IDX Development (JKDBX)

Jacarta

Moeda em IDR

3.547,09

-134,83(-3,66%)

Fechado·05:39:30

Var. Diária

3.545,75

3.683,06

Var. 52 semanas

2.385,44

4.511,41

Composição do IDX Development

Encontre nesta página a composição do IDX Development. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Development. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	106	113	105	-3,64%	21,02M	aa.aa	05:37:16
Argha Karya Prima Ind	550	590	540	-1,79%	70K	aa.aa	04:53:37
Austindo Nusantara Jaya	1.810	1.820	1.790	+0,56%	120,6K	aa.aa	05:21:49
Bank Bumi Arta	790	815	790	-1,25%	426,2K	aa.aa	05:33:32
Bank Maspion Indonesia	492	498	492	0,00%	6,3K	aa.aa	04:46:16
Bank Qnb Indonesia	58	59	58	0,00%	680,6K	aa.aa	05:21:45
Buana Finance	655	675	650	-2,24%	37K	aa.aa	05:29:55
Destinasi Tirta	510	510	505	-0,97%	91K	aa.aa	05:10:15
Enseval Putra	2.390	2.400	2.360	-0,42%	92,3K	aa.aa	05:34:33
Equity Dev Inv	134	161	128	+4,69%	460,74M	aa.aa	04:59:05
Eratex Djaja	202	206	200	-1,94%	303,1K	aa.aa	05:34:22
Ever Shine Textile	168	176	167	-1,75%	3M	aa.aa	05:01:29
Fast Food Indonesia	286	294	284	-1,38%	1,11M	aa.aa	05:38:27
Fks Multi Agro	800	840	800	-4,19%	71,1K	aa.aa	05:37:56
Indo Kordsa	4.660	4.710	4.540	+0,22%	800	aa.aa	04:53:52
Indo Straits	312	320	298	+0,65%	65,2K	aa.aa	05:09:46
Indorama Synthetics	2.420	2.630	2.420	-2,02%	21,9K	aa.aa	05:30:41
Kabelindo Murni	328	340	328	-2,96%	52,9K	aa.aa	05:28:01
Kedaung Indah Can	222	230	220	-2,63%	621,7K	aa.aa	05:01:46
Lotte Chemical Titan PT	474	494	474	-3,27%	2,97M	aa.aa	05:39:21
Metropolitan Kentjana	21.875	22.000	21.550	-0,34%	41,2K	aa.aa	04:48:06
Pembangunan Graha	222	236	222	-3,48%	190,7K	aa.aa	05:38:55
Pelayaran Nelly	300	316	298	-3,85%	1,92M	aa.aa	05:34:17
Pikko Land Development	77	87	76	-9,41%	56,29M	aa.aa	05:37:30
Pioneerindo Gourmet	905	950	885	-3,72%	257,6K	aa.aa	05:38:31
Prasidha Aneka Niaga	173	185	172	-6,99%	9,87M	aa.aa	05:05:52
Provident Agro	368	380	366	-3,16%	925,3K	aa.aa	05:35:03
Pudjiadi & Sons	620	630	575	0,00%	22,6K	aa.aa	05:34:49
Reliance Securities	492	500	490	-1,60%	3,1K	aa.aa	04:01:35
Rig Tenders	680	685	675	-0,73%	167,7K	aa.aa	05:29:43
Sekar Bumi	645	710	635	-1,53%	782,6K	aa.aa	05:38:59
Sona Topas Tourism	2.330	2.450	2.250	-0,85%	35K	aa.aa	05:37:36
Supreme Cable	2.470	2.500	2.400	+0,41%	17,4K	aa.aa	05:31:23
Sunson Textile	605	635	600	-5,47%	107,2K	aa.aa	05:37:26
Surya Toto Indonesia	260	264	260	-0,76%	550,7K	aa.aa	05:38:10
Suryamas Dutamakmur	640	660	625	-1,54%	152,9K	aa.aa	05:35:36
Tigaraksa Satria	4.660	4.990	4.650	-6,61%	31,6K	aa.aa	04:58:34
Trias Sentosa	464	478	452	-0,85%	182K	aa.aa	05:37:00
Acset Indonusa	97	97	97	0,00%	453,1K	aa.aa	04:55:01
Adira Dinamika	8.700	8.800	8.625	-0,29%	48,9K	aa.aa	04:57:55
Akasha Wira	23.300	24.000	21.700	+4,25%	50,9K	aa.aa	05:39:24
Artha Mahiya Investama Tbk PT	438	466	434	+0,46%	233,2K	aa.aa	05:37:08
Alkindo Naratama	680	720	655	+5,43%	1,07M	aa.aa	05:38:55
Ancora Indonesia	124	125	122	0,00%	2,48M	aa.aa	05:37:53
Apexindo Pratama Duta	187	191	185	0,00%	12,55M	aa.aa	05:39:06
Arita Prima Indonesia	196	197	190	-1,01%	41K	aa.aa	05:33:01
Arthavest	2.580	2.600	2.580	-0,77%	900	aa.aa	05:08:08
Asuransi Dayin Mitra	505	530	500	0,00%	142,8K	aa.aa	05:36:25
Multi Artha Guna	412	418	410	-1,44%	160,5K	aa.aa	05:30:44
Asuransi Ramayana	286	290	286	0,00%	9,4K	aa.aa	05:01:11
Asahimas Flat Glass	3.280	3.280	3.190	+2,50%	6,5K	aa.aa	05:37:38
Asiaplast Industries	232	260	232	-2,52%	385,8K	aa.aa	05:39:18
Atlas Resources	294	300	292	0,00%	115K	aa.aa	05:31:16
Bakrie & Brothers	178	208	177	-13,59%	2,27B	aa.aa	05:38:21
Bank Bukopin	62	64	61	+1,64%	98,85M	aa.aa	05:32:36
Bank Woori Indonesia	264	274	264	0,00%	596,7K	aa.aa	05:37:06
Bank Mnc Internasional	51	52	51	0,00%	10,3M	aa.aa	05:38:37
Bank Mestika Dharma	1.935	2.040	1.915	0,00%	0	aa.aa	07/05
Bank Nationalnobu	515	530	510	-2,83%	2,89M	aa.aa	05:37:25
Bank Panin Syariah	50	53	50	-1,96%	33,63M	aa.aa	05:39:15
Baramulti Suksessarana	4.010	4.030	4.010	-0,25%	335,2K	aa.aa	05:39:00
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	222	242	218	-8,26%	603,02M	aa.aa	05:34:39
Berlina	720	750	665	0,00%	198,4K	aa.aa	05:37:38
Betonjaya Manunggal	378	388	378	-2,58%	2K	aa.aa	05:02:09
Bhuwanatala Indah	83	93	82	-10,75%	37,09M	aa.aa	05:39:24
Buana Listya Tama	476	496	466	-4,03%	247,2M	aa.aa	05:37:42
Bukit Uluwatu Villa	1.055	1.075	1.045	-2,31%	52,45M	aa.aa	04:41:01
Bumi Citra Permai	77	85	76	-4,94%	66,37M	aa.aa	05:39:19
Catur Sentosa	286	286	286	0,00%	25,6K	aa.aa	04:55:01
Central Proteina	56	58	56	-1,75%	45,34M	aa.aa	05:39:12
Centratama Telekom	102	106	100	-1,92%	5,67M	aa.aa	05:38:01
Champion Pacific	468	468	464	-0,43%	41,4K	aa.aa	05:27:16
Chandra Asri Petro	5.525	5.850	5.525	-3,49%	12,9M	aa.aa	05:39:14
Citatah	202	216	163	0,00%	0	aa.aa	06/05
Colorpak Indonesia	1.615	1.625	1.600	0,00%	121,3K	aa.aa	05:31:15
Darya-Varia	1.610	1.610	1.595	+0,31%	43,8K	aa.aa	05:35:58
Dharma Samudera	100	102	99	-2,91%	5,01M	aa.aa	05:38:52
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	158	169	158	-4,24%	2,56M	aa.aa	05:39:10
Duta Pertiwi	4.060	4.300	4.060	-5,58%	700	aa.aa	04:55:01
Dyandra Media	82	86	82	-4,65%	3,41M	aa.aa	05:37:56
Ekadharma	179	180	178	0,00%	73,5K	aa.aa	05:38:54
Electronic City Ind	176	185	174	-4,86%	780,4K	aa.aa	05:38:22
First Media	112	118	109	-4,27%	6M	aa.aa	05:38:06
Fortune Indonesia	1.525	1.750	1.460	+3,04%	627,6K	aa.aa	05:39:04
Fortune Mate	254	254	252	0,00%	2,9K	aa.aa	01:09:37
Garda Tujuh Buana	218	228	206	-0,91%	251,3K	aa.aa	04:55:46
Gema Grahasarana	88	92	87	-3,30%	1,79M	aa.aa	05:39:19
Golden Eagle Energy	2.340	2.350	2.190	+5,88%	172K	aa.aa	05:38:32
Visi Telekomunikasi	286	296	280	+1,42%	143,7K	aa.aa	05:37:17
Gowa Makassar	1.690	1.710	1.600	+2,74%	4,9K	aa.aa	05:31:29
Gozco Plantations	214	222	214	-3,60%	9,27M	aa.aa	04:45:24
Gunawan Dianjaya Steel	101	103	101	-2,88%	3,73M	aa.aa	05:39:25
DFI Retail Nusantara Tbk Pt	460	492	460	-5,74%	661,7K	aa.aa	05:39:20
Hotel Sahid Jaya	760	770	735	+0,66%	6,6K	aa.aa	05:37:33
PT MNC Energy Investments Tbk	80	82	79	-2,44%	86,23M	aa.aa	05:01:18
Indal Aluminium	183	189	183	-1,08%	1,07M	aa.aa	05:37:48
Indo Acidatama	69	70	68	0,00%	64,86M	aa.aa	05:38:53
Indomobil Multi Jasa	196	202	196	-2,00%	4,12M	aa.aa	05:01:51
Indopoly Swakarsa	126	140	124	-8,70%	14,9M	aa.aa	05:39:15
Indospring	382	410	382	-4,98%	16,14M	aa.aa	05:39:25
Intanwijaya	715	735	715	-2,05%	28,9K	aa.aa	05:35:50
Intermedia Capital	130	153	130	-14,47%	442,1M	aa.aa	05:00:00
Island Concepts	132	149	131	-2,94%	65,56M	aa.aa	05:39:10
J Resources	535	565	530	-4,46%	51,72M	aa.aa	04:40:28
Jaya Agra Wattie	161	169	160	-4,73%	3,28M	aa.aa	05:38:38
Jembo Cable Company	820	850	820	-4,09%	112K	aa.aa	04:55:01
Jakarta Int Hotels & Dev	498	515	498	-1,39%	111K	aa.aa	05:39:03
Kedawung Setia	448	450	440	-0,44%	1,6K	aa.aa	04:41:20
Kimia Farma Persero	635	635	530	+24,51%	60,98M	aa.aa	05:37:21
Kobexindo Tractors	187	197	186	-6,50%	6,39M	aa.aa	05:38:13
Krakatau Steel Persero	278	288	278	-2,80%	3,88M	aa.aa	04:42:40
Langgeng Makmur	168	169	164	+1,20%	269,7K	aa.aa	04:57:25
Leyand International	84	89	83	-2,33%	50,02M	aa.aa	05:39:27
Lippo Cikarang	605	620	590	0,00%	682,2K	aa.aa	05:36:02
Lippo General Insurance	750	755	680	-0,66%	392,5K	aa.aa	05:38:25
Lenox Pasifik Investama Tbk PT	83	90	82	-7,78%	3,63M	aa.aa	05:39:18
Logindo Samudramakmur	123	134	122	-7,52%	23,2M	aa.aa	05:38:34
Mandom Indonesia	2.860	2.880	2.860	-0,35%	92,1K	aa.aa	05:24:39
Martina Berto	125	134	121	-3,10%	4,04M	aa.aa	05:36:44
Megapolitan Dev	77	82	76	-3,75%	7,46M	aa.aa	05:39:12
Millennium Pharma	192	202	190	+1,05%	459,3K	aa.aa	05:00:39
Minna Padi Investama	115	123	113	-5,74%	302,18M	aa.aa	04:59:06
Mitra Investindo	248	262	248	-5,34%	1,31M	aa.aa	05:39:10
Mnc Sky Vision	80	84	79	-3,61%	7,66M	aa.aa	05:39:06
Modernland Realty Ltd	54	55	53	-1,82%	8,75M	aa.aa	05:37:36
Multi Indocitra	510	545	510	-1,92%	13,5K	aa.aa	05:22:54
Multi Prima Sejahtera	438	450	432	-9,50%	2,39M	aa.aa	05:38:35
Multipolar Technology	20.500	24.575	20.450	-12,49%	28,9K	aa.aa	05:35:35
Mustika Ratu	436	440	434	-0,91%	172,6K	aa.aa	05:17:28
Nippon	630	635	620	0,00%	1,72M	aa.aa	05:37:41
City Retail Developments Tbk PT	204	212	197	-2,86%	581,3K	aa.aa	05:38:07
Nusa Konstruksi	141	144	139	+0,71%	4,63M	aa.aa	05:36:34
Nusa Raya Cipta	585	610	580	-3,31%	4,26M	aa.aa	04:41:23
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	500	505	494	+0,81%	53,4K	aa.aa	05:37:46
Pacific Strategic	1.730	1.890	1.730	-11,28%	80,4K	aa.aa	05:39:21
Weha Transportasi	127	131	126	-2,31%	5,44M	aa.aa	05:38:03
Pelangi Indah Canindo	157	164	157	-4,27%	462,9K	aa.aa	05:38:30
Pelat Timah Nusantara	400	510	400	-14,89%	149,41M	aa.aa	05:36:27
Pelayaran Nasional	146	150	145	-2,67%	2,9M	aa.aa	05:38:35
Perdana Gapura Prima	112	115	110	-0,88%	17,34M	aa.aa	05:38:25
Paragon Karya Perkasa Tbk PT	3.150	3.190	3.090	-0,63%	489,4K	aa.aa	04:44:31
Polychem Indonesia	202	208	202	-1,94%	74,2K	aa.aa	05:16:10
Pudjiadi Prestige	334	348	318	-1,76%	568K	aa.aa	05:35:22
Pyridam Farma	400	446	380	-2,91%	212,95M	aa.aa	05:39:21
Radiant Utama	218	224	214	-2,68%	1,41M	aa.aa	05:33:12
Samindo Resources	1.245	1.260	1.240	0,00%	6,2K	aa.aa	05:30:50
Saranacentral Bajatama	156	160	156	-2,50%	1,05M	aa.aa	05:37:49
Sat Nusapersada	304	312	302	-1,30%	597,2K	aa.aa	05:38:27
Sejahteraraya	14.300	14.300	14.300	0,00%	700	aa.aa	04:14:48
Siantar Top	9.950	9.950	9.550	+4,19%	400	aa.aa	05:34:28
Sidomulyo Selaras	101	111	100	-8,18%	41,51M	aa.aa	05:39:26
PT Sreeya Sewu	910	950	890	-4,21%	13,5K	aa.aa	04:35:54
Slj Global	102	106	100	0,00%	1,4M	aa.aa	05:37:05
Star Pacific	290	298	282	+0,69%	243,5K	aa.aa	05:37:25
PT Buana Artha Anugerah Tbk	620	635	615	-2,36%	54,4K	aa.aa	05:29:54
Suparma	210	212	208	-0,94%	426,4K	aa.aa	05:31:50
Supra Boga Lestari	560	580	550	0,00%	102,7K	aa.aa	05:39:18
Tanah Laut	102	115	101	-8,93%	8,25M	aa.aa	05:39:27
Tempo Inti Media	129	131	127	-0,77%	798,4K	aa.aa	04:40:47
Tifa Finance	332	346	326	-5,14%	95K	aa.aa	05:26:06
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	182	187	182	-1,62%	239,2K	aa.aa	05:34:33
Tunas Alfin	825	940	775	-2,94%	181,5K	aa.aa	05:37:23
PT Mizuho Leasing Indonesia Tbk	80	81	80	0,00%	67,8K	aa.aa	05:25:16
Voksel Electric	226	240	220	+2,73%	1,15M	aa.aa	05:33:45
Wahana Ottomitra	296	298	294	0,00%	21,4K	aa.aa	04:59:36
Wahana Pronatural	133	142	130	-4,32%	1,3M	aa.aa	05:39:15
Wilmar Cahaya Ind	2.350	2.390	2.350	-0,84%	56K	aa.aa	05:24:45
Yanaprima Hastapersada	1.000	1.170	995	-9,91%	271,4K	aa.aa	05:39:09
Eka Sari Lorena	206	232	206	0,00%	3,24M	aa.aa	05:38:32
Indonesian Paradise	795	800	750	0,00%	0	aa.aa	07/05
Woori Finance Indonesia Tbk PT	264	268	264	-1,49%	46,9K	aa.aa	05:38:19
Lion Metal Works	408	420	404	0,00%	70,8K	aa.aa	05:35:26
Sumi Indo Kabel	535	560	530	-4,46%	95,8K	aa.aa	05:37:24
Asuransi Bintang	396	408	396	-0,50%	21K	aa.aa	04:51:47
Chitose Internasional	196	200	196	-1,51%	165,9K	aa.aa	05:36:08
Link Net	1.730	1.775	1.730	-2,26%	10,2K	aa.aa	05:36:12
Soechi Lines	474	492	472	-4,05%	14,4M	aa.aa	05:39:13
Bank Agris	70	70	68	+1,45%	2,3M	aa.aa	05:34:32
Tembaga Mulia Semanan	1.340	1.425	1.335	-1,83%	46,8K	aa.aa	05:36:38
Goodyear Indonesia	1.095	1.125	1.095	-1,35%	1,9K	aa.aa	05:32:05
Asuransi Jasa Tania	189	192	187	+0,53%	221,7K	aa.aa	05:38:10
Yulie Sekurindo	3.210	3.250	3.200	-1,53%	5,3K	aa.aa	04:45:40
Panca Global	142	155	142	-5,96%	2,03M	aa.aa	05:38:35
Batavia Prosperindo Int	464	490	460	-2,93%	19,3K	aa.aa	05:35:19
Magna Finance	170	171	168	0,00%	518K	aa.aa	05:37:07
Bank Dinar Indonesia	146	148	145	0,00%	765,6K	aa.aa	05:35:10
Mitrabara Adiperdana	1.610	1.640	1.610	-1,23%	114,7K	aa.aa	05:35:26
Roda Vivatex	16.275	16.275	15.600	-0,46%	1,6K	aa.aa	04:40:28
Merck	4.200	4.350	4.190	-1,87%	94,4K	aa.aa	05:31:39
Jakarta Setiabudi	1.495	1.510	1.485	-0,66%	7,4K	aa.aa	05:30:30
Citra Tubindo	5.700	5.750	5.500	+3,17%	700	aa.aa	04:49:24
Sekar Laut	214	220	210	-4,46%	235,9K	aa.aa	05:35:30
Danasupra	184	224	181	-13,21%	100,23M	aa.aa	04:39:51
Trust Finance Ind	374	378	370	-0,53%	1,2K	aa.aa	05:18:55
Bintang Mitra	328	332	322	-0,61%	20,6K	aa.aa	05:24:00
Tira Austenite	795	830	790	-4,22%	820,9K	aa.aa	05:30:25
Inter-Delta	238	244	238	-0,83%	6,5K	aa.aa	05:20:50
Red Planet Indonesia Tbk	244	260	238	-5,43%	48,29M	aa.aa	05:39:15
Mitra Energi Persada	238	240	238	-0,83%	35,1K	aa.aa	04:55:01
Alakasa Industrindo Tbk	625	775	625	-14,38%	2,62M	aa.aa	05:05:33
Argo Pantes Tbk	995	1.015	995	0,00%	15,3K	aa.aa	05:36:19
Radana Bhaskara Finance Tbk	109	114	109	-1,80%	98,2K	aa.aa	05:36:34
Steady Safe TBK PT	338	346	318	+0,60%	250,7K	aa.aa	05:27:12
Anabatic Technologies Tbk	525	540	505	-1,87%	80,9K	aa.aa	05:35:11
Garuda Metalindo Tbk	855	930	800	-8,06%	164,2K	aa.aa	05:34:57
Victoria Insurance Tbk PT	165	173	165	-1,79%	90,9K	aa.aa	05:38:53
Ateliers Mecaniques D’Indonesie	278	298	270	-4,14%	162,4K	aa.aa	05:36:24
Dua Putra Utama Makmur PT	149	197	145	-8,02%	172,47M	aa.aa	05:39:26
Indonesia Pondasi Raya Tbk PT	304	306	304	0,00%	9,5K	aa.aa	04:46:02
Kino Indonesia Tbk PT	1.110	1.125	1.100	+0,45%	34,3K	aa.aa	05:33:43
Duta Intidaya	1.060	1.090	1.060	-2,30%	3,4K	aa.aa	05:31:28
Capital Financial Ind	1.350	1.375	1.330	0,00%	270,5K	aa.aa	05:38:36
Maharaksa Biru Energi Tbk PT	412	444	412	-4,63%	67,86M	aa.aa	04:59:06
Indo Komoditi Korpora	58	61	57	-4,92%	25,13M	aa.aa	05:39:30
Paramita Bangun Sarana	895	930	815	-6,28%	18,08M	aa.aa	05:38:13
Bintang Oto Global	1.440	1.485	1.430	-0,35%	3K	aa.aa	05:09:27
Nusantara Pelabuhan	930	935	900	+2,76%	17K	aa.aa	05:38:59
Central Omega Resources	735	790	735	-7,55%	29,49M	aa.aa	04:59:05
Sumber Energi Andalan	2.020	2.140	1.950	-0,49%	894,9K	aa.aa	05:37:38
Perdana Bangun Pusaka	2.750	3.160	2.710	-4,18%	25,2K	aa.aa	05:37:22
Sanurhasta Mitra	374	410	368	-6,97%	350,88M	aa.aa	05:20:18
PT Cahayasakti Investindo	188	198	184	-0,53%	5,31M	aa.aa	05:39:23
Megapower Makmur	143	145	109	+30,00%	129,99M	aa.aa	05:38:17
Buyung Poetra Sembada	67	69	67	0,00%	13,33M	aa.aa	05:39:18
Kirana Megatara	256	260	252	+0,79%	78,8K	aa.aa	05:35:05
Alfa Energi Investama	136	138	133	-1,45%	2,62M	aa.aa	05:38:58
Map Boga Adiperkasa	1.470	1.520	1.470	0,00%	0	aa.aa	07/05
Emdeki Utama	191	194	191	-1,04%	457,9K	aa.aa	05:34:21
Trisula Textile	140	148	137	-5,41%	17,76M	aa.aa	05:38:49
Kioson Komersial	107	111	107	-2,73%	7,31M	aa.aa	05:39:26
Malacca Trust Wuwungan	312	324	312	-3,11%	3,9K	aa.aa	04:37:42
Maming Enam Sembilan Mineral Tbk PT	292	304	290	0,00%	49,2K	aa.aa	05:34:59
PP Presisi Tbk PT	127	136	124	-5,93%	57,91M	aa.aa	05:31:05
Wijaya Karya Bangunan Gedung	55	57	54	-1,79%	8,68M	aa.aa	04:41:46
Asuransi Jiwa Syariah	266	280	262	0,00%	1,13M	aa.aa	05:35:04
Campina Ice Cream	198	202	198	-1,00%	297,9K	aa.aa	05:36:57
Dwi Guna Laksana	280	284	270	0,00%	244,2K	aa.aa	05:33:12
LCK Global Kedaton	111	128	108	-11,90%	33,1M	aa.aa	05:39:30
Jaya Trishindo	198	206	194	-1,98%	729,3K	aa.aa	05:18:07
Gihon Telekom	1.820	1.820	1.800	-0,55%	16,8K	aa.aa	05:33:50
PT Dafam Property	103	117	101	-8,04%	10,26M	aa.aa	05:39:11
Guna Timur Raya	520	550	510	-2,80%	364,7K	aa.aa	05:39:06
PT Sarimelati Kencana	194	198	193	0,00%	743,7K	aa.aa	05:38:33
Charnic Capital	1.205	1.205	1.205	+0,42%	100	aa.aa	07/05
Royal Prima	99	106	82	+22,22%	453,94M	aa.aa	05:38:13
PT Trimuda Nuansa	195	202	195	-2,50%	87,7K	aa.aa	05:23:30
Batavia Prosperindo Trans	85	97	85	-5,56%	15,44M	aa.aa	05:39:06
Jaya Sukses Makmur	1.595	1.660	1.590	-3,63%	487,4K	aa.aa	05:39:23
Transcoal Pacific	11.925	12.150	11.900	-1,45%	4,39M	aa.aa	05:36:49
Mahkota	675	685	675	-1,46%	2,99M	aa.aa	05:36:50
NFC Indonesia	1.660	1.735	1.640	-3,77%	74,1K	aa.aa	05:21:25
Trimitra Propertindo	91	101	90	-8,08%	29,61M	aa.aa	05:39:16
Madusari Murni Indah	270	292	264	-7,53%	16,52M	aa.aa	05:39:30
Natura City	191	210	187	-8,17%	956,6K	aa.aa	05:38:36
Maha Properti Indonesia Tbk PT	9.225	9.225	8.500	0,00%	0	aa.aa	27/04
Satria Antaran Prima	246	250	244	+0,82%	134,8K	aa.aa	05:36:03
Super Energy	2.610	2.680	2.550	+0,38%	1,4K	aa.aa	05:22:47
Cahayaputra Asa Keramik	160	162	156	-1,23%	118,8K	aa.aa	05:15:18
Kota Satu	262	264	262	-0,76%	558,2K	aa.aa	05:32:16
Yelooo Integra	97	104	97	-5,83%	38,88M	aa.aa	05:20:16
Nusantara Voucher	161	169	160	-4,73%	8,33M	aa.aa	05:39:14
Sentral Mitra Informatika	109	114	108	-4,39%	9,37M	aa.aa	05:39:07
Satria Mega Kencana	985	1.020	975	-1,99%	444,2K	aa.aa	04:54:52
Urban Jakarta Propertindo	232	232	232	+9,43%	1,25M	aa.aa	04:55:01
Mega Perintis	344	344	338	0,00%	79,7K	aa.aa	05:30:16
Phapros	372	372	288	+24,83%	13,33M	aa.aa	05:36:46
Estika Tata Tiara	187	202	187	-3,61%	6,51M	aa.aa	05:39:20
Pollux Investasi	1.100	1.190	1.100	-7,56%	6,5K	aa.aa	04:39:25
Citra Putra	2.860	2.910	2.810	+0,70%	100,1K	aa.aa	04:08:42
Olympus Strategic Indonesia PT	670	775	660	-13,55%	3,26M	aa.aa	04:39:05
Armada Berjaya	136	146	133	-6,21%	17,62M	aa.aa	05:39:26
Jasnita Telekom	98	100	97	-1,01%	4,51M	aa.aa	05:39:27
Hotel Fitra International	418	436	414	-2,34%	751,5K	aa.aa	05:38:15
Communication Cable Systems	240	250	238	-2,44%	303,4K	aa.aa	05:36:06
Surya Fajar Capital	1.970	1.970	1.965	+0,25%	56,1K	aa.aa	05:31:15
Golden Flower	14.150	14.750	14.100	-2,92%	3,3K	aa.aa	05:34:10
Bima Sakti Pertiwi	60	62	60	-1,64%	1,91M	aa.aa	05:38:40
Indonesian Tobacco	252	260	250	-1,56%	403,6K	aa.aa	05:34:26
Krida Jaringan Nusantara	134	137	128	-0,74%	2,76M	aa.aa	05:38:52
Berkah Prima Perkasa	2.960	3.140	2.950	-3,27%	274,1K	aa.aa	05:38:47
Hensel Davest	62	64	61	-3,13%	10M	aa.aa	05:39:02
Satyamitra Kemas Lestari	158	163	158	-3,07%	98,7K	aa.aa	05:36:03
Inocycle	146	154	145	-5,81%	5,98M	aa.aa	05:37:36
Eastparc Hotel	90	91	90	-3,23%	5,66M	aa.aa	05:38:01
Asuransi Jiwa Sinarmas	7.100	7.350	7.000	-4,05%	18K	aa.aa	05:38:00
Fuji Finance Indonesia	328	348	326	-5,20%	3,61M	aa.aa	05:34:30
Telefast Indonesia	216	222	216	-1,82%	79,3K	aa.aa	05:38:37
Gunung Raja	300	300	296	+0,67%	451,1K	aa.aa	05:06:09
Optima Prima	129	133	128	-2,27%	3,8M	aa.aa	05:39:04
Gaya Abadi	85	93	85	-7,61%	48,18M	aa.aa	05:39:10
Itama Ranoraya	505	510	412	+23,77%	48,25M	aa.aa	05:28:14
Digital Mediatama Maxima	216	228	216	0,00%	142,8K	aa.aa	05:38:37
Ginting Jaya Energi	76	83	76	-1,30%	106,96M	aa.aa	05:39:18
Sinergi Inti	187	238	187	-15,00%	771,87M	aa.aa	05:38:11
Asia Sejahtera Mina	240	244	236	-1,64%	34,2K	aa.aa	05:35:07
Ifishdeco	2.070	2.070	2.070	-4,61%	12,9K	aa.aa	04:55:01
Repower Asia Ind	55	57	54	-1,79%	29,17M	aa.aa	05:39:21
Indonesia Fibreboard	222	232	220	+1,83%	324,1K	aa.aa	05:32:45
Putra Mandiri Jembar	128	136	128	-4,48%	2,27M	aa.aa	05:38:31
Galva Technologies	336	344	332	-2,33%	2,2K	aa.aa	05:38:50
Bank Amar Indonesia	199	200	199	0,00%	584,9K	aa.aa	05:39:25
Ashmore Asset	348	350	348	-0,57%	67,2K	aa.aa	05:39:02
Royalindo Investa	163	167	157	+2,52%	80,44M	aa.aa	05:38:53
Perintis Triniti	635	700	615	-2,31%	6,35M	aa.aa	05:38:04
Diamond Food	645	645	640	+0,78%	113,6K	aa.aa	05:11:22
Pratama Widya	955	955	950	0,00%	137,5K	aa.aa	05:31:21
Era Mandiri Cemerlang Tbk PT	99	103	99	-2,94%	4,75M	aa.aa	05:38:22
Agro Yasa Lestari PT Tbk	189	192	184	-0,53%	1,55M	aa.aa	04:41:50
Diamond Citra	50	50	50	0,00%	600,4K	aa.aa	05:39:31
Andalan Sakti	460	478	370	+11,11%	2,13M	aa.aa	05:39:25
Batulicin Nusantara	1.135	1.170	1.130	-2,99%	11,7K	aa.aa	05:18:17
Esta Multi Usaha	212	226	212	-1,85%	445,3K	aa.aa	05:38:16
Makmur Berkah	274	284	270	+0,74%	4,17M	aa.aa	05:38:54
Metro Health	412	448	406	+0,49%	2,24M	aa.aa	05:38:04
Cipta Selera	106	126	105	+0,95%	86,12M	aa.aa	05:39:15
Aesler Gr	1.515	1.900	1.510	-1,62%	226,8K	aa.aa	05:35:33
Bumi Benowo	166	176	164	-4,05%	498,4K	aa.aa	05:38:37
Bhakti Multi Artha	1.405	1.405	1.405	0,00%	700	aa.aa	05:26:51
Pradiksi Gunatama	8.700	9.050	8.700	-2,25%	9,8K	aa.aa	05:30:41
Pakuan	3.470	3.620	3.450	-3,07%	179,8K	aa.aa	05:37:40
Transkon Jaya	131	143	131	-5,07%	1,96M	aa.aa	05:36:46
Puri Global Sukses	164	170	163	-1,80%	481,9K	aa.aa	05:35:52
Soho Global	1.890	2.170	1.815	+4,13%	665,4K	aa.aa	05:38:51
Selaras Citra	161	167	157	-1,23%	370,8K	aa.aa	05:33:01
Kurniamitra Duta	565	575	555	+0,89%	78,7K	aa.aa	05:31:39
Grand House	222	230	216	-0,89%	5,44M	aa.aa	05:38:50
Rockfields Prop	2.390	2.600	2.390	-3,24%	43,7K	aa.aa	05:39:29
Morenzo Abadi	87	105	86	-13,00%	95,2M	aa.aa	05:39:10
Trimitra Prawara	470	500	466	-6,00%	1,7M	aa.aa	05:37:57
FAP Agri Tbk PT	7.025	7.025	7.025	0,00%	100	aa.aa	00:52:45
Bank Net Indonesia Syariah Tbk PT	620	630	610	-2,36%	667,5K	aa.aa	05:07:07
Diagnos Laboratorium Utama PT Tbk	292	300	272	+8,15%	3,31M	aa.aa	05:38:57
Sunter Lakeside Hotel Tbk PT	238	248	234	0,00%	12,51M	aa.aa	05:22:51
Zyrexindo Mandiri Buana PT Tbk	146	149	142	0,00%	793,8K	aa.aa	05:39:11
Nusa Palapa Gemilang PT Tbk	74	77	74	-1,33%	51,53M	aa.aa	05:39:03
Harapan Duta Pertiwi PT	155	165	154	-3,13%	23,24M	aa.aa	05:38:29
Triniti Dinamik PT Tbk	152	170	146	-4,40%	57,47M	aa.aa	05:39:30
Green Power Tbk PT	126	136	119	+3,28%	48,36M	aa.aa	05:38:46
Archi Indonesia Tbk PT	1.390	1.605	1.380	-13,40%	76,39M	aa.aa	05:39:23
Bank Multiarta Sentosa PT	3.180	3.220	3.120	-1,24%	9,5K	aa.aa	05:26:56
PAM Mineral Tbk PT	820	870	810	-5,75%	20,94M	aa.aa	05:39:11
Trimegah Karya Pratama Tbk PT	230	236	226	-1,71%	33,29M	aa.aa	05:38:59
DCI Indonesia	209.000	210.900	209.000	+0,75%	1,1K	aa.aa	05:20:08
Hasnur Internasional Shipping Tbk PT	189	192	188	-1,05%	1,46M	aa.aa	05:39:19
Bank JTrust Indonesia Tbk PT	127	130	127	0,00%	66,3K	aa.aa	05:35:12
Solusi Sinergi Digital Tbk PT	2.320	2.410	2.290	-3,33%	13,23M	aa.aa	05:39:30
Indo Oil Perkasa PT	258	272	258	-3,73%	5M	aa.aa	05:39:30
Geoprima Solusi Tbk PT	432	446	392	+10,20%	19,45M	aa.aa	05:39:20
Surya Biru Murni Acetylene Tbk PT	118	119	117	0,00%	386,1K	aa.aa	05:37:07
Cemindo Gemilang Tbk PT	805	825	800	-2,42%	9,65M	aa.aa	05:36:17
Formosa Ingredient Factory PT Tbk	296	348	280	+5,71%	12,42M	aa.aa	05:39:17
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	112	122	112	-3,45%	35,24M	aa.aa	05:39:22
Damai Sejahtera Abadi Tbk PT	154	160	152	-3,14%	1,48M	aa.aa	05:37:47
Caturkarda Depo Bangunan PT Tbk	286	302	280	-10,63%	3,33M	aa.aa	05:33:55
Perma Plasindo Tbk PT	122	126	122	-1,61%	1,52M	aa.aa	05:36:13
Jaya Swarasa Agung PT	62	65	62	-3,13%	7,36M	aa.aa	05:38:34
Obm Drilchem PT	222	232	218	-3,48%	1,69M	aa.aa	05:34:56
Wahana Inti MakmurTbk PT	148	154	148	-3,27%	3,18M	aa.aa	05:39:15
Bintang Samudera Mandiri Lines Tbk PT	410	412	410	0,00%	7,03M	aa.aa	04:47:06
Semacom Integrated Tbk PT	110	114	110	-1,79%	633,4K	aa.aa	05:29:49
Autopedia Sukses Lestari Tbk PT	76	78	76	-1,30%	13,59M	aa.aa	05:38:55
MDTV Media Tech Tbk PT	87	93	86	-5,43%	39,78M	aa.aa	05:38:34
Champ Resto Indonesia PT	348	354	348	-1,14%	42,1K	aa.aa	05:25:28
Nusatama Berkah Tbk PT	94	107	89	+3,30%	371,63M	aa.aa	05:39:18
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	3,72M	aa.aa	05:30:21
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	77,00	79,00	77,00	-2,53%	36,78M	aa.aa	05:38:53
Sigma Energy Compressindo Tbk PT	125,00	131,00	125,00	-1,57%	7,3M	aa.aa	05:38:29
Teladan Prima Agro PT Tbk	620,00	630,00	615,00	-0,80%	544,8K	aa.aa	05:39:16
Cilacap Samudera Fishing Industry	77,00	83,00	76,00	-4,94%	77,3M	aa.aa	05:39:23
Chemstar Indonesia Tbk PT	90,00	95,00	89,00	-4,26%	25,98M	aa.aa	05:39:25
Arkora Hydro Tbk PtT	8.825,00	9.500,00	8.675,00	-2,75%	3,68M	aa.aa	05:39:13
PT Dewi SHRI Farmindo Tbk	128,00	135,00	125,00	-5,19%	67,67M	aa.aa	05:05:53
Tera Data Indonusa Tbk PT	116,00	118,00	115,00	-1,69%	538,6K	aa.aa	05:35:39
Bangun Karya Perkasa Jaya PT Tbk	76,00	88,00	71,00	+2,70%	420,31M	aa.aa	05:39:18
Aman Agrindo Tbk PT	410,00	416,00	392,00	0,00%	49,17M	aa.aa	05:39:01
Rohartindo Nusantara Luas Tbk Pt	82,00	95,00	82,00	-7,87%	144,79M	aa.aa	05:39:21
Toba Surimi Industries Tbk Pt	210,00	212,00	206,00	-0,94%	877,7K	aa.aa	05:38:15
Hetzer Medical Indonesia Tbk PT	117,00	117,00	86,00	+34,48%	1,02B	aa.aa	05:38:10
Black Diamond Resources Tbk PT	56,00	60,00	55,00	-5,08%	224M	aa.aa	05:39:15
Segar Kumala Indonesia Tbk PT	525,00	535,00	520,00	-1,87%	272,2K	aa.aa	05:10:05
Famon Awal Bros Sedaya Tbk PT	780,00	785,00	730,00	+6,12%	10,5K	aa.aa	05:38:16
Citra Borneo Utama PT Tbk	825,00	835,00	770,00	-1,20%	78,3K	aa.aa	04:57:32
PT Wulandari Bangun Laksana Tbk	59,00	62,00	58,00	-3,28%	32,57M	aa.aa	05:38:51
PT Primadaya Plastisindo Tbk	324,00	336,00	314,00	0,00%	587,2K	aa.aa	05:30:10
Puri Sentul Permai Tbk PT	950,00	980,00	930,00	-1,04%	479,8K	aa.aa	05:38:28
Ketrosden Triasmitra PT	595,00	680,00	545,00	+7,21%	289,98M	aa.aa	05:39:26
Multi Medika Internasional PT Tbk	358,00	374,00	350,00	-3,24%	3,6M	aa.aa	05:38:24
Saraswanti Indoland Dev PT	109,00	114,00	109,00	-1,80%	1,93M	aa.aa	05:33:54
Personel Alih Daya Tbk PT	175,00	197,00	173,00	-6,91%	70,6M	aa.aa	05:39:26
Venteny Fortuna International PT	67,00	68,00	66,00	0,00%	12,28M	aa.aa	05:39:08
Data Sinergitama Jaya Tbk PT	208,00	228,00	202,00	+0,97%	24,45M	aa.aa	05:39:01
Jobubu Jarum Minahasa PT Tbk	128,00	133,00	127,00	-3,03%	1,93M	aa.aa	05:37:53
PT Citra Buana Prasida Tbk	312,00	320,00	306,00	-3,70%	246,1K	aa.aa	05:37:42
Cakra Buana Resources Energi PT Tbk	930,00	970,00	895,00	+1,09%	26,27M	aa.aa	05:39:11
PT Hatten Bali PT Tbk	182,00	182,00	177,00	+0,55%	1,58M	aa.aa	05:26:36
Penta Valent PT	364,00	400,00	360,00	-4,21%	703,7K	aa.aa	05:39:09
PT Jasa Berdikari Logistics Tbk	81,00	86,00	81,00	-4,71%	32,14M	aa.aa	05:39:24
Wijaya Cahaya Timber PT	99,00	106,00	98,00	-2,94%	14,95M	aa.aa	05:39:20
Aviana Sinar Abadi PT Tbk	414,00	438,00	414,00	-5,05%	32,45M	aa.aa	05:39:12
Haloni Jane PT Tbk	99,00	103,00	81,00	+22,22%	832,49M	aa.aa	05:28:24
Vastland Indonesia PT Tbk	134,00	140,00	132,00	-0,74%	10,77M	aa.aa	05:37:17
PT Lini Imaji Kreasi Ecosystem Tbk	228,00	238,00	224,00	-1,72%	9,4M	aa.aa	05:39:04
Mitra Pack	69,00	73,00	69,00	-1,43%	14,05M	aa.aa	05:39:24
Teknologi Karya Digital Nusa PT Tbk	134,00	138,00	131,00	0,00%	1,5M	aa.aa	04:38:09
PT Nusantara Sawit Sejahtera Tbk	785,00	815,00	775,00	-2,48%	26,48M	aa.aa	05:39:21
Grahaprima Suksesmandiri Tbk PT	248,00	260,00	248,00	-3,88%	662,7K	aa.aa	05:37:56
Multi Makmur Lemindo Tbk	141,00	168,00	140,00	-0,70%	226,15M	aa.aa	05:39:30
PT Era Digital Media Tbk	141,00	155,00	141,00	-8,44%	1,37M	aa.aa	05:37:33
Era Media Sejahtera Tbk PT	170,00	187,00	168,00	-6,59%	66,5M	aa.aa	05:39:26
Informasi Teknologi Indonesia Tbk	103,00	107,00	102,00	-1,90%	2,81M	aa.aa	05:39:23
MPX Logistics International Tbk PT	177,00	179,00	174,00	+2,91%	5,29M	aa.aa	05:39:05
King Tire Indonesia Tbk PT	116,00	121,00	114,00	-0,85%	735,9K	aa.aa	05:39:18
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	9,34M	aa.aa	05:39:30
Maxindo Karya Anugerah	85,00	98,00	85,00	-12,37%	95,47M	aa.aa	05:39:24
PT VKTR Teknologi Mobilitas	870,00	915,00	845,00	-5,43%	54,02M	aa.aa	05:39:24
Carsurin Tbk PT	114,00	119,00	114,00	-3,39%	334,4K	aa.aa	05:38:51
Sinergi Inti Andalan Prima Tbk PT	300,00	320,00	298,00	-5,66%	227,27M	aa.aa	05:39:28
PT Royaltama Mulia Kontraktorindo	452,00	496,00	452,00	-6,61%	8,88M	aa.aa	05:39:25
Nusantara Sejahtera Raya Tbk PT	102,00	104,00	102,00	-1,92%	11,92M	aa.aa	05:39:12
PT ITSEC Asia Tbk	1.260,00	1.315,00	1.250,00	-1,95%	15,21M	aa.aa	05:38:36
Multi Garam Utama Tbk PT	324,00	346,00	322,00	-5,26%	2,14M	aa.aa	05:38:43
PT Ingria Pratama Capitalindo Tbk	102,00	106,00	101,00	0,00%	271,6K	aa.aa	05:38:32
Paperocks Indonesia Tbk PT	183,00	193,00	183,00	-4,19%	2,48M	aa.aa	05:38:52
Humpuss Maritim Internasional Tbk	179,00	190,00	178,00	-5,29%	37,64M	aa.aa	05:35:06
Mutuagung Lestari Tbk PT	105,00	109,00	101,00	0,00%	2,63M	aa.aa	05:38:08
Charlie Hospital Semarang PT	286,00	294,00	278,00	+0,70%	19,84M	aa.aa	05:37:41
Multitrend Indo Tbk PT	210,00	210,00	199,00	+0,96%	1,38M	aa.aa	04:55:01
Sumber Sinergi Makmur PT Tbk	63,00	65,00	62,00	-1,56%	7,96M	aa.aa	05:38:33
Kokoh Exa Nusantara Tbk PT	124,00	158,00	124,00	-3,13%	269,74M	aa.aa	05:38:57
Pulau Subur Tbk PT	164,00	169,00	163,00	-2,38%	4,9M	aa.aa	05:39:27
Lovina Beach Brewery Tbk PT	103,00	108,00	100,00	-3,74%	5,78M	aa.aa	05:39:19
Koka Indonesia PT	161,00	176,00	160,00	-6,94%	6,88M	aa.aa	05:38:43
Ikapharmindo Putramas PT	200,00	240,00	195,00	-0,99%	2,2M	aa.aa	05:39:02
Kian Santang Muliatama PT	94,00	101,00	93,00	-6,00%	8,35M	aa.aa	05:37:58
JANU PUTRA SEJAHTERA Tbk PT	332,00	340,00	328,00	-1,19%	60,88M	aa.aa	05:38:45
Maja Agung Latexindo PT Tbk	88,00	94,00	81,00	+6,02%	162,91M	aa.aa	05:39:30
Asri Karya Lestari PT Tbk	304,00	328,00	298,00	-2,56%	9,57M	aa.aa	05:39:10
Citra Nusantara Gemilang Tbk PT	174,00	188,00	174,00	-6,45%	17,18M	aa.aa	05:38:58
Adhi Kartiko Pratama Tbk PT	298,00	322,00	298,00	-5,70%	509,6K	aa.aa	05:37:31
Sinergi Multi Lestarindo PT Tbk	127,00	129,00	126,00	+1,60%	83,7K	aa.aa	05:38:35
Multi Spunindo Jaya Tbk PT	525,00	550,00	520,00	-4,55%	8,96M	aa.aa	05:37:25
Samcro Hyosung Adilestari PT Tbk	75,00	77,00	74,00	-1,32%	3M	aa.aa	05:36:27
Griptha Putra Persada Tbk PT	65,00	74,00	65,00	-1,52%	101,86M	aa.aa	05:39:24
Sumber Mineral Global Abadi Tbk PT	91,00	95,00	91,00	-3,19%	8,95M	aa.aa	05:38:48
Terang Dunia Internusa PT	84,00	90,00	83,00	-5,62%	12,23M	aa.aa	05:36:27
Pt Topindo Solusi Komunika	63,00	65,00	63,00	-3,08%	10,69M	aa.aa	05:39:14
Mitra Pedagang Indonesia PT Tbk	84,00	91,00	83,00	-3,45%	14,47M	aa.aa	05:39:26
Homeco Victoria Makmur PT Tbk	218,00	222,00	218,00	0,00%	161,2K	aa.aa	05:37:30
Multikarya Asia Pasifik Raya Tbk PT	1.085,00	1.085,00	1.080,00	0,00%	32,8K	aa.aa	05:29:50
Ecocare Indo Pasifik PT Tbk	149,00	151,00	146,00	0,00%	3,45M	aa.aa	05:38:25
Bersama Mencapai Puncak PT Tbk	750,00	750,00	685,00	+9,49%	1,23M	aa.aa	01:25:01
Satu Visi Putra PT Tbk	815,00	830,00	790,00	0,00%	423,2K	aa.aa	04:42:06
Dunia Virtual Online Tbk PT	314,00	330,00	312,00	-1,26%	558K	aa.aa	05:36:37
Atlantis Subsea Indonesia Tbk PT	52,00	53,00	50,00	+1,96%	100,78M	aa.aa	05:39:19
Multi Hanna Kreasindo Tbk PT	179,00	188,00	178,00	-3,24%	5,73M	aa.aa	05:39:04
Remala Abadi Tbk PT	1.955,00	2.070,00	1.925,00	-4,17%	3,64M	aa.aa	05:38:52
Xolare RCR Energy PT Tbk	125,00	130,00	125,00	-2,34%	10,77M	aa.aa	05:39:26
Benteng Api Technic PT Tbk	92,00	98,00	92,00	-2,13%	1,39M	aa.aa	05:31:17
Pt Cipta Perdana Lancar Tbk	111,00	121,00	110,00	-7,50%	23,37M	aa.aa	05:39:31
Gunanusa Eramandiri Tbk PT	212,00	224,00	210,00	-5,36%	726,5K	aa.aa	05:34:09
Superior Prima Sukses PT Tbk	158,00	165,00	158,00	-3,66%	696,4K	aa.aa	05:26:39
PT Indo American Seafoods Tbk	90,00	92,00	89,00	-2,17%	2,92M	aa.aa	05:38:12
PT UBC Medical Indonesia Tbk	160,00	172,00	151,00	+5,96%	14,96M	aa.aa	05:39:26
Global Sukses Digital Tbk PT	151,00	155,00	150,00	-1,95%	518,7K	aa.aa	05:33:25
Pt Esta Indonesia Tbk	478,00	525,00	476,00	-3,63%	1,73M	aa.aa	04:38:30
Verona Indah Pictures Pt Tbk	139,00	140,00	138,00	-0,71%	6,52M	aa.aa	05:39:18
Newport Marine Services PT Tbk	138,00	140,00	135,00	-0,72%	2,78M	aa.aa	05:37:09
Adiwarna Anugerah Abadi PT Tbk	102,00	106,00	100,00	-3,77%	15,59M	aa.aa	05:39:24
Kentanix Supra International Tbk PT	334,00	344,00	330,00	-1,76%	21,7K	aa.aa	05:30:37
Raharja Energi Cepu Tbk Pt	5.850,00	6.350,00	5.825,00	-6,02%	6,89M	aa.aa	05:39:27
Asuransi Digital Bersama Tbk PT	95,00	96,00	94,00	-1,04%	8,09M	aa.aa	05:39:17
Hero Global Investment	138,00	141,00	137,00	-0,72%	954,9K	aa.aa	05:37:35
Raja Roti Cemerlang	77,00	80,00	75,00	-2,53%	12,36M	aa.aa	05:38:21
Brigit Biofarmaka Teknologi Tbk PT	320,00	356,00	312,00	+0,63%	9,01M	aa.aa	05:39:10
Jantra Grupo Indonesia PT Tbk	126,00	138,00	120,00	-4,55%	415,88M	aa.aa	05:39:27
Fore Kopi Indonesia PT Tbk	1.020,00	1.135,00	1.010,00	+0,99%	106,01M	aa.aa	05:39:15
Cipta Sarana Medika Tbk PT	89,00	95,00	77,00	+14,10%	643,4M	aa.aa	05:21:04
Asia Pramulia Tbk PT	456,00	620,00	456,00	-14,77%	551,1M	aa.aa	05:38:15
Chandra Daya Investasi Tbk PT	1.040,00	1.090,00	1.035,00	-3,70%	67,58M	aa.aa	05:39:30
Indokripto Koin Semesta Tbk PT	1.110,00	1.175,00	1.105,00	-4,72%	5,17M	aa.aa	05:39:25
Diastika Biotekindo Tbk PT	153,00	166,00	139,00	+9,29%	38,15M	aa.aa	05:39:23
Merry Riana Edukasi Tbk PT	140,00	145,00	140,00	-2,10%	1,59M	aa.aa	05:39:26
Prima Multi Usaha Indonesia Tbk PT	103,00	107,00	103,00	-0,96%	679,2K	aa.aa	05:38:26
Merdeka Gold Resources PT Tbk	7.725,00	8.825,00	7.700,00	-12,22%	23,02M	aa.aa	05:39:22
Pelayaran Jaya Hidup Baru Tbk PT	228,00	238,00	220,00	-4,20%	4,52M	aa.aa	05:39:20
Abadi Lestari Indonesia	4.890,00	5.100,00	4.810,00	-4,12%	901,5K	aa.aa	05:39:15
Super Bank Indonesia	835,00	865,00	830,00	-2,91%	18,39M	aa.aa	05:39:22
BSA Logistics Indonesia	1.305,00	1.305,00	1.305,00	-9,69%	5,84M	aa.aa	04:55:01

Ibovespa

183.218,00

-4.473

-2,38%

Ibovespa Futuros

185.735,00

-4.691

-2,46%

US 500

7.367,10

+30,0

+0,41%

US 30

49.708,50

+111,9

+0,23%

S&P 500 VIX

17,13

+0,05

+0,29%

Bitcoin Futuro Futuros

80.180,00

+50,0

+0,06%

Índice Dólar

97,84

-0,104

-0,11%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	46,22	-2,22%	71,15M
Bradesco PN	18,52	-3,89%	53,26M
Itaú Unibanco PN	40,79	-2,37%	36,28M
Rede D'Or ON	37,74	-6,47%	20,92M
Vale ON	80,07	-1,43%	18,87M
Axia Energia	58,12	-5,95%	18,74M
Prio ON	64,40	-3,22%	13,30M

Nome	Último	Var. %	Vol.
Datadog BDR	93,83	+31,73%	268,59mil
051 Agro Fazendas III Fundo de Investimento nas Ca	150,94	+25,77%	2,00
Fortinet BDR	264,44	+20,09%	676,00
Healthpeak Properties BDR	94,90	+17,22%	1,00
Snowflake BDR	19,49	+13,45%	36,80mil
MRS Logistica B	34,00	+13,33%	8,00
FII Cenesp	1,73	+12,34%	93,73mil

Nome	Último	Var. %	Vol.
Zoetis BDR	26,65	-22,08%	52,42mil
CDW Corp DRC	26,59	-20,70%	23,00
Evertec	113,82	-18,04%	546,00
Banco Inter BDR	32,72	-15,50%	15,24M
Ryanair BDR	33,30	-14,62%	980,00
Arandu Investimentos	0,64	-13,51%	8,30mil
Lumen Tech BDR	41,75	-13,36%	8,23mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	46,22	-2,22%	71,15M
Banco Inter BDR	32,72	-15,50%	15,24M
Magazine Luiza ON	7,94	-1,12%	15,37M
Bradesco PN	18,52	-3,89%	53,26M
Minerva ON	4,12	+3,78%	26,20M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	19,60	+63,14%	31,98
Aaaa Aaaa Aaaaaa	19,60	+63,14%	31,98
Aaaaaaaaaaaaa	4,39	+56,00%	6,85
Aaaa A	4,39	+56,00%	6,85
Aaaaaaa	3,29	+53,25%	5,04
Aaaaaaaa A Aa	3,29	+53,25%	5,04
Aaa Aaa	22,71	+52,83%	34,71

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	19,60	+63,14%	31,98
Aaaa Aaaa Aaaaaa	19,60	+63,14%	31,98
Aaaaaaaaaaaaa	4,39	+56,00%	6,85
Aaaa A	4,39	+56,00%	6,85
Aaaaaaa	3,29	+53,25%	5,04
Aaaaaaaa A Aa	3,29	+53,25%	5,04
Aaa Aaa	22,71	+52,83%	34,71

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1004.2%

Índice Bovespa

+266.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+809.7%

Índice Bovespa

+266.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+377.7%

Índice Bovespa

+266.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+837.3%

Índice Bovespa

+266.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3235.4%

S&P 500

+414.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1136.7%

S&P 500

+414.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+852.1%

S&P Midcap 400

+260.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1265.2%

S&P 500 Pure Value

+221.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+570.9%

S&P/BMV IPC

+62.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+904.2%

FTSE Italia All Share

+157.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+464.2%

DAX

+151.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+641.2%

Tadawul All Share

+31.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+712.7%

KOSPI

+267.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Development (JKDBX)

Composição do IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia