Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

IDX Development (JKDBX)

Jacarta
Moeda em IDR
3.555,41
+10,08(+0,28%)
Fechado·

Composição do IDX Development

Potencial Alta

Harta Aman Pratama

777976+1,32%8,43M
aa.aa

Argha Karya Prima Ind

5856255500,00%178,5K
aa.aa

Austindo Nusantara Jaya

1.8001.8001.7900,00%1,8M
aa.aa

Bank Bumi Arta

705715690-1,40%362,6K
aa.aa

Bank Maspion Indonesia

765785765-2,55%27,7K
aa.aa

Bank Qnb Indonesia

697269-2,82%9,5M
aa.aa

Buana Finance

9009008650,00%205,5K
aa.aa

Destinasi Tirta

4624624620,00%300
aa.aa

Enseval Putra

2.2802.3102.280-0,87%12,9K
aa.aa

Equity Dev Inv

929491-1,08%2,63M
aa.aa

Eratex Djaja

1231271220,00%256,8K
aa.aa

Fast Food Indonesia

326370318+3,16%33,13M
aa.aa

Indo Kordsa

5.3005.3755.300+3,41%3K
aa.aa

Indo Straits

400414400-2,91%116,7K
aa.aa

Indorama Synthetics

2.7902.7902.720+2,57%56,5K
aa.aa

Kabelindo Murni

372374370-0,53%49,9K
aa.aa

Kedaung Indah Can

151165141+4,14%5,22M
aa.aa

Lotte Chemical Titan PT

192195191+1,05%437,6K
aa.aa

Mandala Multifinance

9001.000880-5,26%613,7K
aa.aa

Metropolitan Kentjana

25.45025.45025.450-0,59%6K
aa.aa

Pembangunan Graha

228270222+1,79%1,93M
aa.aa

Pelayaran Nelly

350352348+0,57%234K
aa.aa

Pioneerindo Gourmet

915930900+1,67%165,6K
aa.aa

Prasidha Aneka Niaga

9710196-2,02%1,83M
aa.aa

Provident Agro

3984043940,00%1,1M
aa.aa

Pudjiadi & Sons

790830790-1,25%36,3K
aa.aa

Reliance Securities

700790625+7,69%663,1K
aa.aa

Rig Tenders

815815805+0,62%111,8K
aa.aa

Sekar Bumi

434434356+24,71%2,56M
aa.aa

Sona Topas Tourism

4.5004.5604.400+0,90%44,7K
aa.aa

Supreme Cable

2.2702.3002.200-0,44%109,9K
aa.aa

Sunson Textile

292298274+3,55%129,2K
aa.aa

Surya Toto Indonesia

2602602580,00%643,9K
aa.aa

Suryamas Dutamakmur

835845810+1,21%117,4K
aa.aa

Tigaraksa Satria

5.6255.6505.625-0,44%1,1K
aa.aa

Trias Sentosa

500500480+4,17%40,1K
aa.aa

Acset Indonusa

136139135-1,45%2,9M
aa.aa

Adira Dinamika

8.9509.0008.925-0,28%22,9K
aa.aa

Akasha Wira

13.35013.50012.975+2,10%12,2K
aa.aa

Alkindo Naratama

500500492+0,81%117,8K
aa.aa

Ancora Indonesia

218260218-14,84%390,68M
aa.aa

Apexindo Pratama Duta

119122118-1,65%25,97M
aa.aa

Arita Prima Indonesia

181183181-1,09%64,1K
aa.aa

Arthavest

3.0803.2502.860-2,22%5K
aa.aa

Asuransi Dayin Mitra

5305405200,00%105,2K
aa.aa

Multi Artha Guna

356368356-3,26%144,6K
aa.aa

Asuransi Ramayana

2762762740,00%68,5K
aa.aa

Asahimas Flat Glass

3.3803.4003.290+0,90%2K
aa.aa

Asiaplast Industries

496496478-0,40%1,1K
aa.aa

Atlas Resources

272278252-0,73%97,6K
aa.aa

Bank Bukopin

767875-1,30%107,77M
aa.aa

Bank Woori Indonesia

2882902860,00%252,8K
aa.aa

Bank Mnc Internasional

5960570,00%22,35M
aa.aa

Bank Mestika Dharma

2.1302.1302.100+1,43%400
aa.aa

Bank Nationalnobu

530540530-0,93%1,92M
aa.aa

Bank Panin Syariah

545553-1,82%11,44M
aa.aa

Baramulti Suksessarana

3.9303.9303.910+0,26%238,6K
aa.aa

Bekasi Asri Pemula

768376-6,17%11,19M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

838883-2,35%184,26M
aa.aa

Berlina

735735710+0,68%29,3K
aa.aa

Betonjaya Manunggal

380384370+1,06%7,3K
aa.aa

Buana Listya Tama

181193179-1,63%376,71M
aa.aa

Bukit Uluwatu Villa

428458416-5,31%332,31M
aa.aa

Bumi Citra Permai

1051071020,00%26,55M
aa.aa

Catur Sentosa

298302296-0,67%23,5K
aa.aa

Central Proteina

5960580,00%136,76M
aa.aa

Centratama Telekom

122125120-0,81%11,06M
aa.aa

Champion Pacific

5105205100,00%60,7K
aa.aa

Chandra Asri Petro

8.0008.3007.8000,00%18,1M
aa.aa

Colorpak Indonesia

1.2501.2601.2400,00%41,8K
aa.aa

Darya-Varia

1.6151.6251.610-0,62%2,3K
aa.aa

Dharma Samudera

848684-1,18%11,35M
aa.aa

Duta Pertiwi Nusantara

346352336+1,17%138,3K
aa.aa

Duta Anggada

165177165-0,60%1,18M
aa.aa

Duta Pertiwi

4.3604.4004.250+2,83%8K
aa.aa

Dyandra Media

899187+2,30%5,05M
aa.aa

Ekadharma

185190185-1,07%754,3K
aa.aa

Electronic City Ind

199202190+4,19%676,9K
aa.aa

First Media

3043042460,00%470,77M
aa.aa

Fortune Indonesia

1.2601.3201.2300,00%227,6K
aa.aa

Fortune Mate

364380340+0,55%69,2K
aa.aa

Garda Tujuh Buana

199204199-0,50%218,1K
aa.aa

Gema Grahasarana

116118115-0,85%3,28M
aa.aa

Golden Eagle Energy

1.1901.1951.1800,00%165,2K
aa.aa

Visi Telekomunikasi

262272258-1,50%75,9K
aa.aa

Gowa Makassar

2.1702.1902.120+0,46%3,5K
aa.aa

Gozco Plantations

208216206-1,89%43,88M
aa.aa

Greenwood Sejahtera

155158155-0,64%278,8K
aa.aa

Gunawan Dianjaya Steel

107114106-0,93%3,09M
aa.aa

DFI Retail Nusantara Tbk Pt

406406396+1,50%34,1K
aa.aa

Hotel Sahid Jaya

915915885+1,67%1,9K
aa.aa

Indal Aluminium

160165156-1,84%1,09M
aa.aa

Indo Acidatama

6768660,00%11,01M
aa.aa

Indomobil Multi Jasa

240248238-3,23%10,1M
aa.aa

Indopoly Swakarsa

137139134-0,72%122,7K
aa.aa

Indoritel Makmur

9.1009.3259.075+0,28%16,7K
aa.aa

Indospring

224230222+0,90%274,5K
aa.aa

Intanwijaya

6106106050,00%32K
aa.aa

J Resources

5255405100,00%96,59M
aa.aa

Jaya Agra Wattie

145156141-2,03%6,78M
aa.aa

Jaya Real Property

8058057950,00%705K
aa.aa

Jembo Cable Company

1.0801.1101.070-1,37%24K
aa.aa

Jakarta Int Hotels & Dev

675695655-1,46%624,3K
aa.aa

Kedawung Setia

458460452+0,44%6,1K
aa.aa

Kimia Farma Persero

5005104900,00%871,6K
aa.aa

Kobexindo Tractors

1451461430,00%81K
aa.aa

Krakatau Steel Persero

302314300-2,58%19,61M
aa.aa

Langgeng Makmur

142147142-1,39%599,4K
aa.aa

Lippo Cikarang

615645610-2,38%702,4K
aa.aa

Lippo General Insurance

4524584360,00%316,2K
aa.aa

Lenox Pasifik Investama Tbk PT

889283+6,02%34,41M
aa.aa

Logindo Samudramakmur

8083790,00%21,78M
aa.aa

Mandom Indonesia

2.9902.9902.900+2,40%112,8K
aa.aa

Martina Berto

127135124-2,31%8,83M
aa.aa

Matahari Putra Prima

717471-4,05%38,61M
aa.aa

Megapolitan Dev

10010299-0,99%2,5M
aa.aa

Millennium Pharma

135138135+0,75%361,2K
aa.aa

Mitra Investindo

3323443180,00%9,89M
aa.aa

MNC Tourism

190195188-2,06%283,75M
aa.aa

Mnc Sky Vision

949793-2,08%18,53M
aa.aa

Modernland Realty Ltd

697369-4,17%35,18M
aa.aa

Multi Indocitra

486490486-1,22%156,4K
aa.aa

Multi Prima Sejahtera

440446422+4,27%1,05M
aa.aa

Multistrada Arah Sarana

6.2006.2006.1500,00%0
aa.aa

Mustika Ratu

2182222160,00%648,3K
aa.aa

Nippon

7957957850,00%269,9K
aa.aa

City Retail Developments Tbk PT

126127121-0,79%27,2K
aa.aa

Nusa Konstruksi

959795-1,04%2,27M
aa.aa

Nusa Raya Cipta

950990945-2,56%11,38M
aa.aa

Pembangunan Jaya Ancol

494494488+0,82%282,1K
aa.aa

Pacific Strategic

1.1701.1701.140+2,63%7,85M
aa.aa

Weha Transportasi

118122117-2,48%2,85M
aa.aa

Pelangi Indah Canindo

262282226+9,17%30,08M
aa.aa

Pelat Timah Nusantara

224226224-0,88%2,67M
aa.aa

Pelayaran Nasional

878885+1,16%5,53M
aa.aa

Perdana Gapura Prima

150154147+0,67%108,06M
aa.aa

Paragon Karya Perkasa Tbk PT

550565545-2,65%12,3K
aa.aa

Polychem Indonesia

138140136-0,72%1,01M
aa.aa

Pudjiadi Prestige

240294236+0,84%3,22M
aa.aa

Radiant Utama

198199195+0,51%1,21M
aa.aa

Saranacentral Bajatama

139148138-2,11%3,26M
aa.aa

Sat Nusapersada

410430392-4,65%2,69M
aa.aa

Sejahteraraya

10.02511.00010.0000,00%1,01M
aa.aa

Siantar Top

10.15010.32510.100+0,50%2,2K
aa.aa

Slj Global

939592-1,06%670,5K
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

5.4755.6005.400-0,45%88,1K
aa.aa

Star Pacific

412412330+24,85%4,64M
aa.aa

Suparma

2822882800,00%159,2K
aa.aa

Supra Boga Lestari

422426418-0,47%15,7K
aa.aa

Tanah Laut

228240183+28,09%97,96M
aa.aa

Tempo Inti Media

169174169-1,17%3,42M
aa.aa

Tifa Finance

410410394+3,02%6,8K
aa.aa

Toba Pulp Lestari

770795755-1,28%14,4K
aa.aa

Trisula International

186189182-0,53%57,8K
aa.aa

Tunas Alfin

545545446+25,00%693,6K
aa.aa

PT Mizuho Leasing Indonesia Tbk

9193900,00%1,35M
aa.aa

Voksel Electric

340342330+1,19%392,3K
aa.aa

Wahana Ottomitra

340342332-0,58%431,1K
aa.aa

Wahana Pronatural

161174161-6,94%3,18M
aa.aa

Wijaya Karya

2042081990,00%0
aa.aa

Wilmar Cahaya Ind

2.6102.6902.6000,00%35,8K
aa.aa

Eka Sari Lorena

186210180+3,91%7,24M
aa.aa

Indonesian Paradise

7707707500,00%99,7K
aa.aa

Woori Finance Indonesia Tbk PT

330340330-0,60%10,8K
aa.aa

Lion Metal Works

8408555850,00%5,78M
aa.aa

Sumi Indo Kabel

515525500+1,98%298,3K
aa.aa

Asuransi Bintang

454476436+3,18%187,3K
aa.aa

Chitose Internasional

159162158-0,63%79K
aa.aa

Soechi Lines

204208202-0,97%7,05M
aa.aa

Bank Agris

808379-2,44%18,44M
aa.aa

Tembaga Mulia Semanan

1.0151.0251.010+0,50%4,3K
aa.aa

Goodyear Indonesia

1.1751.1951.175+0,86%6K
aa.aa

Asuransi Jasa Tania

114116114-0,87%165,3K
aa.aa

Yulie Sekurindo

2.6902.8102.650-0,74%38,6K
aa.aa

Panca Global

113115112-1,74%985,7K
aa.aa

Batavia Prosperindo Int

560565550+2,75%126,2K
aa.aa

Bank Dinar Indonesia

1211221190,00%3,28M
aa.aa

Mitrabara Adiperdana

1.6401.6701.605+1,86%208,3K
aa.aa

Roda Vivatex

11.85011.87511.850-0,42%600
aa.aa

Merck

2.8002.8102.790+0,36%9,1K
aa.aa

Jakarta Setiabudi

3.8803.9003.8700,00%5,7K
aa.aa

Sekar Laut

1871941870,00%1,2M
aa.aa

Trust Finance Ind

472505464-1,67%97,2K
aa.aa

Bintang Mitra

310320294-3,13%190,3K
aa.aa

Tira Austenite

1.4801.5651.455-4,52%21,6K
aa.aa

Inter-Delta

1981981970,00%25,2K
aa.aa

Mitra Energi Persada

3443463400,00%294,9K
aa.aa

Alakasa Industrindo Tbk

316320310+1,94%1,3K
aa.aa

Argo Pantes Tbk

1.2401.2551.225+0,81%57K
aa.aa

Radana Bhaskara Finance Tbk

170170123+34,92%13,3M
aa.aa

Steady Safe TBK PT

183189180-2,14%1,07M
aa.aa

Anabatic Technologies Tbk

448452440+1,82%335,5K
aa.aa

Garuda Metalindo Tbk

1.0451.0451.040+0,48%3,2K
aa.aa

Victoria Insurance Tbk PT

135140131-1,46%1,36M
aa.aa

Ateliers Mecaniques D’Indonesie

2162182140,00%658K
aa.aa

Dua Putra Utama Makmur PT

6971680,00%3,25M
aa.aa

Indonesia Pondasi Raya Tbk PT

288292278+3,60%975,9K
aa.aa

Kino Indonesia Tbk PT

1.1851.2001.120-0,42%22K
aa.aa

Bank Ganesha Tbk PT

106110104-1,85%22,69M
aa.aa

Duta Intidaya

1.0251.0251.000-0,49%4,6K
aa.aa

Capital Financial Ind

1.1651.1751.155+0,43%5,75M
aa.aa

Maharaksa Biru Energi Tbk PT

240260240-4,76%82,63M
aa.aa

Samator Indo Gas Tbk PT

820825800+1,86%1,31M
aa.aa

Paramita Bangun Sarana

9309408850,00%0
aa.aa

Bintang Oto Global

520540520-3,70%229,5K
aa.aa

Nusantara Pelabuhan

965980960-1,03%7K
aa.aa

Central Omega Resources

700735690-0,71%33,3M
aa.aa

Sumber Energi Andalan

1.1401.1851.090-2,15%1,77M
aa.aa

Perdana Bangun Pusaka

1.7451.7751.735+0,29%13,8K
aa.aa

Sanurhasta Mitra

169182166-8,15%670,89M
aa.aa

PT Cahayasakti Investindo

183183138+34,56%56,27M
aa.aa

Megapower Makmur

115119115-2,54%1,21M
aa.aa

Buyung Poetra Sembada

9210290-2,13%1,02B
aa.aa

Kirana Megatara

296302286-1,33%378K
aa.aa

Alfa Energi Investama

9510295-4,04%23,88M
aa.aa

Map Boga Adiperkasa

1.6301.6701.620-2,40%7,5K
aa.aa

Emdeki Utama

206230193+5,64%31,01M
aa.aa

Trisula Textile

676865-1,47%19,87M
aa.aa

Kioson Komersial

858985-1,16%11,02M
aa.aa

Malacca Trust Wuwungan

358360352-0,56%32,5K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

3023042900,00%1,21M
aa.aa

PP Presisi Tbk PT

9810197-1,01%8,56M
aa.aa

Wijaya Karya Bangunan Gedung

767974+2,70%94,36M
aa.aa

Asuransi Jiwa Syariah

148148143+2,78%99,2K
aa.aa

Campina Ice Cream

2122142100,00%899,5K
aa.aa

Dwi Guna Laksana

486486396+24,62%15,79M
aa.aa

Jasa Armada Indonesia

302302296+2,03%751,9K
aa.aa

LCK Global Kedaton

218218208+1,87%24,4K
aa.aa

Cita Mineral

4.0904.1104.080-0,24%131,6K
aa.aa

Jaya Trishindo

2402462400,00%38,3K
aa.aa

Gihon Telekom

1.6551.6751.6350,00%2,9K
aa.aa

PT Dafam Property

899187+1,14%4,54M
aa.aa

Guna Timur Raya

422426350+21,26%13,46M
aa.aa

PT Sarimelati Kencana

288306252+15,20%23,07M
aa.aa

Charnic Capital

1.4101.6001.380+2,55%1,25M
aa.aa

Royal Prima

909888+2,27%117,89M
aa.aa

PT Trimuda Nuansa

167175167-5,11%966,4K
aa.aa

Batavia Prosperindo Trans

979996-1,02%109,8K
aa.aa

Jaya Sukses Makmur

1.1501.1501.080+1,77%390,4K
aa.aa

Transcoal Pacific

5.6505.7255.575-0,88%1,83M
aa.aa

Mahkota

735745720-0,68%4,1M
aa.aa

NFC Indonesia

1.7851.8201.740+2,00%301,4K
aa.aa

Madusari Murni Indah

220224216+0,92%772,4K
aa.aa

Pantai Indah Kapuk Dua Tbk PT

13.22513.52513.200-1,31%5,6M
aa.aa

Natura City

117120112-1,68%3,84M
aa.aa

Maha Properti Indonesia Tbk PT

5.0005.0004.810+4,60%395,8K
aa.aa

Satria Antaran Prima

310312304+1,31%334,5K
aa.aa

Super Energy

3.2703.4003.110-0,91%154,7K
aa.aa

Cahayaputra Asa Keramik

162169159-3,57%2,35M
aa.aa

Kota Satu

2442462420,00%4,58M
aa.aa

Nusantara Voucher

129133124-0,77%2,07M
aa.aa

Sentral Mitra Informatika

106113101-4,50%14,02M
aa.aa

Satria Mega Kencana

5306605050,00%6,65M
aa.aa

Urban Jakarta Propertindo

1381391310,00%54,7K
aa.aa

Mega Perintis

7557657500,00%161,9K
aa.aa

Phapros

3283323220,00%21,7K
aa.aa

Estika Tata Tiara

3163223140,00%5,74M
aa.aa

Citra Putra

2.4802.4802.030+24,62%276,8K
aa.aa

Surya Permata Andalan Tbk PT

1401441400,00%39,7K
aa.aa

Armada Berjaya

104108104-0,95%1,08M
aa.aa

Jasnita Telekom

1021051010,00%5,37M
aa.aa

Hotel Fitra International

8358358350,00%5,85M
aa.aa

Communication Cable Systems

360360340+0,56%655,8K
aa.aa

Surya Fajar Capital

1.9251.9301.920+0,26%68,5K
aa.aa

Golden Flower

15.92517.50015.0250,00%0
aa.aa

Bima Sakti Pertiwi

7779760,00%11,73M
aa.aa

Indonesian Tobacco

310316286-0,64%14,28M
aa.aa

Krida Jaringan Nusantara

330336280+22,22%36,35M
aa.aa

Berkah Prima Perkasa

615650550+14,95%4,98M
aa.aa

Satyamitra Kemas Lestari

166170166-0,60%40,2K
aa.aa

Inocycle

9910497+1,02%1,46M
aa.aa

Eastparc Hotel

9394930,00%1,53M
aa.aa

Fuji Finance Indonesia

735820690+7,30%9,08M
aa.aa

Telefast Indonesia 

156162155-3,70%1,25M
aa.aa

Gunung Raja

240240232+0,84%228,2K
aa.aa

Optima Prima

127131114+12,39%140,5M
aa.aa

Nusantara Almazia

107112105-1,83%5M
aa.aa

Gaya Abadi

9910599-1,00%40,07M
aa.aa

Itama Ranoraya

416422412-0,48%1,78M
aa.aa

Digital Mediatama Maxima

382390382-0,52%1,79M
aa.aa

Ginting Jaya Energi

9010184+2,27%442,72M
aa.aa

Mulia Boga Raya

605615605-1,63%840,6K
aa.aa

Asia Sejahtera Mina

252260252-0,79%98,2K
aa.aa

Ifishdeco

8759158550,00%44,8K
aa.aa

Indonesia Fibreboard

230236226-0,86%352,8K
aa.aa

Putra Mandiri Jembar

119121117+0,85%382,3K
aa.aa

Galva Technologies

3363363320,00%2,9K
aa.aa

Bank Amar Indonesia

208212206-0,95%1,1M
aa.aa

Ashmore Asset

4684784600,00%86,6K
aa.aa

Royalindo Investa

254262248-3,05%12,1M
aa.aa

Perintis Triniti

1081141050,00%12,28M
aa.aa

Diamond Food

585590570+0,86%28,2K
aa.aa

Pratama Widya

945950945+0,53%15,1K
aa.aa

Era Mandiri Cemerlang Tbk PT

131136131-1,50%11,63M
aa.aa

Agro Yasa Lestari PT Tbk

1151191120,00%8,28M
aa.aa

Andalan Sakti

5305754980,00%0
aa.aa

Batulicin Nusantara

1.0901.1301.045-1,80%71,4K
aa.aa

Esta Multi Usaha

737672-2,67%10,54M
aa.aa

Makmur Berkah

170170133+34,92%57,57M
aa.aa

Metro Health

302302296+0,67%17,19M
aa.aa

Bumi Benowo

3443503240,00%378,2K
aa.aa

Bhakti Multi Artha

8858858700,00%1,57M
aa.aa

Transkon Jaya

163189143+13,99%29,78M
aa.aa

Puri Global Sukses

189194186-3,57%238,7K
aa.aa

Soho Global

730735720-0,68%15,5K
aa.aa

Selaras Citra

190192181+3,26%313,1K
aa.aa

Kurniamitra Duta

640660625+1,59%107K
aa.aa

Grand House

260308250+1,56%12,31M
aa.aa

Panca Mitra

5050500,00%0
aa.aa

FAP Agri Tbk PT

6.0006.0756.0000,00%13K
aa.aa

Bank Net Indonesia Syariah Tbk PT

8058107950,00%3,85M
aa.aa

Diagnos Laboratorium Utama PT Tbk

142145140+0,71%2,04M
aa.aa

Sunter Lakeside Hotel Tbk PT

4384384220,00%4,38M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

1451541450,00%863,6K
aa.aa

Nusa Palapa Gemilang PT Tbk

6061590,00%10,03M
aa.aa

Green Power Tbk PT

3583662880,00%0
aa.aa

Archi Indonesia Tbk PT

885910885-0,56%27,12M
aa.aa

Bank Multiarta Sentosa PT

3.3403.3703.200+4,38%4,3K
aa.aa

PAM Mineral Tbk PT

1.0901.0951.020+3,32%5,78M
aa.aa

Trimegah Karya Pratama Tbk PT

7373720,00%1,85M
aa.aa

DCI Indonesia

299.100300.150296.0250,00%5,6K
aa.aa

Hasnur Internasional Shipping Tbk PT

1901921890,00%2,74M
aa.aa

Solusi Sinergi Digital Tbk PT

2.6602.6702.600+0,76%38,65M
aa.aa

Indo Oil Perkasa PT

137139135+0,74%1,63M
aa.aa

Geoprima Solusi Tbk PT

560605480+15,23%79,39M
aa.aa

Surya Biru Murni Acetylene Tbk PT

136136133+0,74%1,4M
aa.aa

Cemindo Gemilang Tbk PT

795820795-3,05%36,46M
aa.aa

GTS Internasional Tbk PT

848783-2,33%37,45M
aa.aa

Formosa Ingredient Factory PT Tbk

177202175-1,67%1,68M
aa.aa

Indointernet Tbk PT

4.2404.2704.1600,00%18K
aa.aa

Ace Oldfields PT

727571-2,70%6,03M
aa.aa

Damai Sejahtera Abadi Tbk PT

176176174+1,15%32,2K
aa.aa

Caturkarda Depo Bangunan PT Tbk

230242220+3,60%3,1M
aa.aa

Perma Plasindo Tbk PT

128132126-1,54%491K
aa.aa

Jaya Swarasa Agung PT

777976-2,53%6,35M
aa.aa

Obm Drilchem PT

262280252-3,68%2,33M
aa.aa

Wahana Inti MakmurTbk PT

121149110+0,83%283,39M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

110111108+0,92%22,8M
aa.aa

Semacom Integrated Tbk PT

103103101+0,98%721,4K
aa.aa

Autopedia Sukses Lestari Tbk PT

939893-5,10%75,03M
aa.aa

MDTV Media Tech Tbk PT

130132125+2,36%2,46M
aa.aa

Champ Resto Indonesia PT

7007006850,00%332,3K
aa.aa

Nusatama Berkah Tbk PT

596159-3,28%13,95M
aa.aa

Adhi Commuter Properti Tbk PT

60,0063,0060,00-4,76%45,24M
aa.aa

Sepeda Bersama Indonesia Tbk PT

1.035,001.045,001.020,00+0,49%7,17M
aa.aa

Wir Asia Tbk PT

151,00159,00147,00-3,82%594,79M
aa.aa

Sigma Energy Compressindo Tbk PT

123,00126,00121,000,00%2,9M
aa.aa

Teladan Prima Agro PT Tbk

700,00700,00680,00+2,19%1,51M
aa.aa

Chemstar Indonesia Tbk PT

99,00101,0097,00-1,00%3,86M
aa.aa

Arkora Hydro Tbk PtT

1.850,001.890,001.730,00+5,41%2,23M
aa.aa

PT Dewi SHRI Farmindo Tbk

104,00104,00102,000,00%76,9M
aa.aa

Tera Data Indonusa Tbk PT

129,00131,00128,00-0,77%1,61M
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

212,00228,00212,00-4,50%21,56M
aa.aa

Aman Agrindo Tbk PT

346,00362,00336,00-2,81%1,93M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

66,0069,0065,00-1,49%13,62M
aa.aa

Toba Surimi Industries Tbk Pt

242,00242,00238,00+0,83%1,68M
aa.aa

Hetzer Medical Indonesia Tbk PT

66,0070,0066,00-2,94%17,05M
aa.aa

Segar Kumala Indonesia Tbk PT

1.410,001.440,001.400,00-0,70%53,3K
aa.aa

Famon Awal Bros Sedaya Tbk PT

710,00720,00665,00+3,65%214,9K
aa.aa

Citra Borneo Utama PT Tbk

1.610,001.655,001.595,00-1,53%98,2K
aa.aa

PT Wulandari Bangun Laksana Tbk

88,0092,0083,00+2,33%335,73M
aa.aa

Puri Sentul Permai Tbk PT

121,00123,00119,00-0,82%351,4K
aa.aa

Ketrosden Triasmitra PT

482,00488,00422,00-1,63%21,8M
aa.aa

Multi Medika Internasional PT Tbk

392,00394,00380,000,00%12,53M
aa.aa

Saraswanti Indoland Dev PT

95,00101,0094,00-1,04%3,41M
aa.aa

Venteny Fortuna International PT

102,00109,0098,00+0,99%37,84M
aa.aa

Data Sinergitama Jaya Tbk PT

180,00183,00178,00-1,10%4,97M
aa.aa

Jobubu Jarum Minahasa PT Tbk

107,00108,00104,00+0,94%539,7K
aa.aa

PT Citra Buana Prasida Tbk

195,00195,00191,00+0,52%293,8K
aa.aa

PT Hatten Bali PT Tbk

216,00222,00214,000,00%3,43M
aa.aa

Penta Valent PT

438,00444,00436,000,00%60,8K
aa.aa

PT Jasa Berdikari Logistics Tbk

75,0078,0070,00-1,32%49,56M
aa.aa

Wijaya Cahaya Timber PT

159,00161,00155,00+0,63%836,8K
aa.aa

Haloni Jane PT Tbk

97,00111,0092,00-2,02%180,17M
aa.aa

Vastland Indonesia PT Tbk

193,00194,00190,00+0,52%2,63M
aa.aa

Mitra Pack

94,00100,0093,000,00%25,5M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

90,0091,0089,000,00%4,22M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

472,00472,00456,00+2,16%9,06M
aa.aa

Grahaprima Suksesmandiri Tbk PT

188,00248,00171,00-1,57%47,83M
aa.aa

Multi Makmur Lemindo Tbk

216,00216,00185,000,00%0
aa.aa

PT Era Digital Media Tbk

254,00258,00250,00-0,78%18,03M
aa.aa

Era Media Sejahtera Tbk PT

152,00159,00152,00-3,80%115,97M
aa.aa

Informasi Teknologi Indonesia Tbk

132,00137,00131,00-0,75%2,12M
aa.aa

MPX Logistics International Tbk PT

199,00220,00199,00-5,24%68,74M
aa.aa

King Tire Indonesia Tbk PT

127,00130,00126,00-0,78%123,3K
aa.aa

Maxindo Karya Anugerah

58,0060,0058,000,00%21,86M
aa.aa

Maxindo Karya Anugerah

140,00165,00134,00+4,48%111,11M
aa.aa

PT VKTR Teknologi Mobilitas

176,00192,00172,00+4,14%246,43M
aa.aa

Carsurin Tbk PT

110,00115,00110,00-2,65%776,5K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

220,00226,00218,00-0,90%64,43M
aa.aa

PT Royaltama Mulia Kontraktorindo

138,00148,00136,000,00%1,39M
aa.aa

PT ITSEC Asia Tbk

1.045,001.045,00960,00+7,18%17,46M
aa.aa

Multi Garam Utama Tbk PT

94,00108,0090,00+1,08%36,04M
aa.aa

PT Ingria Pratama Capitalindo Tbk

124,00132,00123,00-6,06%7,61M
aa.aa

Paperocks Indonesia Tbk PT

334,00350,00326,00-2,91%20,05M
aa.aa

Humpuss Maritim Internasional Tbk

135,00144,00129,00-4,26%279,19M
aa.aa

Mutuagung Lestari Tbk PT

97,00100,0097,000,00%1,73M
aa.aa

Charlie Hospital Semarang PT

368,00376,00364,00-0,54%9,54M
aa.aa

Multitrend Indo Tbk PT

312,00318,00308,000,00%11,7M
aa.aa

Sumber Sinergi Makmur PT Tbk

93,0095,0092,00-2,11%31,65M
aa.aa

Kokoh Exa Nusantara Tbk PT

93,00104,0088,00-6,06%69,81M
aa.aa

Pulau Subur Tbk PT

175,00180,00174,000,00%9,07M
aa.aa

Koka Indonesia PT

137,00137,00137,00+34,31%22,97M
aa.aa

Ikapharmindo Putramas PT

202,00206,00196,00-1,94%1,47M
aa.aa

Kian Santang Muliatama PT

102,00105,00101,00-2,86%31,01M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

176,00180,00173,00+0,57%114,59M
aa.aa

Maja Agung Latexindo PT Tbk

127,00131,00125,00-0,78%99,96M
aa.aa

Asri Karya Lestari PT Tbk

50,0050,0050,000,00%0
aa.aa

Citra Nusantara Gemilang Tbk PT

150,00153,00149,000,00%5,61M
aa.aa

Adhi Kartiko Pratama Tbk PT

452,00462,00442,00-0,44%6,55M
aa.aa

Sinergi Multi Lestarindo PT Tbk

252,00254,00242,00+2,44%9,46M
aa.aa

Multi Spunindo Jaya Tbk PT

294,00300,00294,00-2,00%1,77M
aa.aa

Samcro Hyosung Adilestari PT Tbk

85,0086,0083,000,00%4,92M
aa.aa

Griptha Putra Persada Tbk PT

72,0074,0072,00-1,37%7,46M
aa.aa

Sumber Mineral Global Abadi Tbk PT

105,00107,00104,00-0,94%19,82M
aa.aa

Terang Dunia Internusa PT

83,0086,0083,00-2,35%8,03M
aa.aa

Pt Topindo Solusi Komunika

66,0069,0066,000,00%31,6M
aa.aa

Mitra Pedagang Indonesia PT Tbk

71,0072,0070,00-1,39%7,39M
aa.aa

Homeco Victoria Makmur PT Tbk

330,00330,00260,00+25,00%123,33M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

358,00358,00352,000,00%575,6K
aa.aa

Ecocare Indo Pasifik PT Tbk

164,00165,00160,00+1,23%2,31M
aa.aa

Bersama Mencapai Puncak PT Tbk

101,00105,00100,00-1,94%1,29M
aa.aa

Satu Visi Putra PT Tbk

155,00157,00150,00+1,97%9,8M
aa.aa

Dunia Virtual Online Tbk PT

505,00510,00500,00-0,98%466,1K
aa.aa

Atlantis Subsea Indonesia Tbk PT

71,0077,0068,00+9,23%1,39B
aa.aa

Multi Hanna Kreasindo Tbk PT

192,00204,00189,00-1,03%31,66M
aa.aa

Xolare RCR Energy PT Tbk

136,00142,00136,00-2,86%15,91M
aa.aa

Benteng Api Technic PT Tbk

105,00109,00105,00-1,87%4,76M
aa.aa

Pt Cipta Perdana Lancar Tbk

110,00110,00107,000,00%62,61M
aa.aa

Gunanusa Eramandiri Tbk PT

234,00238,00234,000,00%262,7K
aa.aa

Superior Prima Sukses PT Tbk

162,00166,00161,00-0,61%2,75M
aa.aa

PT Indo American Seafoods Tbk

94,0098,0093,00-2,08%5,86M
aa.aa

PT UBC Medical Indonesia Tbk

143,00144,00142,000,00%211K
aa.aa

Global Sukses Digital Tbk PT

178,00186,00178,00-3,26%7,55M
aa.aa

Pt Esta Indonesia Tbk

268,00270,00262,00+1,52%3,84M
aa.aa

PT Master Print Tbk

374,00374,00344,000,00%0
aa.aa

Verona Indah Pictures Pt Tbk

131,00140,00130,00-2,96%6,33M
aa.aa

Newport Marine Services PT Tbk

132,00136,00130,00-2,22%5,35M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

134,00138,00132,00-2,90%24,88M
aa.aa

Kentanix Supra International Tbk PT

250,00256,00244,00+0,81%381,5K
aa.aa

Raharja Energi Cepu Tbk Pt

6.400,006.425,005.750,00+9,40%19,57M
aa.aa

Asuransi Digital Bersama Tbk PT

101,00105,00100,00-3,81%7M
aa.aa

Hero Global Investment

150,00167,00149,00-7,41%36,64M
aa.aa

Raja Roti Cemerlang

79,0081,0077,00-1,25%11,79M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

464,00470,00458,00-0,43%1,02M
aa.aa

Jantra Grupo Indonesia PT Tbk

68,0072,0068,00-2,86%17,12M
aa.aa

Fore Kopi Indonesia PT Tbk

520,00530,00515,000,00%3M
aa.aa

Cipta Sarana Medika Tbk PT

102,00106,00102,00-2,86%12,5M
aa.aa

Asia Pramulia Tbk PT

95,0097,0095,00-1,04%3,54M
aa.aa

Chandra Daya Investasi Tbk PT

1.550,001.620,001.515,00+2,99%439,55M
aa.aa

Diastika Biotekindo Tbk PT

195,00200,00195,00-2,50%16,15M
aa.aa

Merry Riana Edukasi Tbk PT

232,00242,00232,000,00%6,76M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

136,00138,00129,00+5,43%10,95M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.