Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

IDX Development (JKDBX)

Jacarta
Moeda em IDR
2.250,95
+15,21(+0,68%)
Fechado

Composição do IDX Development

Potencial Alta

Harta Aman Pratama

777874+2,67%1,17M
aa.aa

Argha Karya Prima Ind

5906305700,00%23K
aa.aa

Austindo Nusantara Jaya

9801.000935+3,16%3,85M
aa.aa

Bank Bumi Arta

560570550-0,88%13,4K
aa.aa

Bank Qnb Indonesia

5354520,00%1,19M
aa.aa

Bayu Buana

1.2501.2901.250-0,79%62,6K
aa.aa

Buana Finance

615615600+0,82%300
aa.aa

Destinasi Tirta

224224218+0,90%152,7K
aa.aa

Enseval Putra

2.1802.2302.180-2,24%600
aa.aa

Equity Dev Inv

5455520,00%1,07M
aa.aa

Eratex Djaja

9193890,00%713,8K
aa.aa

Fast Food Indonesia

238250236+0,85%6,7K
aa.aa

Indo Kordsa

5.8255.8755.8250,00%700
aa.aa

Indo Straits

236242230+1,72%78K
aa.aa

Indorama Synthetics

2.0402.0501.980+1,49%47K
aa.aa

Kabelindo Murni

278280270+0,72%600
aa.aa

Kedaung Indah Can

114116113+1,79%67K
aa.aa

Lotte Chemical Titan PT

1831851780,00%266,9K
aa.aa

Maskapai Reasuransi

735805735-1,34%8K
aa.aa

Metropolitan Kentjana

24.47524.47524.200+1,14%10,4K
aa.aa

Pembangunan Graha

1451471420,00%17,9K
aa.aa

Pelayaran Nelly

404406396+2,02%572,8K
aa.aa

Pioneerindo Gourmet

710725680+4,41%8,6K
aa.aa

Prasidha Aneka Niaga

808379-2,44%3,14M
aa.aa

Provident Agro

312320298+3,31%221,2K
aa.aa

Pudjiadi & Sons

390414350+3,72%39,8K
aa.aa

Reliance Securities

464478460-1,28%700
aa.aa

Ricky Putra Globalindo

626350+10,71%16,14M
aa.aa

Rig Tenders

730740700+1,39%379,6K
aa.aa

Sekar Bumi

356366338-4,30%65,6K
aa.aa

Sepatu Bata

5151500,00%32,5K
aa.aa

Sona Topas Tourism

3.4403.5003.150+7,84%29K
aa.aa

Supreme Cable

1.9802.0301.975-0,50%47,4K
aa.aa

Sunson Textile

214222202+0,94%18,9K
aa.aa

Surya Toto Indonesia

206210206-1,90%1,31M
aa.aa

Tigaraksa Satria

6.1006.1005.825+3,39%500
aa.aa

Trias Sentosa

5005005000,00%11,2K
aa.aa

Acset Indonusa

818179+1,25%1,03M
aa.aa

Adira Dinamika

9.0759.1008.875+2,25%73,3K
aa.aa

Akasha Wira

9.1259.5259.125-0,82%154,4K
aa.aa

Artha Mahiya Investama Tbk PT

340340272+25,00%25,37M
aa.aa

Alkindo Naratama

488500482+0,83%106,5K
aa.aa

Ancora Indonesia

10010098+2,04%277,9K
aa.aa

Apexindo Pratama Duta

1021041000,00%1,76M
aa.aa

Arita Prima Indonesia

169169169-1,17%11,4K
aa.aa

Arthavest

2.1702.1802.060+1,40%86,4K
aa.aa

Asuransi Dayin Mitra

456460450+0,88%6,6K
aa.aa

Multi Artha Guna

326330326-1,21%11,8K
aa.aa

Asuransi Ramayana

318322318-0,63%1,6K
aa.aa

Asiaplast Industries

482496480-3,60%23,5K
aa.aa

Atlas Resources

232238228+0,87%78,8K
aa.aa

Bank Woori Indonesia

366368360-0,54%38,7K
aa.aa

Bank Mnc Internasional

5050500,00%3,99M
aa.aa

Bank Mestika Dharma

1.8001.8001.7950,00%700
aa.aa

Bank Nationalnobu

630630605+3,28%2,77M
aa.aa

Bank Panin Syariah

5050500,00%131,8K
aa.aa

Bank Permata

2.5302.6402.390+6,75%8,07M
aa.aa

Baramulti Suksessarana

4.1004.1004.040+1,49%209,8K
aa.aa

Bekasi Asri Pemula

535451+1,92%1,83M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

818278+2,53%269,14M
aa.aa

Berlina

700700700+0,72%300
aa.aa

Buana Listya Tama

138141134+2,22%165,46M
aa.aa

Bukit Uluwatu Villa

707369+1,45%16,48M
aa.aa

Bumi Citra Permai

5051500,00%107,2K
aa.aa

Catur Sentosa

3964003960,00%13,9K
aa.aa

Central Proteina

5051500,00%35,56M
aa.aa

Champion Pacific

5405405350,00%341,3K
aa.aa

Chandra Asri Petro

7.0757.1506.875+3,28%21,08M
aa.aa

Colorpak Indonesia

1.0451.0601.0350,00%66K
aa.aa

Darya-Varia

1.5201.5401.5100,00%38,8K
aa.aa

Dharma Samudera

515251-1,92%910,5K
aa.aa

Duta Pertiwi Nusantara

222236220+0,91%6,7K
aa.aa

Duta Anggada

149150145+1,36%28,2K
aa.aa

Dyandra Media

919389+1,11%1,44M
aa.aa

Ekadharma

1921921880,00%1,4M
aa.aa

Electronic City Ind

176180173+1,73%613,4K
aa.aa

Fortune Indonesia

2.6002.8102.510-6,47%333,7K
aa.aa

Fortune Mate

380430380+1,06%487,2K
aa.aa

Garda Tujuh Buana

151154150-1,95%10,6K
aa.aa

Gema Grahasarana

160163154-1,84%48,1K
aa.aa

Visi Telekomunikasi

234256234-8,59%51,9K
aa.aa

Gowa Makassar

2.8802.8802.850-0,35%200
aa.aa

Gozco Plantations

8991870,00%4,45M
aa.aa

Greenwood Sejahtera

1231271230,00%386,7K
aa.aa

Hero Supermarket

496498480+2,06%6,7K
aa.aa

Hotel Sahid Jaya

795800765+1,27%65,5K
aa.aa

Indal Aluminium

150159144-4,46%1,03M
aa.aa

Indo Acidatama

5050500,00%600
aa.aa

Indomobil Multi Jasa

144146142+1,41%3,35M
aa.aa

Indopoly Swakarsa

118120118-1,67%40,8K
aa.aa

Indoritel Makmur

9.2509.2509.000+0,82%2,6K
aa.aa

Indospring

206212202-1,90%69,1K
aa.aa

Intanwijaya

545545530+0,93%1,4K
aa.aa

J Resources

264268258+0,76%160,92M
aa.aa

Jaya Agra Wattie

949692+1,08%2,54M
aa.aa

Jaya Real Property

740740725+0,68%149,4K
aa.aa

Jembo Cable Company

5906055900,00%3K
aa.aa

Jakarta Int Hotels & Dev

780795760+4,70%1,43M
aa.aa

Kedawung Setia

382394374-1,04%8,4K
aa.aa

Kimia Farma Persero

5205255100,00%451,4K
aa.aa

Kobexindo Tractors

150157148+1,35%444,6K
aa.aa

Krakatau Steel Persero

9910298+1,02%676,9K
aa.aa

Langgeng Makmur

160163119+32,23%11,64M
aa.aa

Lenox Pasifik Investama Tbk PT

545750-1,82%7,56M
aa.aa

Logindo Samudramakmur

767876+1,33%2,54M
aa.aa

Mandom Indonesia

1.8751.8751.875+7,76%200
aa.aa

Martina Berto

899088-1,11%700
aa.aa

Megapolitan Dev

112121111-2,61%958,4K
aa.aa

Millennium Pharma

1281291250,00%116,7K
aa.aa

Mitra Investindo

158182155+0,64%7,95M
aa.aa

Mnc Land

114115110+3,64%149,72M
aa.aa

Mnc Sky Vision

606158+1,69%1,76M
aa.aa

Multi Indocitra

492505450+9,82%19,5K
aa.aa

Multi Prima Sejahtera

364374364-0,55%36,9K
aa.aa

Multistrada Arah Sarana

6.2006.2006.1500,00%0
aa.aa

Mustika Ratu

240254234+2,56%102,1K
aa.aa

Nippon

9059058950,00%1,6M
aa.aa

City Retail Developments Tbk PT

1301301250,00%5,04M
aa.aa

Nusa Konstruksi

687066+1,49%3,88M
aa.aa

Nusa Raya Cipta

3243263220,00%101,4K
aa.aa

Pembangunan Jaya Ancol

5105205000,00%156,3K
aa.aa

Pacific Strategic

1.1651.2001.155-2,51%3,83M
aa.aa

Weha Transportasi

9698960,00%1,45M
aa.aa

Pelangi Indah Canindo

110110106+0,92%410,9K
aa.aa

Pelat Timah Nusantara

224238220+1,82%130K
aa.aa

Pelayaran Nasional

7677740,00%41,6K
aa.aa

Perdana Gapura Prima

828278+3,80%3,84M
aa.aa

Perdana Karya Perkasa

715725710-2,05%91,6K
aa.aa

Polychem Indonesia

104108103+1,96%56,3K
aa.aa

Pudjiadi Prestige

208210204+1,96%12,4K
aa.aa

Pyridam Farma

198199193+1,54%8,85M
aa.aa

Radiant Utama

153156149-0,65%116,1K
aa.aa

Saranacentral Bajatama

8688850,00%184,4K
aa.aa

Sat Nusapersada

214226210-1,83%2,76M
aa.aa

Siantar Top

11.47511.47511.4750,00%200
aa.aa

PT Sreeya Sewu

7707707700,00%1,2K
aa.aa

Slj Global

798277-2,47%336,7K
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

3.4603.5203.4400,00%14K
aa.aa

Star Pacific

306308290+5,52%234,2K
aa.aa

Suparma

2622702620,00%95,3K
aa.aa

Supra Boga Lestari

416422414-0,95%78K
aa.aa

Tanah Laut

9510594+2,15%6,34M
aa.aa

Tempo Inti Media

132135131+0,76%388,3K
aa.aa

Toba Pulp Lestari

444454442-2,20%50,1K
aa.aa

Trisula International

156166156-2,50%334,8K
aa.aa

Tunas Alfin

292304286+0,69%4,5K
aa.aa

PT Mizuho Leasing Indonesia Tbk

8080800,00%700
aa.aa

Victoria Investama

1611741600,00%159,7K
aa.aa

Voksel Electric

212214208+2,91%336,7K
aa.aa

Wahana Ottomitra

368370354+0,55%101,4K
aa.aa

Wahana Pronatural

125144121+1,63%16,23M
aa.aa

Wijaya Karya

2042081990,00%0
aa.aa

Wilmar Cahaya Ind

2.0202.0301.955-0,49%13,6K
aa.aa

Dosni Roha Indonesia Tbk PT

5050500,00%1,1K
aa.aa

Eka Sari Lorena

155159140+4,03%73,4K
aa.aa

Indonesian Paradise

9159158700,00%11,4K
aa.aa

Woori Finance Indonesia Tbk PT

264266262+0,76%11,9K
aa.aa

Sumi Indo Kabel

358362358-1,10%1,7K
aa.aa

Asuransi Bintang

440466420-2,22%1,9K
aa.aa

Chitose Internasional

157167153+2,61%77,5K
aa.aa

Bank Agris

636562+1,61%5,64M
aa.aa

Tembaga Mulia Semanan

875905830-3,31%69,7K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

535545530+0,94%14,03M
aa.aa

Goodyear Indonesia

1.2201.2451.185+1,24%9,5K
aa.aa

Asuransi Jasa Tania

106107106-2,75%66,2K
aa.aa

Yulie Sekurindo

2.6802.6902.680-0,37%17,1K
aa.aa

Panca Global

10010398+4,17%1,19M
aa.aa

Batavia Prosperindo Int

540540540-0,92%100
aa.aa

Bank Dinar Indonesia

100102990,00%1,51M
aa.aa

Mitrabara Adiperdana

1.6201.6201.590+1,89%90,5K
aa.aa

Roda Vivatex

12.67512.80012.675+3,89%400
aa.aa

Merck

3.3803.3903.250+3,05%21,1K
aa.aa

Sekar Laut

181189177+2,26%404,6K
aa.aa

Trust Finance Ind

1.2601.3251.200+2,02%105,5K
aa.aa

Bintang Mitra

2983002980,00%8,7K
aa.aa

Tira Austenite

1.0251.0258700,00%0
aa.aa

Inter-Delta

202218199-5,61%1,75M
aa.aa

Mitra Energi Persada

880880870+1,73%783,2K
aa.aa

Alakasa Industrindo Tbk

2943002940,00%20,7K
aa.aa

Argo Pantes Tbk

715725690-1,38%21,6K
aa.aa

Radana Bhaskara Finance Tbk

110112108+2,80%4,9K
aa.aa

Steady Safe TBK PT

256258250+1,59%255,8K
aa.aa

Bukaka Teknik Utama

850865850-1,73%2,9K
aa.aa

Anabatic Technologies Tbk

555615525-4,31%521,2K
aa.aa

Garuda Metalindo Tbk

1.3501.3651.330+1,50%1,42M
aa.aa

Victoria Insurance Tbk PT

102104102-0,97%2,3K
aa.aa

Ateliers Mecaniques D’Indonesie

1331341260,00%47K
aa.aa

Primarindo Asia Infrastructure Tbk

818280+2,53%45,1K
aa.aa

Dua Putra Utama Makmur PT

5050500,00%870,6K
aa.aa

Indonesia Pondasi Raya Tbk PT

156163155-3,70%14,5K
aa.aa

Kino Indonesia Tbk PT

1.1851.1951.160-1,25%4,9K
aa.aa

Mahaka Radio

5050500,00%6,2K
aa.aa

Bank Ganesha Tbk PT

778073+6,94%23,53M
aa.aa

Duta Intidaya

865915855-3,89%22,8K
aa.aa

Capital Financial Ind

745800720-5,70%4,96M
aa.aa

Maharaksa Biru Energi Tbk PT

128128120+5,79%134,38M
aa.aa

Samator Indo Gas Tbk PT

1.2751.2801.270-0,39%28,1K
aa.aa

Paramita Bangun Sarana

344356342-0,58%236,6K
aa.aa

Bintang Oto Global

675680660+1,50%1,5M
aa.aa

Nusantara Pelabuhan

850865815+3,03%13,3K
aa.aa

Central Omega Resources

266276266-0,75%25,45M
aa.aa

Sumber Energi Andalan

910940885+1,68%11,29M
aa.aa

Perdana Bangun Pusaka

1.5201.8901.515+0,33%310,9K
aa.aa

PT Cahayasakti Investindo

717366+4,41%494,7K
aa.aa

Megapower Makmur

9910092+7,61%5,33M
aa.aa

Kirana Megatara

322322312+1,26%53,8K
aa.aa

Alfa Energi Investama

839181+3,75%18,05M
aa.aa

Emdeki Utama

1501591440,00%333,5K
aa.aa

Kioson Komersial

5050500,00%23,9K
aa.aa

Malacca Trust Wuwungan

1431451420,00%1,3M
aa.aa

Maming Enam Sembilan Mineral Tbk PT

184193180+0,55%775,4K
aa.aa

PP Presisi Tbk PT

515250+2,00%1,32M
aa.aa

Asuransi Jiwa Syariah

124126119+3,33%2,85M
aa.aa

Campina Ice Cream

161164158+1,90%1,8M
aa.aa

Dwi Guna Laksana

318342312-4,79%2,01M
aa.aa

Jasa Armada Indonesia

260262258-0,76%257,5K
aa.aa

Prima Cakrawala Abadi

5050500,00%400
aa.aa

LCK Global Kedaton

258272258+3,20%23,1K
aa.aa

Cita Mineral

3.0003.0102.930-0,66%10,6K
aa.aa

Jaya Trishindo

2322322300,00%29,1K
aa.aa

Gihon Telekom

1.5651.5701.550+1,95%3,6K
aa.aa

Indah Prakasa Sentosa

105105103+0,96%264,2K
aa.aa

PT Dafam Property

5050500,00%88,8K
aa.aa

Guna Timur Raya

114125100+4,59%9,63M
aa.aa

PT Sarimelati Kencana

151159150+0,67%297K
aa.aa

Charnic Capital

6956956900,00%2,2K
aa.aa

Royal Prima

5960580,00%1,68M
aa.aa

PT Trimuda Nuansa

1481641420,00%4,12M
aa.aa

Batavia Prosperindo Trans

777874+1,32%71K
aa.aa

Jaya Sukses Makmur

1.0051.0059900,00%155,1K
aa.aa

Transcoal Pacific

6.3506.3506.250+1,20%8,53M
aa.aa

Mahkota

650655625+3,17%4,67M
aa.aa

NFC Indonesia

1.3801.4401.330+1,47%37,2K
aa.aa

Madusari Murni Indah

1971971850,00%161,8K
aa.aa

Pantai Indah Kapuk Dua Tbk PT

10.97511.12510.625+1,15%5,04M
aa.aa

Natura City

8893850,00%1,77M
aa.aa

Maha Properti Indonesia Tbk PT

2.0202.0201.990-0,49%4,9K
aa.aa

Satria Antaran Prima

466472452+0,87%1,02M
aa.aa

Super Energy

2.3502.3502.200+0,86%13,7K
aa.aa

Superkrane Mitra Utama

336338334-0,59%66,8K
aa.aa

Cahayaputra Asa Keramik

1371401350,00%74,6K
aa.aa

Kota Satu

250250240+3,31%20,05M
aa.aa

Nusantara Voucher

9911094+7,61%9,27M
aa.aa

Sentral Mitra Informatika

636460+3,28%2,43M
aa.aa

Satria Mega Kencana

304304302+0,66%15,8K
aa.aa

Urban Jakarta Propertindo

9910799-7,48%227,2K
aa.aa

Mega Perintis

8108207900,00%193,1K
aa.aa

Phapros

296298280+4,96%57,6K
aa.aa

Sentra Food

115116115-0,86%6,3K
aa.aa

Estika Tata Tiara

120126119+2,56%2,19M
aa.aa

Citra Putra

6206205750,00%0
aa.aa

Surya Permata Andalan Tbk PT

1551551550,00%2,4K
aa.aa

Armada Berjaya

9393920,00%71,8K
aa.aa

PT Wahana Interfood

778473+2,67%5,37M
aa.aa

Jasnita Telekom

606157+3,45%3,4M
aa.aa

Hotel Fitra International

117122114+2,63%4,02M
aa.aa

Communication Cable Systems

422422338+24,85%3,83M
aa.aa

Surya Fajar Capital

1.8501.8551.845+0,27%194,8K
aa.aa

Golden Flower

4.3204.3203.4600,00%0
aa.aa

Bima Sakti Pertiwi

535352+1,92%502,1K
aa.aa

Indonesian Tobacco

212216210-1,85%565,2K
aa.aa

Krida Jaringan Nusantara

120122116+0,84%3,83M
aa.aa

Berkah Prima Perkasa

320322318-1,23%62,6K
aa.aa

Satyamitra Kemas Lestari

139144136+2,21%108,6K
aa.aa

Inocycle

889085+1,15%348,5K
aa.aa

Eastparc Hotel

1021031010,00%247,1K
aa.aa

Asuransi Jiwa Sinarmas

6.0006.1505.475+9,09%5,9K
aa.aa

Fuji Finance Indonesia

328344326-4,09%22,6K
aa.aa

Telefast Indonesia 

979995+1,04%848K
aa.aa

Optima Prima

5050500,00%200
aa.aa

Nusantara Almazia

6061590,00%321,4K
aa.aa

Gaya Abadi

5050500,00%429,6K
aa.aa

Itama Ranoraya

3823883820,00%840,7K
aa.aa

Digital Mediatama Maxima

342344330+3,64%10,76M
aa.aa

Mulia Boga Raya

700715680+2,19%1,96M
aa.aa

Asia Sejahtera Mina

2402462400,00%26,6K
aa.aa

Ifishdeco

755775750-2,58%2,1K
aa.aa

Indonesia Fibreboard

2182222160,00%8,6K
aa.aa

Putra Mandiri Jembar

116119115-2,52%73,8K
aa.aa

Galva Technologies

320320308+5,26%9K
aa.aa

Bank Amar Indonesia

1591631590,00%1,29M
aa.aa

Ashmore Asset

540550530-0,92%11K
aa.aa

Royalindo Investa

1461461420,00%778,2K
aa.aa

Perintis Triniti

747570+4,23%295,2K
aa.aa

Pratama Widya

8358408300,00%17,8K
aa.aa

Agro Yasa Lestari PT Tbk

7881740,00%10,23M
aa.aa

Andalan Sakti

195195149+34,48%34,02M
aa.aa

Batulicin Nusantara

8809507000,00%3,71M
aa.aa

Esta Multi Usaha

798177-1,25%436,4K
aa.aa

Makmur Berkah

10010098+1,01%972,5K
aa.aa

Metro Health

224230212+1,82%25,65M
aa.aa

Aesler Gr

1.2501.6001.120-11,66%927,7K
aa.aa

Bumi Benowo

190196182-1,04%360,9K
aa.aa

Bhakti Multi Artha

5105154980,00%2,12M
aa.aa

Pakuan

428450422+0,47%10,7K
aa.aa

Sumber Global

316330316-4,24%1,75M
aa.aa

Transkon Jaya

1591631520,00%184,1K
aa.aa

Pinago Utama

1.5651.6901.525+2,96%8,4K
aa.aa

Puri Global Sukses

200212199+0,50%769,8K
aa.aa

Soho Global

665665585+4,72%306,4K
aa.aa

Selaras Citra

140145140+2,19%73,7K
aa.aa

Bank Bisnis

4.0404.0503.890+1,00%5,5K
aa.aa

Kurniamitra Duta

555570535+4,72%197,9K
aa.aa

Grand House

318330308+3,25%20,8K
aa.aa

Panca Mitra

626461+1,64%6,6M
aa.aa

FAP Agri Tbk PT

5.3755.3755.3750,00%10,7K
aa.aa

Bank Net Indonesia Syariah Tbk PT

805820800-1,83%2,84M
aa.aa

Diagnos Laboratorium Utama PT Tbk

174177167+3,57%58,01M
aa.aa

Sunter Lakeside Hotel Tbk PT

745760730+1,36%6,84M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

1201251150,00%87,4K
aa.aa

Green Power Tbk PT

216226210-2,70%6,89M
aa.aa

Archi Indonesia Tbk PT

252256246+1,61%2,69M
aa.aa

Bank Multiarta Sentosa PT

3.2603.4003.210+1,24%900
aa.aa

PAM Mineral Tbk PT

268268260+3,08%1,52M
aa.aa

Trimegah Karya Pratama Tbk PT

515150+2,00%974,3K
aa.aa

DCI Indonesia

127.725127.725127.725+9,99%16K
aa.aa

Hasnur Internasional Shipping Tbk PT

204206200+0,99%8,54M
aa.aa

Bank JTrust Indonesia Tbk PT

1701851420,00%0
aa.aa

Solusi Sinergi Digital Tbk PT

2.1602.2702.070+4,35%111,46M
aa.aa

Indo Oil Perkasa PT

8690850,00%1,17M
aa.aa

Geoprima Solusi Tbk PT

560590446+18,64%38,26M
aa.aa

Kedoya Adyaraya Tbk PT

9801.0259700,00%0
aa.aa

Surya Biru Murni Acetylene Tbk PT

1061081050,00%1,27M
aa.aa

Cemindo Gemilang Tbk PT

820830805+1,86%19,68M
aa.aa

Formosa Ingredient Factory PT Tbk

167171165-2,34%75,6K
aa.aa

Indointernet Tbk PT

5.4505.4504.240+24,71%1,27M
aa.aa

Ace Oldfields PT

5050500,00%384,6K
aa.aa

Damai Sejahtera Abadi Tbk PT

198202196+1,02%61,7K
aa.aa

Caturkarda Depo Bangunan PT Tbk

212212204+2,91%273,4K
aa.aa

Perma Plasindo Tbk PT

132139128+0,76%615,7K
aa.aa

Jaya Swarasa Agung PT

5050500,00%2K
aa.aa

Obm Drilchem PT

194199190-1,02%889,4K
aa.aa

Wahana Inti MakmurTbk PT

676966-1,47%906K
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

106107103+2,91%57,86M
aa.aa

Semacom Integrated Tbk PT

879685+2,35%1,83M
aa.aa

Autopedia Sukses Lestari Tbk PT

727369+2,86%3,1M
aa.aa

Champ Resto Indonesia PT

630630575+1,61%69,2K
aa.aa

Nusatama Berkah Tbk PT

5050500,00%50K
aa.aa

Adhi Commuter Properti Tbk PT

50,0050,0050,000,00%7,3K
aa.aa

Sepeda Bersama Indonesia Tbk PT

580,00585,00570,00+0,87%1,21M
aa.aa

Wir Asia Tbk PT

111,00113,00107,00+2,78%208,68M
aa.aa

Sigma Energy Compressindo Tbk PT

96,0096,0093,00+2,13%1,48M
aa.aa

Teladan Prima Agro PT Tbk

515,00515,00510,000,00%94,4K
aa.aa

Chemstar Indonesia Tbk PT

55,0065,0053,00+3,77%14,18M
aa.aa

Arkora Hydro Tbk PtT

940,00940,00860,00+5,62%561,5K
aa.aa

PT Dewi SHRI Farmindo Tbk

95,0096,0093,00+1,06%17,32M
aa.aa

Tera Data Indonusa Tbk PT

111,00114,00110,000,00%855,9K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

50,0051,0050,00-1,96%655K
aa.aa

Aman Agrindo Tbk PT

298,00306,00294,00-1,32%598,2K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

51,0051,0050,00+2,00%1,51M
aa.aa

Toba Surimi Industries Tbk Pt

264,00266,00256,00+3,13%3,33M
aa.aa

Hetzer Medical Indonesia Tbk PT

50,0050,0050,000,00%200
aa.aa

Segar Kumala Indonesia Tbk PT

1.765,001.845,001.765,00-3,55%98K
aa.aa

Famon Awal Bros Sedaya Tbk PT

635,00640,00605,000,00%66,8K
aa.aa

PT Primadaya Plastisindo Tbk

575,00590,00545,00+6,48%4,71M
aa.aa

Puri Sentul Permai Tbk PT

124,00125,00120,00-0,80%113,5K
aa.aa

Ketrosden Triasmitra PT

169,00171,00166,00-1,74%256,6K
aa.aa

Multi Medika Internasional PT Tbk

161,00164,00152,00+1,26%16,88M
aa.aa

Saraswanti Indoland Dev PT

55,0059,0054,000,00%253,8K
aa.aa

Data Sinergitama Jaya Tbk PT

252,00252,00190,00+34,04%286,25M
aa.aa

Jobubu Jarum Minahasa PT Tbk

104,00105,0098,00+1,96%468,3K
aa.aa

PT Citra Buana Prasida Tbk

198,00206,00191,00+1,02%219,4K
aa.aa

PT Hatten Bali PT Tbk

258,00258,00242,000,00%103,2K
aa.aa

Penta Valent PT

286,00292,00286,00-0,69%380,4K
aa.aa

PT Jasa Berdikari Logistics Tbk

50,0050,0050,000,00%200
aa.aa

Wijaya Cahaya Timber PT

156,00158,00153,00+0,65%1,41M
aa.aa

Haloni Jane PT Tbk

50,0050,0050,000,00%3,2K
aa.aa

Vastland Indonesia PT Tbk

89,0092,0088,00-1,11%9,59M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

128,00134,00126,00+1,59%39,56M
aa.aa

Mitra Pack

55,0056,0052,00+3,77%4,25M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

124,00129,00119,00+1,64%4,51M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

294,00296,00288,00+0,68%9,98M
aa.aa

Grahaprima Suksesmandiri Tbk PT

104,00110,0097,00-1,89%772,8K
aa.aa

PT Era Digital Media Tbk

280,00286,00276,000,00%25,12M
aa.aa

Merdeka Battery Materials PT

286,00316,00284,00-7,14%87,84M
aa.aa

Era Media Sejahtera Tbk PT

129,00132,00123,00+6,61%222,74M
aa.aa

Informasi Teknologi Indonesia Tbk

50,0050,0050,000,00%1,8K
aa.aa

MPX Logistics International Tbk PT

100,00101,0098,00+2,04%2,05M
aa.aa

King Tire Indonesia Tbk PT

129,00131,00128,000,00%275,9K
aa.aa

Maxindo Karya Anugerah

54,0054,0053,00-1,82%1,48M
aa.aa

Maxindo Karya Anugerah

111,00112,00106,00+3,74%2,74M
aa.aa

PT VKTR Teknologi Mobilitas

90,0093,0085,00+4,65%10,42M
aa.aa

Carsurin Tbk PT

110,00112,00110,00-1,79%118K
aa.aa

Platinum Wahab Nusantara Tbk PT

50,0050,0050,000,00%307,8K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

141,00141,00141,00-9,62%18,05M
aa.aa

PT Royaltama Mulia Kontraktorindo

100,00105,00100,00+1,01%128,8K
aa.aa

PT ITSEC Asia Tbk

630,00650,00615,00+0,80%43,99M
aa.aa

Multi Garam Utama Tbk PT

50,0050,0050,000,00%300
aa.aa

PT Ingria Pratama Capitalindo Tbk

94,0094,0090,00+3,30%247,4K
aa.aa

Paperocks Indonesia Tbk PT

276,00280,00246,00+10,40%43,92M
aa.aa

Humpuss Maritim Internasional Tbk

50,0050,0050,000,00%593,9K
aa.aa

Mutuagung Lestari Tbk PT

110,00113,0099,00+10,00%9,49M
aa.aa

Charlie Hospital Semarang PT

266,00276,00240,00+10,83%6,53M
aa.aa

Multitrend Indo Tbk PT

306,00320,00300,00-1,92%10,71M
aa.aa

Sumber Sinergi Makmur PT Tbk

83,0085,0081,00+1,22%3,58M
aa.aa

Kokoh Exa Nusantara Tbk PT

50,0050,0050,000,00%68,2K
aa.aa

Pulau Subur Tbk PT

72,0073,0070,00+2,86%2,51M
aa.aa

Lovina Beach Brewery Tbk PT

50,0050,0050,000,00%9,7K
aa.aa

Koka Indonesia PT

92,0098,0090,00+2,22%11,53M
aa.aa

Ikapharmindo Putramas PT

240,00242,00236,000,00%331,8K
aa.aa

Kian Santang Muliatama PT

131,00135,00128,000,00%25,33M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

145,00145,00141,00+0,69%138,8M
aa.aa

Maja Agung Latexindo PT Tbk

50,0050,0050,000,00%56,5K
aa.aa

Asri Karya Lestari PT Tbk

50,0050,0050,000,00%13,43M
aa.aa

Citra Nusantara Gemilang Tbk PT

86,0090,0083,00+3,61%2M
aa.aa

Adhi Kartiko Pratama Tbk PT

276,00278,00260,00+2,22%924,6K
aa.aa

Sinergi Multi Lestarindo PT Tbk

100,00118,0083,00-12,28%112,32M
aa.aa

Samcro Hyosung Adilestari PT Tbk

62,0064,0062,00-1,59%2,66M
aa.aa

Griptha Putra Persada Tbk PT

50,0050,0050,000,00%155,2K
aa.aa

Sumber Mineral Global Abadi Tbk PT

53,0054,0052,000,00%13,09M
aa.aa

Terang Dunia Internusa PT

87,0089,0086,000,00%9,15M
aa.aa

Pt Topindo Solusi Komunika

50,0050,0050,000,00%362,1K
aa.aa

Mitra Pedagang Indonesia PT Tbk

90,0092,0083,00+7,14%29,74M
aa.aa

Homeco Victoria Makmur PT Tbk

278,00286,00258,00+6,11%57,68M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

266,00266,00264,000,00%14,6K
aa.aa

Ecocare Indo Pasifik PT Tbk

126,00129,00125,00-2,33%118,5K
aa.aa

Bersama Mencapai Puncak PT Tbk

66,0073,0065,00-4,35%4,41M
aa.aa

Satu Visi Putra PT Tbk

188,00189,00177,00+6,82%8,95M
aa.aa

Dunia Virtual Online Tbk PT

484,00484,00462,00+2,98%10,56M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,0050,0050,000,00%12,6K
aa.aa

Multi Hanna Kreasindo Tbk PT

94,0096,0092,00+2,17%336,7K
aa.aa

Xolare RCR Energy PT Tbk

50,0050,0050,000,00%15,3K
aa.aa

Benteng Api Technic PT Tbk

64,0064,0063,000,00%131,3K
aa.aa

Pt Cipta Perdana Lancar Tbk

91,0092,0089,00+2,25%12,27M
aa.aa

Gunanusa Eramandiri Tbk PT

296,00298,00294,00-0,67%58,4K
aa.aa

PT Indo American Seafoods Tbk

56,0057,0055,000,00%1,13M
aa.aa

PT UBC Medical Indonesia Tbk

111,00113,00108,00-0,89%2,73M
aa.aa

Global Sukses Digital Tbk PT

149,00162,00145,00+4,20%13,11M
aa.aa

Pt Esta Indonesia Tbk

498,00515,00490,00+1,63%21,54M
aa.aa

PT Master Print Tbk

132,00133,00129,00+1,54%3,02M
aa.aa

Verona Indah Pictures Pt Tbk

100,00102,0099,00-0,99%602,8K
aa.aa

Newport Marine Services PT Tbk

136,00145,00126,00+7,94%29,12M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

645,00650,00530,00+22,86%31,39M
aa.aa

Raharja Energi Cepu Tbk Pt

5.975,006.150,005.850,00+2,14%19,93M
aa.aa

Asuransi Digital Bersama Tbk PT

91,0092,0089,000,00%3,61M
aa.aa

Hero Global Investment

177,00180,00174,00+1,14%22,77M
aa.aa

Raja Roti Cemerlang

50,0051,0050,000,00%15,88M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

595,00635,00525,00-0,83%6,47M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.