestari Tbk PT	61	65	59	-11,59%	10,42M	aa.aa	06:39:59
Champ Resto Indonesia PT	660	695	645	-5,71%	324,5K	aa.aa	06:39:59
Nusatama Berkah Tbk PT	50	50	50	0,00%	3,1K	aa.aa	06:39:59
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	40,6K	aa.aa	06:39:59
Sepeda Bersama Indonesia Tbk PT	540,00	550,00	535,00	-0,92%	970,5K	aa.aa	06:39:59
Wir Asia Tbk PT	75,00	77,00	73,00	-11,76%	158,43M	aa.aa	06:39:59
Sigma Energy Compressindo Tbk PT	93,00	97,00	89,00	-7,00%	2,74M	aa.aa	06:39:59
Teladan Prima Agro PT Tbk	505,00	505,00	496,00	0,00%	196,4K	aa.aa	06:39:59
Chemstar Indonesia Tbk PT	50,00	52,00	50,00	-3,85%	4,29M	aa.aa	06:39:59
Arkora Hydro Tbk PtT	830,00	855,00	810,00	-4,60%	893K	aa.aa	06:39:59
PT Dewi SHRI Farmindo Tbk	90,00	93,00	87,00	-6,25%	14,82M	aa.aa	06:39:59
Tera Data Indonusa Tbk PT	103,00	109,00	100,00	-2,83%	591,9K	aa.aa	06:39:59
Bangun Karya Perkasa Jaya PT Tbk	62,00	63,00	56,00	+5,08%	7,95M	aa.aa	06:39:59
Aman Agrindo Tbk PT	280,00	288,00	240,00	-0,71%	999,2K	aa.aa	06:39:59
Rohartindo Nusantara Luas Tbk Pt	51,00	51,00	50,00	+2,00%	1,91M	aa.aa	06:39:59
Toba Surimi Industries Tbk Pt	242,00	244,00	236,00	-9,70%	2,74M	aa.aa	06:39:59
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	3,5K	aa.aa	06:39:59
Segar Kumala Indonesia Tbk PT	1.720,00	1.735,00	1.710,00	-1,15%	101,7K	aa.aa	06:39:59
Famon Awal Bros Sedaya Tbk PT	610,00	610,00	600,00	-0,81%	53K	aa.aa	06:39:59
PT Primadaya Plastisindo Tbk	530,00	550,00	515,00	-4,50%	741K	aa.aa	06:39:59
Puri Sentul Permai Tbk PT	117,00	120,00	115,00	-2,50%	174,9K	aa.aa	06:39:59
Ketrosden Triasmitra PT	165,00	165,00	160,00	-3,51%	97,2K	aa.aa	06:39:59
Multi Medika Internasional PT Tbk	84,00	92,00	82,00	-12,50%	14,93M	aa.aa	06:39:59
Saraswanti Indoland Dev PT	59,00	60,00	57,00	-1,67%	63,3K	aa.aa	06:39:59
Data Sinergitama Jaya Tbk PT	151,00	157,00	151,00	-14,69%	30,37M	aa.aa	06:39:59
Jobubu Jarum Minahasa PT Tbk	85,00	87,00	80,00	-3,41%	52,4K	aa.aa	06:39:59
PT Citra Buana Prasida Tbk	193,00	193,00	164,00	+2,66%	1,12M	aa.aa	06:39:59
PT Hatten Bali PT Tbk	226,00	234,00	212,00	-4,24%	866,3K	aa.aa	06:39:59
Penta Valent PT	272,00	280,00	260,00	-6,85%	347,1K	aa.aa	06:39:59
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	2,7K	aa.aa	06:39:59
Wijaya Cahaya Timber PT	162,00	175,00	156,00	-11,48%	3M	aa.aa	06:39:59
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00%	1,59M	aa.aa	06:39:59
Vastland Indonesia PT Tbk	102,00	109,00	96,00	-8,93%	3,61M	aa.aa	06:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	70,00	80,00	70,00	-14,63%	18,75M	aa.aa	06:39:59
Mitra Pack	52,00	53,00	51,00	-5,45%	7,24M	aa.aa	06:39:59
Teknologi Karya Digital Nusa PT Tbk	95,00	100,00	94,00	-11,21%	772,8K	aa.aa	06:39:59
PT Nusantara Sawit Sejahtera Tbk	254,00	278,00	246,00	-11,81%	4,43M	aa.aa	06:39:59
Grahaprima Suksesmandiri Tbk PT	95,00	98,00	90,00	-4,04%	598K	aa.aa	06:39:59
PT Era Digital Media Tbk	284,00	300,00	276,00	-7,19%	22,18M	aa.aa	06:39:59
Merdeka Battery Materials PT	256,00	278,00	256,00	-14,67%	107,26M	aa.aa	06:39:59
Era Media Sejahtera Tbk PT	73,00	80,00	72,00	-13,10%	139,63M	aa.aa	06:39:59
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	16K	aa.aa	06:39:59
MPX Logistics International Tbk PT	94,00	94,00	88,00	+1,08%	1,04M	aa.aa	06:39:59
King Tire Indonesia Tbk PT	130,00	130,00	128,00	-1,52%	1,04M	aa.aa	06:39:59
Maxindo Karya Anugerah	51,00	53,00	50,00	-3,77%	5,11M	aa.aa	06:39:59
Maxindo Karya Anugerah	104,00	108,00	104,00	-4,59%	2,35M	aa.aa	06:39:59
PT VKTR Teknologi Mobilitas	69,00	75,00	69,00	-14,81%	7,65M	aa.aa	06:39:59
Carsurin Tbk PT	107,00	107,00	101,00	-0,93%	727,9K	aa.aa	06:39:59
Platinum Wahab Nusantara Tbk PT	52,00	55,00	51,00	-7,14%	9,65M	aa.aa	06:39:59
PT Royaltama Mulia Kontraktorindo	92,00	97,00	91,00	-7,07%	402,7K	aa.aa	06:39:59
PT ITSEC Asia Tbk	730,00	730,00	670,00	+5,04%	22,6M	aa.aa	06:39:59
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	100	aa.aa	06:39:59
PT Ingria Pratama Capitalindo Tbk	86,00	88,00	78,00	-3,37%	333,3K	aa.aa	06:39:59
Paperocks Indonesia Tbk PT	220,00	234,00	216,00	-13,39%	4,66M	aa.aa	06:39:59
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	2,08M	aa.aa	06:39:59
Mutuagung Lestari Tbk PT	87,00	95,00	83,00	-10,31%	1,46M	aa.aa	06:39:59
Charlie Hospital Semarang PT	334,00	340,00	300,00	+0,60%	586,4K	aa.aa	06:39:59
Multitrend Indo Tbk PT	258,00	284,00	254,00	-13,42%	10,53M	aa.aa	06:39:59
Sumber Sinergi Makmur PT Tbk	120,00	124,00	103,00	+0,84%	80,84M	aa.aa	06:39:59
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	2,2K	aa.aa	06:39:59
Pulau Subur Tbk PT	66,00	69,00	61,00	-7,04%	4,73M	aa.aa	06:39:59
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	2M	aa.aa	06:39:59
Koka Indonesia PT	86,00	87,00	73,00	+1,18%	12,09M	aa.aa	06:39:59
Ikapharmindo Putramas PT	222,00	228,00	195,00	-1,77%	55,6K	aa.aa	06:39:59
Kian Santang Muliatama PT	111,00	112,00	102,00	0,00%	37,24M	aa.aa	06:39:59
JANU PUTRA SEJAHTERA Tbk PT	140,00	143,00	132,00	-2,10%	132,98M	aa.aa	06:39:59
Maja Agung Latexindo PT Tbk	50,00	51,00	50,00	0,00%	6,03M	aa.aa	06:39:59
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	994,4K	aa.aa	06:39:59
Citra Nusantara Gemilang Tbk PT	78,00	84,00	74,00	-7,14%	5,77M	aa.aa	06:39:59
Adhi Kartiko Pratama Tbk PT	238,00	242,00	214,00	-4,80%	1,52M	aa.aa	06:39:59
Sinergi Multi Lestarindo PT Tbk	107,00	107,00	99,00	-1,83%	1,28M	aa.aa	06:39:59
Samcro Hyosung Adilestari PT Tbk	53,00	55,00	51,00	-7,02%	3,63M	aa.aa	06:39:59
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	31K	aa.aa	06:39:59
Sumber Mineral Global Abadi Tbk PT	51,00	53,00	50,00	-3,77%	23,52M	aa.aa	06:39:59
Terang Dunia Internusa PT	71,00	74,00	63,00	-4,05%	9,83M	aa.aa	06:39:59
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	29,7K	aa.aa	06:39:59
Mitra Pedagang Indonesia PT Tbk	56,00	59,00	55,00	-9,68%	18,58M	aa.aa	06:39:59
Homeco Victoria Makmur PT Tbk	125,00	137,00	125,00	-14,38%	6,89M	aa.aa	06:39:59
Multikarya Asia Pasifik Raya Tbk PT	238,00	244,00	238,00	-5,56%	526,6K	aa.aa	06:39:59
Ecocare Indo Pasifik PT Tbk	123,00	123,00	108,00	-10,22%	293K	aa.aa	06:39:59
Bersama Mencapai Puncak PT Tbk	73,00	81,00	73,00	-14,12%	5,86M	aa.aa	06:39:59
Satu Visi Putra PT Tbk	165,00	175,00	156,00	-9,84%	1,59M	aa.aa	06:39:59
Dunia Virtual Online Tbk PT	386,00	400,00	386,00	-14,98%	555,6K	aa.aa	06:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	312,3K	aa.aa	06:39:59
Multi Hanna Kreasindo Tbk PT	90,00	90,00	85,00	-2,17%	2,07M	aa.aa	06:39:59
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	24,9K	aa.aa	06:39:59
Benteng Api Technic PT Tbk	61,00	62,00	60,00	-1,61%	1,43M	aa.aa	06:39:59
Pt Cipta Perdana Lancar Tbk	90,00	94,00	83,00	-7,22%	4,89M	aa.aa	06:39:59
Gunanusa Eramandiri Tbk PT	258,00	270,00	248,00	-11,03%	3,26M	aa.aa	06:39:59
PT Indo American Seafoods Tbk	50,00	50,00	50,00	-1,96%	336,9K	aa.aa	06:39:59
PT UBC Medical Indonesia Tbk	111,00	115,00	109,00	-3,48%	989,3K	aa.aa	06:39:59
Global Sukses Digital Tbk PT	110,00	125,00	110,00	-12,00%	1,78M	aa.aa	06:39:59
Pt Esta Indonesia Tbk	260,00	274,00	256,00	-13,33%	11,3M	aa.aa	06:39:59
PT Master Print Tbk	128,00	128,00	121,00	-1,54%	3,77M	aa.aa	06:39:59
Verona Indah Pictures Pt Tbk	84,00	86,00	77,00	-6,67%	2,02M	aa.aa	06:39:59
Newport Marine Services PT Tbk	95,00	109,00	95,00	-14,41%	8,73M	aa.aa	06:39:59
Adiwarna Anugerah Abadi PT Tbk	464,00	520,00	464,00	-14,86%	8,78M	aa.aa	06:39:59
Raharja Energi Cepu Tbk Pt	4.090,00	4.270,00	4.090,00	-14,97%	2,87M	aa.aa	06:39:59
Asuransi Digital Bersama Tbk PT	86,00	92,00	83,00	-8,51%	1,92M	aa.aa	06:39:59
Hero Global Investment	146,00	160,00	141,00	-11,52%	5,17M	aa.aa	06:39:59
Raja Roti Cemerlang	50,00	51,00	50,00	-1,96%	12,09M	aa.aa	06:39:59
Brigit Biofarmaka Teknologi Tbk PT	464,00	500,00	450,00	-9,02%	584,7K	aa.aa	06:39:59
Jantra Grupo Indonesia PT Tbk	50,00	50,00	50,00	0,00%	632,5K	aa.aa	06:39:59

Ibovespa

123.932,00

-1.656

-1,32%

Ibovespa Futuros

124.283,00

+328

+0,26%

US 500

4.951,40

-31,4

-0,63%

US 30

37.461,00

-184,6

-0,49%

S&P 500 VIX

52,33

+5,35

+11,39%

Bitcoin Futuro Futuros

75.965,00

-1.135,0

-1,47%

Índice Dólar

102,087

-0,625

-0,61%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	32,00	-3,56%	61,78M
Bradesco PN	12,02	-2,75%	55,90M
Vale ON	49,20	-5,48%	46,64M
Itaú Unibanco PN	31,21	+0,03%	35,99M
Banco do Brasil ON	27,63	-0,18%	21,86M
Petrobras ON	34,49	-3,20%	18,06M
Prio ON	33,82	-2,00%	16,66M

Nome	Último	Var. %	Vol.
Paranapanema ON	2,44	+25,13%	6,40M
FII Vida Nova	2,80	+25,00%	2,07K
FII Grupo RCFA	0,75	+15,38%	94,00
Humana BDR	37,17	+11,96%	2,15K
Edison BDR	162,56	+11,02%	538,00
Anima ON Forward	2,68	+8,94%	158,00K
Deutsche Bank BDR	121,56	+8,34%	101,00

Nome	Último	Var. %	Vol.
Kingsoft Cloud BDR	11,39	-30,04%	18,74K
ONEOK BDR	241,05	-15,76%	62,00
GDS Holdings BDR	10,37	-15,48%	7,74K
Casas Bahia ON	6,50	-14,36%	10,58M
Casas Bahia ON	6,50	-14,36%	10,66M
Occidental Petroleum BDR	35,87	-13,88%	10,15K
MRS Logistica B	25,00	-13,49%	51,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,00	-3,56%	61,78M
Vale ON	49,20	-5,48%	46,64M
Magazine Luiza ON	8,78	-13,41%	53,37M
Casas Bahia ON	6,50	-14,36%	10,58M
Paranapanema ON	2,44	+25,13%	6,40M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaaaa	11,49	+51,31%	17,39
Aaaaaaa Aaaa Aa	11,49	+51,31%	17,39
Aaaaaaaaaaaaa	11,74	+49,06%	17,50
Aa Aaaaaaaa	11,74	+49,06%	17,50
A Aaaa	11,99	+48,26%	17,78
Aaaaaaaaa	11,99	+48,26%	17,78
Aaaaaaaaaaaaaaaaa	13,24	+45,59%	19,28

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaaaa	11,49	+51,31%	17,39
Aaaaaaa Aaaa Aa	11,49	+51,31%	17,39
Aaaaaaaaaaaaa	11,74	+49,06%	17,50
Aa Aaaaaaaa	11,74	+49,06%	17,50
A Aaaa	11,99	+48,26%	17,78
Aaaaaaaaa	11,99	+48,26%	17,78
Aaaaaaaaaaaaaaaaa	13,24	+45,59%	19,28

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+677.3%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+536.4%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+254.7%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+551.7%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1662.2%

S&P 500

+249.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1001.4%

S&P 500

+249.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+494.3%

S&P Midcap 400

+156.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+972.0%

S&P 500 Pure Value

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+412.2%

S&P/BMV IPC

+16.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+590.1%

FTSE Italia All Share

+77.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+357.9%

DAX

+106.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+632.0%

Tadawul All Share

+34.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+231.2%

KOSPI

+14.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Development (JKDBX)

Composição do IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia