IDX Development (JKDBX)

Jacarta

Moeda em IDR

3.946,19

-67,17(-1,67%)

Fechado·06:00:00

Var. Diária

3.924,13

4.030,12

Var. 52 semanas

2.029,26

4.511,41

Composição do IDX Development

Encontre nesta página a composição do IDX Development. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Development. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Argha Karya Prima Ind	535	545	535	-0,93%	3,2K	aa.aa	06:00:00
Austindo Nusantara Jaya	1.740	1.750	1.715	-0,29%	140,3K	aa.aa	06:09:05
Bank Bumi Arta	845	895	845	-2,31%	689,8K	aa.aa	06:00:00
Bank Maspion Indonesia	500	500	492	0,00%	4,8K	aa.aa	01:22:21
Bank Qnb Indonesia	64	64	63	0,00%	5,5M	aa.aa	06:11:30
Buana Finance	900	900	895	+1,12%	5,5K	aa.aa	03:41:28
Destinasi Tirta	530	545	530	0,00%	10,3K	aa.aa	06:00:00
Enseval Putra	2.310	2.330	2.300	-0,43%	18,5K	aa.aa	06:04:01
Equity Dev Inv	109	111	107	0,00%	2,69M	aa.aa	06:14:58
Eratex Djaja	262	282	256	-2,96%	4,29M	aa.aa	06:14:49
Ever Shine Textile	214	246	212	-12,30%	21,12M	aa.aa	06:13:31
Fast Food Indonesia	434	466	432	-4,82%	2,8M	aa.aa	06:12:35
Fks Multi Agro	900	935	890	0,00%	138,9K	aa.aa	06:02:19
Indo Kordsa	4.510	5.000	4.490	-0,88%	10,3K	aa.aa	06:03:57
Indo Straits	300	304	272	+2,74%	141K	aa.aa	05:48:01
Indorama Synthetics	3.070	3.100	3.040	+0,66%	18,1K	aa.aa	06:00:00
Kabelindo Murni	338	342	338	-0,59%	59,3K	aa.aa	05:47:32
Kedaung Indah Can	206	238	204	0,00%	4,78M	aa.aa	06:02:00
Metropolitan Kentjana	23.625	23.625	23.600	0,00%	6,1K	aa.aa	03:30:02
Pembangunan Graha	220	228	216	0,00%	86K	aa.aa	05:41:32
Pelayaran Nelly	406	420	404	-2,87%	1,14M	aa.aa	06:11:10
Pioneerindo Gourmet	950	1.030	950	-3,06%	1K	aa.aa	25/02
Prasidha Aneka Niaga	129	132	124	-1,53%	657K	aa.aa	06:05:42
Provident Agro	388	410	388	-3,00%	1,57M	aa.aa	06:09:14
Pudjiadi & Sons	710	715	680	+5,19%	84,5K	aa.aa	06:00:00
Reliance Securities	500	510	500	-1,96%	12,1K	aa.aa	05:10:53
Rig Tenders	755	760	740	+0,67%	44,7K	aa.aa	05:40:14
Sekar Bumi	1.030	1.240	1.030	-14,88%	1,61M	aa.aa	06:04:39
Sona Topas Tourism	2.330	2.430	2.200	-2,10%	109,7K	aa.aa	05:46:34
Supreme Cable	2.470	2.490	2.460	-0,40%	18,1K	aa.aa	05:21:10
Surya Toto Indonesia	276	278	272	0,00%	922,6K	aa.aa	06:13:15
Suryamas Dutamakmur	705	725	695	+0,71%	62,2K	aa.aa	05:43:08
Tigaraksa Satria	4.970	4.970	4.970	+1,64%	300	aa.aa	01:41:41
Trias Sentosa	472	472	456	-1,67%	18,3K	aa.aa	06:00:00
Acset Indonusa	129	134	127	-1,53%	3,23M	aa.aa	06:14:36
Adira Dinamika	8.600	8.825	8.525	-1,15%	221,9K	aa.aa	06:10:38
Akasha Wira	15.550	15.650	15.400	+0,16%	7,9K	aa.aa	04:43:45
Artha Mahiya Investama Tbk PT	462	520	440	-3,75%	3,79M	aa.aa	06:11:52
Alkindo Naratama	550	555	535	+2,80%	196,5K	aa.aa	05:49:25
Ancora Indonesia	132	138	130	-2,22%	8,17M	aa.aa	06:08:14
Apexindo Pratama Duta	210	228	204	-6,25%	23,13M	aa.aa	06:10:58
Arita Prima Indonesia	199	204	196	0,00%	85,4K	aa.aa	05:24:18
Arthavest	2.560	2.560	2.560	0,00%	500	aa.aa	04:30:05
Asuransi Dayin Mitra	640	655	630	-0,78%	97,6K	aa.aa	06:12:18
Multi Artha Guna	428	434	426	-0,93%	14,8K	aa.aa	06:00:00
Asuransi Ramayana	304	308	304	-1,30%	25,9K	aa.aa	06:02:00
Asahimas Flat Glass	3.470	3.480	3.460	-0,29%	36K	aa.aa	06:02:59
Asiaplast Industries	334	356	334	-2,91%	98,1K	aa.aa	06:09:13
Atlas Resources	288	296	288	-1,37%	22,7K	aa.aa	05:49:28
Bank Bukopin	74	75	73	-1,33%	98,47M	aa.aa	06:12:04
Bank Woori Indonesia	276	280	276	-0,72%	78,3K	aa.aa	05:33:42
Bank Mnc Internasional	57	59	55	+1,79%	33,85M	aa.aa	06:12:09
Bank Mestika Dharma	1.970	1.975	1.970	0,00%	0	aa.aa	23/02
Bank Nationalnobu	555	650	540	-11,90%	56,71M	aa.aa	06:13:19
Bank Panin Syariah	51	53	51	-1,92%	21,8M	aa.aa	06:14:55
Baramulti Suksessarana	3.920	3.920	3.900	0,00%	311,3K	aa.aa	06:06:01
Bekasi Asri Pemula	93	101	88	-5,10%	18,27M	aa.aa	06:11:46
Berlina	705	705	675	+2,92%	3,8K	aa.aa	04:46:08
Betonjaya Manunggal	390	394	382	+1,04%	5,2K	aa.aa	04:34:03
Buana Listya Tama	525	590	510	-1,87%	1,43B	aa.aa	06:14:50
Bumi Citra Permai	80	86	78	-5,88%	13,12M	aa.aa	06:14:09
Catur Sentosa	304	304	300	0,00%	14,5K	aa.aa	05:28:54
Central Proteina	64	66	63	-1,54%	162,5M	aa.aa	06:14:48
Centratama Telekom	122	129	120	-3,94%	11,94M	aa.aa	06:03:32
Champion Pacific	500	505	496	+0,40%	27K	aa.aa	05:48:15
Chandra Asri Petro	6.950	7.100	6.875	+0,36%	7,65M	aa.aa	06:08:00
Citatah	91	94	90	-1,09%	4,89M	aa.aa	06:08:20
Colorpak Indonesia	1.610	1.620	1.575	+2,22%	198,9K	aa.aa	06:14:08
Darya-Varia	1.660	1.665	1.650	+0,30%	6,2K	aa.aa	06:00:00
Dharma Samudera	113	119	111	-1,74%	30,12M	aa.aa	06:05:48
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	165	170	165	-2,37%	55,8K	aa.aa	06:03:12
Duta Pertiwi	4.020	4.130	4.010	-1,71%	2,9K	aa.aa	06:00:00
Dyandra Media	88	94	87	-5,38%	6,34M	aa.aa	06:00:00
Ekadharma	187	193	187	-2,09%	431,4K	aa.aa	06:02:50
Electronic City Ind	250	266	248	-3,85%	1,19M	aa.aa	06:13:52
First Media	133	140	132	-2,92%	5,99M	aa.aa	06:10:17
Fortune Indonesia	1.520	1.700	1.510	-5,88%	114,8K	aa.aa	06:07:02
Fortune Mate	260	266	260	-1,52%	21,9K	aa.aa	06:11:38
Garda Tujuh Buana	248	254	246	-2,36%	57,7K	aa.aa	06:00:00
Gema Grahasarana	99	106	97	0,00%	33,94M	aa.aa	06:13:32
Golden Eagle Energy	1.110	1.140	1.110	-2,63%	263,6K	aa.aa	06:12:22
Visi Telekomunikasi	308	312	308	-1,28%	99,7K	aa.aa	06:00:00
Gowa Makassar	1.990	2.190	1.990	-2,45%	54,7K	aa.aa	06:05:03
Gozco Plantations	204	218	202	-4,67%	15,4M	aa.aa	06:13:02
Gunawan Dianjaya Steel	114	115	112	-0,87%	1,54M	aa.aa	06:00:00
DFI Retail Nusantara Tbk Pt	416	432	410	-1,42%	429K	aa.aa	06:08:24
Hotel Sahid Jaya	845	860	845	0,00%	4,1K	aa.aa	04:27:58
PT MNC Energy Investments Tbk	83	91	80	+1,22%	710,34M	aa.aa	06:14:58
Indal Aluminium	228	254	210	+11,76%	38,26M	aa.aa	06:14:26
Indo Acidatama	61	63	60	+1,67%	40,27M	aa.aa	06:14:05
Indomobil Multi Jasa	197	206	193	-1,01%	7,85M	aa.aa	06:13:47
Indopoly Swakarsa	124	127	124	-1,59%	857K	aa.aa	06:06:58
Indospring	1.280	1.280	1.280	-14,95%	782,9K	aa.aa	06:14:42
Intanwijaya	755	770	730	0,00%	303,9K	aa.aa	06:02:54
J Resources	540	575	535	-5,26%	77,24M	aa.aa	06:11:56
Jaya Agra Wattie	167	174	160	-2,34%	994,1K	aa.aa	06:00:00
Jembo Cable Company	995	1.005	995	-0,50%	39,5K	aa.aa	05:02:05
Jakarta Int Hotels & Dev	625	660	620	0,00%	989,7K	aa.aa	06:02:24
Kedawung Setia	442	448	438	-1,34%	5,9K	aa.aa	06:00:00
Kimia Farma Persero	515	525	510	0,00%	222,8K	aa.aa	06:04:44
Kobexindo Tractors	164	169	162	-2,38%	337,4K	aa.aa	06:11:42
Krakatau Steel Persero	350	360	344	-1,13%	11,26M	aa.aa	06:08:07
Langgeng Makmur	175	180	174	-1,13%	445,1K	aa.aa	06:00:00
Leyand International	114	118	110	-1,72%	37,26M	aa.aa	06:12:26
Lippo Cikarang	810	840	795	-1,22%	2,57M	aa.aa	06:11:02
Lippo General Insurance	635	660	630	-3,79%	19,6K	aa.aa	06:13:25
Lenox Pasifik Investama Tbk PT	95	99	95	-3,06%	2,32M	aa.aa	06:05:53
Mandom Indonesia	3.040	3.050	3.040	-0,33%	3,9K	aa.aa	01:47:37
Martina Berto	134	150	134	-8,84%	1,39M	aa.aa	06:07:30
Megapolitan Dev	91	92	91	0,00%	878,8K	aa.aa	06:03:12
Millennium Pharma	198	202	196	0,00%	231,6K	aa.aa	05:44:22
Mitra Investindo	340	390	312	+4,94%	25,18M	aa.aa	06:09:10
Mnc Sky Vision	105	105	77	+34,62%	481,95M	aa.aa	06:14:18
Modernland Realty Ltd	61	62	60	-1,61%	8,52M	aa.aa	06:13:34
Multi Indocitra	520	605	500	-4,59%	2,56M	aa.aa	06:00:00
Multi Prima Sejahtera	458	462	456	+1,33%	918,4K	aa.aa	06:13:55
Multipolar Technology	27.900	34.500	27.525	-12,81%	41,2K	aa.aa	06:06:36
Mustika Ratu	446	458	422	+1,83%	1,17M	aa.aa	06:00:00
Nippon	765	770	765	0,00%	103,8K	aa.aa	06:02:00
City Retail Developments Tbk PT	220	228	210	-3,51%	191K	aa.aa	06:00:00
Nusa Konstruksi	131	134	129	-0,76%	580,3K	aa.aa	06:00:00
Pembangunan Jaya Ancol	555	575	555	-0,89%	514,4K	aa.aa	05:45:48
Pacific Strategic	1.280	1.355	1.280	-5,88%	64,3K	aa.aa	06:00:00
Weha Transportasi	150	162	148	+0,67%	65,93M	aa.aa	06:04:48
Pelangi Indah Canindo	174	182	172	-2,79%	361,8K	aa.aa	06:00:00
Pelat Timah Nusantara	370	388	364	-2,63%	1,66M	aa.aa	06:07:36
Perdana Gapura Prima	117	118	115	-0,85%	34,54M	aa.aa	06:14:31
Polychem Indonesia	222	224	210	+0,91%	964,9K	aa.aa	06:10:07
Pyridam Farma	412	424	402	-2,83%	14,97M	aa.aa	06:11:48
Radiant Utama	246	254	240	-1,60%	1,06M	aa.aa	06:02:00
Samindo Resources	1.380	1.400	1.380	-0,36%	15,2K	aa.aa	05:17:07
Saranacentral Bajatama	173	175	170	+1,17%	3,84M	aa.aa	06:00:00
Sat Nusapersada	394	402	392	-1,99%	905,7K	aa.aa	05:44:09
Sejahteraraya	16.025	16.025	15.925	+0,16%	12,6K	aa.aa	05:48:37
Siantar Top	10.275	10.275	10.275	-0,96%	100	aa.aa	00:32:21
Sidomulyo Selaras	105	113	101	-6,25%	19,01M	aa.aa	06:10:17
Slj Global	119	126	118	-1,65%	952,9K	aa.aa	06:09:20
Star Pacific	314	326	310	-3,68%	811,2K	aa.aa	06:02:00
Suparma	230	240	224	-3,36%	895,7K	aa.aa	06:04:13
Supra Boga Lestari	680	710	675	-4,90%	38,2K	aa.aa	06:00:00
Tanah Laut	138	142	130	-2,82%	3,82M	aa.aa	06:13:34
Tempo Inti Media	137	140	136	0,00%	1,19M	aa.aa	06:06:03
Tifa Finance	378	400	378	0,00%	31,3K	aa.aa	06:00:00
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	200	214	199	-5,66%	2,19M	aa.aa	06:05:00
Tunas Alfin	635	670	635	-4,51%	87K	aa.aa	06:00:00
PT Mizuho Leasing Indonesia Tbk	81	83	80	-2,41%	230,2K	aa.aa	05:47:07
Voksel Electric	220	236	218	-1,79%	85,3K	aa.aa	06:00:00
Wahana Ottomitra	322	322	318	+0,63%	71,1K	aa.aa	06:13:02
Wahana Pronatural	175	180	173	-1,13%	1,67M	aa.aa	06:10:56
Wilmar Cahaya Ind	2.370	2.390	2.370	-0,84%	8K	aa.aa	05:00:10
Yanaprima Hastapersada	615	640	565	0,00%	141,6K	aa.aa	06:00:00
Eka Sari Lorena	222	230	220	-2,63%	180,1K	aa.aa	06:00:00
Indonesian Paradise	800	800	785	0,00%	4,2K	aa.aa	05:37:15
Woori Finance Indonesia Tbk PT	282	282	280	0,00%	12,1K	aa.aa	04:26:16
Lion Metal Works	492	520	482	-0,81%	186,9K	aa.aa	06:03:25
Sumi Indo Kabel	595	620	590	+0,85%	608,6K	aa.aa	05:44:19
Asuransi Bintang	424	428	422	-0,93%	19,8K	aa.aa	05:43:11
Chitose Internasional	210	214	206	0,00%	625,2K	aa.aa	06:00:00
Link Net	2.220	2.350	2.220	-1,33%	169,6K	aa.aa	05:46:27
Bank Agris	75	76	73	0,00%	6,01M	aa.aa	06:00:00
Tembaga Mulia Semanan	1.425	1.450	1.415	-1,72%	15,1K	aa.aa	06:00:00
Goodyear Indonesia	1.075	1.140	1.060	-1,83%	655,3K	aa.aa	06:00:00
Asuransi Jasa Tania	200	204	197	-0,99%	615,3K	aa.aa	05:15:09
Yulie Sekurindo	3.320	3.320	3.240	0,00%	154,5K	aa.aa	06:00:00
Panca Global	197	206	193	-4,37%	7,59M	aa.aa	06:07:59
Batavia Prosperindo Int	466	488	460	-4,12%	110,1K	aa.aa	06:02:00
Bank Dinar Indonesia	138	156	138	-10,97%	2,26M	aa.aa	06:00:00
Mitrabara Adiperdana	1.635	1.690	1.625	-0,91%	75,9K	aa.aa	06:00:00
Roda Vivatex	16.125	16.150	15.875	-0,46%	100,3K	aa.aa	05:42:06
Merck	3.130	3.190	3.130	-1,88%	4,7K	aa.aa	03:59:09
Jakarta Setiabudi	1.980	2.050	1.920	-5,71%	69,8K	aa.aa	06:00:00
Citra Tubindo	6.000	6.100	5.975	-0,83%	1,5K	aa.aa	01:22:49
Sekar Laut	258	274	258	-4,44%	859,6K	aa.aa	06:10:45
Trust Finance Ind	416	436	416	-5,02%	12,9K	aa.aa	04:39:03
Bintang Mitra	336	336	330	+1,20%	15,5K	aa.aa	05:28:39
Tira Austenite	1.070	1.125	1.055	-2,73%	172,4K	aa.aa	05:39:13
Inter-Delta	290	298	280	+2,84%	59,2K	aa.aa	06:00:00
Mitra Energi Persada	268	278	262	-1,47%	296,8K	aa.aa	05:48:53
Alakasa Industrindo Tbk	570	700	550	-2,56%	1,56M	aa.aa	06:13:58
Argo Pantes Tbk	1.110	1.120	1.110	-0,45%	54,2K	aa.aa	06:04:24
Radana Bhaskara Finance Tbk	125	127	120	-1,57%	132K	aa.aa	05:46:05
Steady Safe TBK PT	384	394	380	-1,54%	348,8K	aa.aa	04:58:41
Anabatic Technologies Tbk	590	615	590	-4,07%	316,3K	aa.aa	06:14:18
Garuda Metalindo Tbk	980	985	955	0,00%	37,9K	aa.aa	06:02:00
Victoria Insurance Tbk PT	197	212	197	-4,37%	1,18M	aa.aa	06:02:00
Ateliers Mecaniques D’Indonesie	268	272	264	+0,75%	58,3K	aa.aa	05:47:28
Indonesia Pondasi Raya Tbk PT	282	286	282	-0,70%	91,6K	aa.aa	06:00:00
Kino Indonesia Tbk PT	1.205	1.230	1.200	0,00%	3,8K	aa.aa	04:55:26
Duta Intidaya	1.100	1.160	1.080	-5,17%	29,1K	aa.aa	05:47:28
Capital Financial Ind	1.370	1.370	1.350	-0,36%	179,5K	aa.aa	06:00:00
Maharaksa Biru Energi Tbk PT	434	468	422	-4,41%	149,67M	aa.aa	06:13:51
Samator Indo Gas Tbk PT	3.000	3.100	2.810	-4,76%	3,54M	aa.aa	06:12:50
Paramita Bangun Sarana	1.275	1.350	1.200	-3,77%	4,27M	aa.aa	06:07:38
Bintang Oto Global	1.430	1.480	1.430	0,00%	86,2K	aa.aa	05:36:44
Nusantara Pelabuhan	975	985	960	-0,51%	25,2K	aa.aa	05:46:59
Central Omega Resources	810	885	805	-7,43%	32,41M	aa.aa	06:14:34
Sumber Energi Andalan	2.530	2.610	2.410	+1,61%	7,22M	aa.aa	06:10:35
Perdana Bangun Pusaka	1.920	2.760	1.915	-14,67%	419,3K	aa.aa	06:12:14
PT Cahayasakti Investindo	224	232	222	-3,45%	1,48M	aa.aa	06:09:29
Megapower Makmur	103	105	101	-1,90%	993,6K	aa.aa	06:13:24
Buyung Poetra Sembada	73	75	72	-1,35%	58,91M	aa.aa	06:10:06
Kirana Megatara	284	296	280	-2,07%	615,7K	aa.aa	06:13:17
Map Boga Adiperkasa	1.555	1.560	1.555	-0,64%	400	aa.aa	04:02:18
Emdeki Utama	206	206	202	-0,96%	668K	aa.aa	05:47:49
Trisula Textile	216	252	210	-11,48%	185,39M	aa.aa	06:14:54
Malacca Trust Wuwungan	350	350	340	-0,57%	12,8K	aa.aa	06:08:38
Maming Enam Sembilan Mineral Tbk PT	370	390	368	-3,14%	139,7K	aa.aa	06:00:00
PP Presisi Tbk PT	242	272	236	-5,47%	245,44M	aa.aa	06:14:58
Wijaya Karya Bangunan Gedung	64	66	63	-1,54%	9,83M	aa.aa	06:00:00
Asuransi Jiwa Syariah	232	262	224	-4,13%	3,86M	aa.aa	06:00:00
Campina Ice Cream	218	224	212	0,00%	2,84M	aa.aa	06:00:00
Dwi Guna Laksana	242	258	238	-2,42%	916,3K	aa.aa	06:10:33
LCK Global Kedaton	206	236	200	-5,50%	389,6K	aa.aa	06:00:00
Jaya Trishindo	224	230	222	0,00%	212,8K	aa.aa	06:05:06
Gihon Telekom	1.790	1.820	1.790	-0,83%	40,2K	aa.aa	05:39:13
PT Dafam Property	105	111	100	-3,67%	11,04M	aa.aa	06:07:56
Guna Timur Raya	400	418	400	-0,99%	123,4K	aa.aa	06:06:52
PT Sarimelati Kencana	214	216	210	+0,94%	486,3K	aa.aa	06:00:00
Charnic Capital	1.230	1.245	1.225	-0,40%	28,7K	aa.aa	05:29:04
Royal Prima	85	86	82	-1,16%	10,76M	aa.aa	06:11:05
PT Trimuda Nuansa	197	212	197	-3,43%	1,51M	aa.aa	06:06:14
Batavia Prosperindo Trans	83	85	83	-2,35%	89,1K	aa.aa	06:00:00
Jaya Sukses Makmur	3.260	3.500	3.030	+0,62%	2,4M	aa.aa	06:02:47
Transcoal Pacific	12.125	12.300	12.125	-0,61%	4,27M	aa.aa	06:04:02
Mahkota	705	710	695	0,00%	4,3M	aa.aa	05:42:49
NFC Indonesia	1.840	1.880	1.840	-1,34%	41,8K	aa.aa	06:04:16
Madusari Murni Indah	254	268	250	-2,31%	1,18M	aa.aa	06:07:22
Satria Antaran Prima	284	286	280	-0,70%	105,8K	aa.aa	06:02:00
Super Energy	2.590	2.660	2.500	+1,97%	20,4K	aa.aa	06:00:00
Cahayaputra Asa Keramik	173	177	173	-0,57%	255,2K	aa.aa	06:02:08
Kota Satu	260	262	260	0,00%	2,73M	aa.aa	06:00:00
Nusantara Voucher	208	218	170	+27,61%	205,94M	aa.aa	06:14:16
Sentral Mitra Informatika	114	119	113	-2,56%	3,4M	aa.aa	06:14:38
Urban Jakarta Propertindo	194	195	190	+1,04%	748,8K	aa.aa	06:12:10
Mega Perintis	474	494	474	-1,25%	37,7K	aa.aa	06:04:01
Phapros	294	298	292	0,00%	9K	aa.aa	05:45:01
Estika Tata Tiara	332	352	328	-4,60%	6,69M	aa.aa	06:08:50
Citra Putra	2.920	2.920	2.710	+0,34%	208,5K	aa.aa	06:03:52
Armada Berjaya	218	218	140	+34,57%	615,56M	aa.aa	06:14:37
Jasnita Telekom	106	109	103	-0,93%	22,3M	aa.aa	06:06:33
Hotel Fitra International	825	825	680	+10,74%	2,88M	aa.aa	06:14:47
Communication Cable Systems	308	326	302	0,00%	414,9K	aa.aa	06:00:00
Surya Fajar Capital	1.940	1.945	1.940	0,00%	57,7K	aa.aa	05:49:44
Golden Flower	19.000	19.300	19.000	-1,55%	3,9K	aa.aa	06:00:00
Bima Sakti Pertiwi	70	74	64	+6,06%	78,52M	aa.aa	06:14:57
Indonesian Tobacco	326	332	314	-1,21%	566,1K	aa.aa	06:00:00
Krida Jaringan Nusantara	159	162	155	0,00%	2,02M	aa.aa	06:00:00
Berkah Prima Perkasa	4.590	5.325	4.510	-13,40%	3,14M	aa.aa	06:07:53
Hensel Davest	74	80	73	-5,13%	38,98M	aa.aa	06:11:03
Satyamitra Kemas Lestari	176	177	173	+0,57%	70,8K	aa.aa	06:00:00
Inocycle	162	181	156	-8,47%	10,25M	aa.aa	06:12:12
Eastparc Hotel	93	100	92	0,00%	28,44M	aa.aa	06:02:37
Asuransi Jiwa Sinarmas	7.575	8.300	7.225	-9,82%	49,5K	aa.aa	06:00:00
Fuji Finance Indonesia	398	436	360	0,00%	1,56M	aa.aa	06:08:12
Telefast Indonesia	262	290	250	+2,34%	4,38M	aa.aa	06:07:24
Gunung Raja	316	324	312	-1,86%	2,42M	aa.aa	06:00:00
Optima Prima	147	155	139	+2,80%	17,99M	aa.aa	06:09:30
Nusantara Almazia	310	310	286	0,00%	0	aa.aa	10/02
Gaya Abadi	104	114	94	+11,83%	922,17M	aa.aa	06:14:29
Itama Ranoraya	414	420	414	-0,48%	475,7K	aa.aa	06:00:00
Digital Mediatama Maxima	294	298	290	0,00%	337,8K	aa.aa	06:13:53
Ginting Jaya Energi	72	77	70	-5,26%	48,52M	aa.aa	06:11:44
Sinergi Inti	79	86	78	-7,06%	15,52M	aa.aa	06:14:54
Asia Sejahtera Mina	260	264	258	-1,52%	75,4K	aa.aa	06:00:00
Repower Asia Ind	61	64	59	-3,17%	76,9M	aa.aa	06:09:46
Indonesia Fibreboard	246	258	234	-3,91%	576,9K	aa.aa	06:00:00
Putra Mandiri Jembar	113	114	110	-0,88%	586,2K	aa.aa	06:00:00
Galva Technologies	340	350	340	-2,86%	22,5K	aa.aa	05:49:50
Bank Amar Indonesia	206	210	206	-1,90%	313,9K	aa.aa	06:04:49
Ashmore Asset	356	358	352	+1,14%	1,18M	aa.aa	06:13:33
Royalindo Investa	280	290	276	-2,78%	8,73M	aa.aa	06:11:14
Diamond Food	765	765	750	+1,32%	30,9K	aa.aa	06:00:00
Pratama Widya	1.000	1.000	1.000	+0,50%	14,1K	aa.aa	06:00:00
Era Mandiri Cemerlang Tbk PT	116	125	113	-2,52%	84,41M	aa.aa	06:14:42
Diamond Citra	50	50	50	0,00%	1,06M	aa.aa	06:13:54
Andalan Sakti	386	414	348	-5,39%	682K	aa.aa	06:10:52
Batulicin Nusantara	1.415	1.465	1.400	-3,41%	23K	aa.aa	06:11:33
Makmur Berkah	318	370	316	-14,05%	9,11M	aa.aa	06:09:26
Cipta Selera	110	117	110	-4,35%	2,47M	aa.aa	06:00:00
Aesler Gr	3.110	3.290	3.100	-4,31%	9,2K	aa.aa	05:49:41
Bumi Benowo	260	270	252	+2,36%	1,53M	aa.aa	06:09:38
Bhakti Multi Artha	1.400	1.400	1.400	0,00%	7,1K	aa.aa	05:45:39
Pradiksi Gunatama	9.975	10.250	9.875	-3,16%	100,8K	aa.aa	06:00:00
Pakuan	4.180	4.320	4.030	-0,71%	854,1K	aa.aa	06:08:38
Transkon Jaya	159	163	158	-0,63%	83,4K	aa.aa	06:00:00
Puri Global Sukses	208	240	188	+8,90%	25,82M	aa.aa	06:12:03
Soho Global	2.850	3.190	2.810	-8,36%	817,6K	aa.aa	06:06:52
Selaras Citra	194	226	192	-13,39%	13,17M	aa.aa	06:08:33
Kurniamitra Duta	620	625	605	+1,64%	65,3K	aa.aa	06:03:28
Grand House	316	318	286	+4,64%	23,68M	aa.aa	06:13:02
FAP Agri Tbk PT	6.225	6.225	6.200	0,00%	2,4K	aa.aa	05:40:05
Bank Net Indonesia Syariah Tbk PT	605	615	590	0,00%	1,09M	aa.aa	06:00:00
Diagnos Laboratorium Utama PT Tbk	310	340	310	-4,32%	3,76M	aa.aa	06:05:21
Sunter Lakeside Hotel Tbk PT	318	324	306	+1,27%	8,35M	aa.aa	06:09:44
Zyrexindo Mandiri Buana PT Tbk	154	156	150	-0,65%	818,9K	aa.aa	06:03:01
Nusa Palapa Gemilang PT Tbk	70	76	67	-1,41%	84,34M	aa.aa	06:14:30
Harapan Duta Pertiwi PT	306	360	302	-13,56%	35,77M	aa.aa	06:13:13
Green Power Tbk PT	140	143	136	-1,41%	7,76M	aa.aa	06:14:28
Archi Indonesia Tbk PT	1.800	1.895	1.785	-4,51%	113,5M	aa.aa	06:14:27
Bank Multiarta Sentosa PT	3.180	3.180	3.150	+0,95%	200	aa.aa	04:47:46
PAM Mineral Tbk PT	1.080	1.165	1.050	-6,90%	31,24M	aa.aa	06:14:35
Trimegah Karya Pratama Tbk PT	159	167	159	-4,79%	6,43M	aa.aa	06:00:00
DCI Indonesia	215.800	215.800	215.800	0,00%	300	aa.aa	03:53:56
Hasnur Internasional Shipping Tbk PT	216	222	214	-1,82%	2,16M	aa.aa	06:00:00
Bank JTrust Indonesia Tbk PT	155	158	152	-0,64%	768,5K	aa.aa	06:02:00
Solusi Sinergi Digital Tbk PT	2.510	2.680	2.490	-4,92%	39,83M	aa.aa	06:12:53
Indo Oil Perkasa PT	198	204	195	-1,98%	1,26M	aa.aa	06:00:00
Geoprima Solusi Tbk PT	418	448	406	-5,86%	11,04M	aa.aa	06:04:18
Surya Biru Murni Acetylene Tbk PT	130	132	129	-0,76%	2,48M	aa.aa	06:10:58
Cemindo Gemilang Tbk PT	760	770	755	-1,30%	2,09M	aa.aa	06:08:04
Formosa Ingredient Factory PT Tbk	181	187	177	+0,56%	289,7K	aa.aa	05:49:03
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	89	94	85	-4,30%	27,57M	aa.aa	06:14:11
Damai Sejahtera Abadi Tbk PT	174	181	172	-1,14%	876,3K	aa.aa	06:02:00
Caturkarda Depo Bangunan PT Tbk	242	252	240	-0,82%	108,2K	aa.aa	06:00:00
Perma Plasindo Tbk PT	126	129	126	-1,56%	313,2K	aa.aa	05:47:07
Jaya Swarasa Agung PT	80	83	79	-2,44%	8,74M	aa.aa	06:06:52
Obm Drilchem PT	274	288	258	-3,52%	3,59M	aa.aa	06:04:33
Wahana Inti MakmurTbk PT	181	192	178	-0,55%	24,58M	aa.aa	06:10:40
Bintang Samudera Mandiri Lines Tbk PT	338	350	334	-0,59%	22,06M	aa.aa	06:13:09
Semacom Integrated Tbk PT	120	123	119	-2,44%	853,3K	aa.aa	06:08:12
Autopedia Sukses Lestari Tbk PT	82	86	81	-1,20%	28,81M	aa.aa	06:14:22
MDTV Media Tech Tbk PT	103	110	103	-4,63%	24,84M	aa.aa	06:09:59
Champ Resto Indonesia PT	496	525	496	-2,75%	46,7K	aa.aa	06:10:28
Nusatama Berkah Tbk PT	91	96	89	+1,11%	54,84M	aa.aa	06:14:30
Adhi Commuter Properti Tbk PT	55,00	56,00	54,00	-1,79%	15,45M	aa.aa	06:13:10
Sepeda Bersama Indonesia Tbk PT	482,00	484,00	468,00	0,00%	520,6K	aa.aa	06:12:42
Wir Asia Tbk PT	94,00	100,00	92,00	-5,05%	177,94M	aa.aa	06:14:55
Sigma Energy Compressindo Tbk PT	128,00	130,00	127,00	0,00%	1,61M	aa.aa	06:00:00
Teladan Prima Agro PT Tbk	655,00	660,00	650,00	0,00%	512,4K	aa.aa	06:02:00
Cilacap Samudera Fishing Industry	94,00	113,00	89,00	-6,00%	1,68B	aa.aa	06:14:56
Chemstar Indonesia Tbk PT	103,00	106,00	100,00	-1,90%	5,75M	aa.aa	06:07:17
PT Dewi SHRI Farmindo Tbk	141,00	150,00	136,00	+2,17%	70,37M	aa.aa	06:14:49
Tera Data Indonusa Tbk PT	123,00	123,00	120,00	0,00%	402K	aa.aa	06:00:00
Bangun Karya Perkasa Jaya PT Tbk	89,00	91,00	88,00	-1,11%	11,58M	aa.aa	06:14:47
Aman Agrindo Tbk PT	334,00	348,00	332,00	-2,91%	1,32M	aa.aa	06:02:07
Rohartindo Nusantara Luas Tbk Pt	73,00	80,00	71,00	-7,59%	75,15M	aa.aa	06:12:26
Toba Surimi Industries Tbk Pt	248,00	252,00	246,00	-0,80%	477,7K	aa.aa	06:00:00
Hetzer Medical Indonesia Tbk PT	75,00	78,00	74,00	-3,85%	21,42M	aa.aa	06:07:58
Black Diamond Resources Tbk PT	72,00	75,00	72,00	-2,70%	67,87M	aa.aa	06:10:19
Segar Kumala Indonesia Tbk PT	525,00	530,00	520,00	-0,94%	192,4K	aa.aa	06:14:46
Famon Awal Bros Sedaya Tbk PT	760,00	770,00	745,00	-0,65%	75,4K	aa.aa	06:00:00
Citra Borneo Utama PT Tbk	975,00	1.030,00	965,00	+0,52%	18,9K	aa.aa	06:03:52
PT Wulandari Bangun Laksana Tbk	69,00	72,00	67,00	-2,82%	98,42M	aa.aa	06:14:53
PT Primadaya Plastisindo Tbk	312,00	314,00	306,00	+0,65%	92,5K	aa.aa	06:00:00
Ketrosden Triasmitra PT	560,00	645,00	560,00	-8,20%	37,99M	aa.aa	06:10:56
Bersama Zatta Jaya Tbk PT	163,00	163,00	122,00	0,00%	0	aa.aa	20/02
Multi Medika Internasional PT Tbk	222,00	224,00	199,00	0,00%	6,56M	aa.aa	06:00:00
Saraswanti Indoland Dev PT	118,00	122,00	114,00	-1,67%	3,51M	aa.aa	06:02:00
Venteny Fortuna International PT	86,00	88,00	84,00	-2,27%	14,22M	aa.aa	06:12:57
Data Sinergitama Jaya Tbk PT	240,00	254,00	240,00	-4,00%	18,36M	aa.aa	06:10:50
Jobubu Jarum Minahasa PT Tbk	164,00	164,00	155,00	+1,23%	1,04M	aa.aa	06:09:00
PT Citra Buana Prasida Tbk	300,00	300,00	288,00	+2,04%	196,9K	aa.aa	05:44:30
Cakra Buana Resources Energi PT Tbk	790,00	840,00	785,00	-5,95%	10,74M	aa.aa	06:13:19
PT Hatten Bali PT Tbk	204,00	208,00	202,00	0,00%	2,57M	aa.aa	06:00:00
Penta Valent PT	525,00	560,00	525,00	-4,55%	84,8K	aa.aa	06:06:51
PT Jasa Berdikari Logistics Tbk	98,00	110,00	96,00	-2,97%	220,79M	aa.aa	06:10:59
Wijaya Cahaya Timber PT	132,00	134,00	131,00	-1,49%	4,32M	aa.aa	06:13:26
Haloni Jane PT Tbk	83,00	83,00	81,00	0,00%	5,52M	aa.aa	06:00:00
Vastland Indonesia PT Tbk	138,00	142,00	136,00	-1,43%	918,7K	aa.aa	06:13:47
PT Lini Imaji Kreasi Ecosystem Tbk	318,00	346,00	316,00	-7,56%	22,32M	aa.aa	06:13:52
Mitra Pack	76,00	79,00	75,00	+1,33%	9,95M	aa.aa	06:02:00
Grahaprima Suksesmandiri Tbk PT	304,00	342,00	290,00	-7,88%	7,84M	aa.aa	06:04:29
Multi Makmur Lemindo Tbk	171,00	185,00	169,00	-6,56%	24,08M	aa.aa	06:12:30
PT Era Digital Media Tbk	167,00	168,00	166,00	0,00%	568,2K	aa.aa	06:00:00
Informasi Teknologi Indonesia Tbk	116,00	127,00	115,00	-1,69%	44,24M	aa.aa	06:09:32
MPX Logistics International Tbk PT	158,00	162,00	154,00	-0,63%	2,3M	aa.aa	06:07:21
King Tire Indonesia Tbk PT	120,00	120,00	116,00	0,00%	278,9K	aa.aa	06:00:00
Maxindo Karya Anugerah	50,00	51,00	50,00	0,00%	4,99M	aa.aa	06:04:22
Maxindo Karya Anugerah	91,00	97,00	89,00	0,00%	73,85M	aa.aa	06:13:17
Carsurin Tbk PT	120,00	123,00	116,00	-1,64%	1,27M	aa.aa	06:02:40
Nusantara Sejahtera Raya Tbk PT	111,00	114,00	110,00	-1,77%	32,48M	aa.aa	06:14:51
PT ITSEC Asia Tbk	1.495,00	1.515,00	1.460,00	+0,67%	11,83M	aa.aa	06:03:59
PT Ingria Pratama Capitalindo Tbk	113,00	116,00	112,00	-1,74%	291,4K	aa.aa	05:40:16
Paperocks Indonesia Tbk PT	268,00	280,00	264,00	-4,29%	1,42M	aa.aa	06:02:14
Mutuagung Lestari Tbk PT	107,00	114,00	102,00	-1,83%	1,91M	aa.aa	06:03:20
Charlie Hospital Semarang PT	388,00	390,00	382,00	+1,04%	15,48M	aa.aa	06:08:55
Multitrend Indo Tbk PT	284,00	302,00	284,00	-5,96%	2,4M	aa.aa	06:03:40
Sumber Sinergi Makmur PT Tbk	77,00	86,00	73,00	+5,48%	321,5M	aa.aa	06:14:50
Pulau Subur Tbk PT	192,00	195,00	191,00	-1,03%	5,53M	aa.aa	06:13:25
Lovina Beach Brewery Tbk PT	148,00	158,00	148,00	-3,90%	39,97M	aa.aa	06:14:51
Koka Indonesia PT	222,00	238,00	222,00	-5,13%	5,13M	aa.aa	06:05:56
Ikapharmindo Putramas PT	254,00	290,00	250,00	+3,25%	2,87M	aa.aa	06:00:00
Kian Santang Muliatama PT	90,00	93,00	87,00	-2,17%	1,21M	aa.aa	06:13:35
Maja Agung Latexindo PT Tbk	82,00	87,00	82,00	-3,53%	8,73M	aa.aa	06:00:00
Citra Nusantara Gemilang Tbk PT	168,00	170,00	163,00	0,00%	4,25M	aa.aa	06:00:00
Adhi Kartiko Pratama Tbk PT	366,00	380,00	362,00	-1,61%	1,56M	aa.aa	06:07:46
Sinergi Multi Lestarindo PT Tbk	158,00	163,00	155,00	-2,47%	1,4M	aa.aa	06:03:37
Multi Spunindo Jaya Tbk PT	474,00	474,00	446,00	+2,60%	6,01M	aa.aa	06:07:49
Samcro Hyosung Adilestari PT Tbk	87,00	92,00	85,00	-4,40%	28,63M	aa.aa	06:14:11
Griptha Putra Persada Tbk PT	60,00	70,00	60,00	-3,23%	168,09M	aa.aa	06:11:55
Sumber Mineral Global Abadi Tbk PT	110,00	116,00	109,00	-4,35%	22,81M	aa.aa	06:10:50
Terang Dunia Internusa PT	89,00	91,00	87,00	-1,11%	14,83M	aa.aa	06:00:00
Pt Topindo Solusi Komunika	78,00	83,00	75,00	-1,27%	151,31M	aa.aa	06:10:25
Mitra Pedagang Indonesia PT Tbk	99,00	105,00	95,00	-4,81%	40,83M	aa.aa	06:14:38
Homeco Victoria Makmur PT Tbk	248,00	268,00	246,00	-4,62%	1,75M	aa.aa	06:03:14
Ecocare Indo Pasifik PT Tbk	145,00	148,00	139,00	+2,11%	2,5M	aa.aa	06:00:00
Bersama Mencapai Puncak PT Tbk	360,00	390,00	352,00	-8,16%	8,02M	aa.aa	06:08:32
Satu Visi Putra PT Tbk	560,00	585,00	520,00	-4,27%	5,06M	aa.aa	06:10:41
Dunia Virtual Online Tbk PT	376,00	394,00	376,00	-3,09%	683,5K	aa.aa	05:39:49
Atlantis Subsea Indonesia Tbk PT	55,00	58,00	54,00	-3,51%	97,77M	aa.aa	06:04:50
Multi Hanna Kreasindo Tbk PT	246,00	262,00	238,00	-2,38%	47,95M	aa.aa	06:07:38
Remala Abadi Tbk PT	3.920,00	4.130,00	3.840,00	-2,49%	1,75M	aa.aa	06:06:28
Xolare RCR Energy PT Tbk	131,00	139,00	127,00	-5,07%	31,11M	aa.aa	06:14:49
Benteng Api Technic PT Tbk	107,00	110,00	105,00	-1,83%	1,11M	aa.aa	06:06:51
Pt Cipta Perdana Lancar Tbk	159,00	168,00	152,00	-3,05%	33,08M	aa.aa	06:14:37
Gunanusa Eramandiri Tbk PT	234,00	236,00	230,00	+0,86%	386,7K	aa.aa	06:04:48
Superior Prima Sukses PT Tbk	152,00	155,00	149,00	+1,33%	1,29M	aa.aa	06:11:14
PT Indo American Seafoods Tbk	106,00	110,00	103,00	0,00%	22,47M	aa.aa	06:13:18
PT UBC Medical Indonesia Tbk	150,00	152,00	150,00	-0,66%	354,1K	aa.aa	06:00:00
Global Sukses Digital Tbk PT	160,00	172,00	158,00	-7,51%	1,36M	aa.aa	06:05:42
Pt Esta Indonesia Tbk	372,00	378,00	368,00	-1,06%	757,6K	aa.aa	06:09:40
Verona Indah Pictures Pt Tbk	111,00	115,00	111,00	-3,48%	786,2K	aa.aa	06:02:00
Newport Marine Services PT Tbk	169,00	179,00	162,00	-2,87%	6,16M	aa.aa	06:00:00
Adiwarna Anugerah Abadi PT Tbk	110,00	112,00	108,00	-0,90%	6,19M	aa.aa	06:13:01
Kentanix Supra International Tbk PT	326,00	338,00	316,00	-2,40%	748,6K	aa.aa	05:49:03
Raharja Energi Cepu Tbk Pt	6.850,00	7.600,00	6.750,00	-8,36%	19,78M	aa.aa	06:14:48
Asuransi Digital Bersama Tbk PT	106,00	113,00	104,00	-2,75%	60,3M	aa.aa	06:03:12
Hero Global Investment	150,00	150,00	145,00	+1,35%	7,22M	aa.aa	06:13:38
Raja Roti Cemerlang	101,00	108,00	99,00	-5,61%	28,96M	aa.aa	06:09:05
Brigit Biofarmaka Teknologi Tbk PT	372,00	380,00	370,00	-0,53%	564,4K	aa.aa	06:00:00
Jantra Grupo Indonesia PT Tbk	124,00	133,00	104,00	+18,10%	2,29B	aa.aa	06:14:56
Fore Kopi Indonesia PT Tbk	486,00	496,00	484,00	0,00%	2,18M	aa.aa	06:03:55
Cipta Sarana Medika Tbk PT	78,00	81,00	76,00	-1,27%	15,57M	aa.aa	06:11:48
Asia Pramulia Tbk PT	135,00	138,00	127,00	+1,50%	41,46M	aa.aa	06:13:39
Chandra Daya Investasi Tbk PT	1.040,00	1.100,00	1.030,00	-4,15%	60,6M	aa.aa	06:14:47
Indokripto Koin Semesta Tbk PT	1.620,00	1.770,00	1.615,00	-2,99%	23,45M	aa.aa	06:10:54
Diastika Biotekindo Tbk PT	146,00	149,00	146,00	-1,35%	422,9K	aa.aa	06:02:50
Merry Riana Edukasi Tbk PT	159,00	162,00	156,00	-1,85%	1,99M	aa.aa	06:07:11
Prima Multi Usaha Indonesia Tbk PT	129,00	133,00	127,00	-2,27%	2,21M	aa.aa	06:14:35
Merdeka Gold Resources PT Tbk	8.225,00	8.375,00	8.050,00	-1,20%	23,83M	aa.aa	06:12:52
Pelayaran Jaya Hidup Baru Tbk PT	264,00	286,00	260,00	-2,94%	8,21M	aa.aa	06:14:18
Super Bank Indonesia	1.045,00	1.080,00	1.020,00	-1,42%	104,12M	aa.aa	06:14:57

Ibovespa

191.247,00

-243

-0,13%

Ibovespa Futuros

194.524,00

+169

+0,09%

US 500

6.947,50

+1,4

+0,02%

US 30

49.442,50

-39,8

-0,08%

S&P 500 VIX

17,96

+0,03

+0,17%

Bitcoin Futuro Futuros

68.937,00

-333,0

-0,48%

Índice Dólar

97,692

+0,067

+0,07%

Market Movers

Nome	Último	Var. %	Vol.
Azul	205,00	-1,91%	43,28B
Bradesco PN	21,17	-1,07%	34,12M
Banco do Brasil ON	27,58	+1,70%	29,55M
Itaú Unibanco PN	47,79	-0,79%	28,98M
Vale ON	89,97	+2,55%	28,71M
Petrobras PN	39,57	0,00%	26,01M
Suzano ON	58,90	+0,55%	11,43M

Nome	Último	Var. %	Vol.
Sigma Lithium DRC	27,89	+28,88%	350,29mil
Axon Enterprise DRC	149,49	+23,51%	774,00
Lam Research BDR	33,33	+16,99%	10,06mil
Viver ON	0,54	+14,89%	1,74M
Alliança ON	5,05	+12,98%	272,10mil
Coinbase BDR	37,61	+12,91%	451,24mil
Arandu Investimentos	0,84	+12,00%	500,00

Nome	Último	Var. %	Vol.
Equatorial Pará PN	7,51	-31,73%	100,00
Diageo BDR	24,63	-15,45%	5,68mil
First Solar BDR	532,07	-14,38%	274,00
Jack Henry & Associates BDR	200,00	-13,72%	2,00
Whirlpool BDR	92,98	-13,18%	722,00
Mohawk Industries BDR	24,34	-11,20%	3,00
Warner Music BDR	34,87	-10,36%	2,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	89,97	+2,55%	28,71M
Petrobras PN	39,57	0,00%	26,01M
Magazine Luiza ON	9,49	-6,32%	25,00M
Banco do Brasil ON	27,58	+1,70%	29,55M
IRB Brasil ON	63,47	-1,21%	2,87M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa Aaaa A	4,96	+55,66%	7,72
A A Aaaaaaaaaaaa	4,96	+55,66%	7,72
Aaa Aaaaa Aaa	25,28	+52,91%	38,66
Aaaaaaa A	25,28	+52,91%	38,66
Aa Aaaaaaaaaaaa	15,78	+51,28%	23,87
Aaaaaaaaaaa Aaaa	15,78	+51,28%	23,87
Aaa Aa Aaaaaa	4,10	+49,89%	6,15

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa Aaaa A	4,96	+55,66%	7,72
A A Aaaaaaaaaaaa	4,96	+55,66%	7,72
Aaa Aaaaa Aaa	25,28	+52,91%	38,66
Aaaaaaa A	25,28	+52,91%	38,66
Aa Aaaaaaaaaaaa	15,78	+51,28%	23,87
Aaaaaaaaaaa Aaaa	15,78	+51,28%	23,87
Aaa Aa Aaaaaa	4,10	+49,89%	6,15

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1032.9%

Índice Bovespa

+282.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+830.6%

Índice Bovespa

+282.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+396.3%

Índice Bovespa

+282.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+853.7%

Índice Bovespa

+282.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3146.9%

S&P 500

+387.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1106.0%

S&P 500

+387.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+837.5%

S&P Midcap 400

+251.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1287.3%

S&P 500 Pure Value

+223.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.1%

S&P/BMV IPC

+64.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+907.5%

FTSE Italia All Share

+147.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+466.6%

DAX

+156.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+592.8%

Tadawul All Share

+29.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+696.1%

KOSPI

+198.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Development (JKDBX)

Composição do IDX Development

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media