IDX Development (JKDBX)

Jacarta

Moeda em IDR

3.243,46

+3,50(+0,11%)

Dados em Atraso·00:43:21

Var. Diária

3.239,51

3.257,27

Var. 52 semanas

1.694,05

3.261,67

Composição do IDX Development

Encontre nesta página a composição do IDX Development. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Development. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	64	65	63	0,00%	1,43M	aa.aa	06/08
Argha Karya Prima Ind	585	595	585	-1,68%	1,7K	aa.aa	00:11:46
Austindo Nusantara Jaya	1.760	1.760	1.755	+0,28%	528,9K	aa.aa	00:38:53
Bank Bumi Arta	800	810	800	0,00%	28,8K	aa.aa	06/08
Bank Qnb Indonesia	60	62	60	-1,64%	1,91M	aa.aa	00:40:30
Buana Finance	960	965	925	0,00%	23,4K	aa.aa	00:24:27
Destinasi Tirta	560	560	540	0,00%	171,2K	aa.aa	00:42:38
Enseval Putra	2.300	2.310	2.300	0,00%	2,3K	aa.aa	00:06:43
Equity Dev Inv	54	55	54	-1,82%	237,4K	aa.aa	00:40:30
Eratex Djaja	102	103	100	0,00%	387,3K	aa.aa	00:21:12
Fast Food Indonesia	326	330	322	+0,62%	1,1M	aa.aa	00:39:17
Indo Kordsa	5.025	5.225	5.025	-1,47%	2,1K	aa.aa	00:37:56
Indo Straits	408	410	400	-0,49%	37K	aa.aa	06/08
Indorama Synthetics	2.270	2.300	2.270	-1,30%	10,4K	aa.aa	00:36:16
Kabelindo Murni	326	328	324	0,00%	50,5K	aa.aa	00:42:23
Kedaung Indah Can	113	113	113	+0,89%	10,7K	aa.aa	06/08
Lotte Chemical Titan PT	195	197	193	-0,51%	193,7K	aa.aa	00:38:16
Metropolitan Kentjana	25.400	25.500	24.625	+3,57%	8,4K	aa.aa	06/08
Pembangunan Graha	170	174	167	-1,73%	369,9K	aa.aa	00:31:48
Pelayaran Nelly	344	346	340	-1,15%	442,1K	aa.aa	00:26:20
Pioneerindo Gourmet	995	1.020	990	+1,02%	19,4K	aa.aa	00:38:20
Prasidha Aneka Niaga	85	85	84	0,00%	84,5K	aa.aa	00:32:49
Provident Agro	380	382	378	+1,06%	108,3K	aa.aa	00:40:16
Pudjiadi & Sons	755	760	755	-0,66%	1K	aa.aa	00:20:36
Reliance Securities	665	750	625	+0,76%	327K	aa.aa	00:28:23
Rig Tenders	750	750	725	-1,96%	8K	aa.aa	00:38:38
Sekar Bumi	356	358	354	+0,56%	12K	aa.aa	06/08
Sona Topas Tourism	3.500	4.000	3.230	+4,17%	110,5K	aa.aa	06/08
Supreme Cable	2.380	2.400	2.320	-2,06%	23,4K	aa.aa	06/08
Sunson Textile	198	202	187	+2,06%	19,8K	aa.aa	00:05:19
Surya Toto Indonesia	252	256	252	-0,79%	357,7K	aa.aa	00:43:06
Suryamas Dutamakmur	810	960	730	+5,19%	2,95M	aa.aa	00:31:13
Tigaraksa Satria	5.900	5.950	5.900	-1,26%	1K	aa.aa	00:00:31
Trias Sentosa	490	490	490	0,00%	1,4K	aa.aa	00:17:24
Adira Dinamika	9.025	9.075	9.000	-0,28%	42,9K	aa.aa	00:33:29
Akasha Wira	13.950	14.100	13.900	-1,06%	9,4K	aa.aa	00:43:00
Alkindo Naratama	492	494	492	-0,40%	1K	aa.aa	00:21:07
Ancora Indonesia	218	230	216	-0,91%	2,59M	aa.aa	00:33:30
Apexindo Pratama Duta	130	137	129	-5,11%	59,04M	aa.aa	00:43:05
Arita Prima Indonesia	170	170	168	0,00%	17,9K	aa.aa	00:17:44
Arthavest	3.020	3.190	2.750	-5,33%	3,3K	aa.aa	00:31:57
Asuransi Dayin Mitra	535	555	525	+0,94%	101,4K	aa.aa	00:20:15
Multi Artha Guna	358	358	354	0,00%	700	aa.aa	06/08
Asuransi Ramayana	280	280	280	+0,72%	1K	aa.aa	06/08
Asahimas Flat Glass	3.110	3.130	3.110	0,00%	23,8K	aa.aa	06/08
Asiaplast Industries	494	494	494	0,00%	400	aa.aa	06/08
Atlas Resources	272	274	264	-0,73%	15,4K	aa.aa	00:23:41
Bank Bukopin	60	61	60	0,00%	44,02M	aa.aa	06/08
Bank Woori Indonesia	292	294	290	-0,68%	200,7K	aa.aa	00:38:34
Bank Mnc Internasional	52	53	52	0,00%	11,36M	aa.aa	06/08
Bank Mestika Dharma	2.090	2.090	2.090	-1,88%	1,9K	aa.aa	06/08
Bank Nationalnobu	555	560	550	+0,91%	1,22M	aa.aa	00:30:19
Bank Panin Syariah	50	50	50	0,00%	69,4K	aa.aa	00:38:06
Baramulti Suksessarana	3.930	3.940	3.920	+0,26%	44,1K	aa.aa	00:35:48
Bekasi Asri Pemula	50	50	50	0,00%	24,4K	aa.aa	00:34:51
Astrindo Nusantara Infrasruktur Tbk PT	89	92	89	-1,11%	220,76M	aa.aa	00:42:53
Berlina	695	700	660	0,00%	6,6K	aa.aa	00:05:57
Buana Listya Tama	131	134	131	-1,50%	25,59M	aa.aa	00:27:15
Bukit Uluwatu Villa	260	260	194	0,00%	0	aa.aa	31/07
Bumi Citra Permai	98	101	98	0,00%	17,5M	aa.aa	00:14:48
Catur Sentosa	264	266	260	0,00%	19,1K	aa.aa	00:29:07
Central Proteina	52	52	51	+1,96%	51,33M	aa.aa	00:42:10
Centratama Telekom	100	103	96	+4,17%	53,68M	aa.aa	00:21:47
Champion Pacific	555	555	555	0,00%	1,2K	aa.aa	06/08
Chandra Asri Petro	9.025	9.100	9.025	+0,28%	1,14M	aa.aa	00:40:05
Colorpak Indonesia	1.260	1.270	1.250	-0,40%	24,7K	aa.aa	00:39:55
Darya-Varia	1.680	1.690	1.675	-0,59%	1,9K	aa.aa	00:14:36
Dharma Samudera	90	99	88	+1,12%	59,73M	aa.aa	00:43:20
Duta Pertiwi Nusantara	248	250	248	-0,80%	40,6K	aa.aa	00:18:08
Duta Anggada	160	163	156	+0,63%	363,2K	aa.aa	00:28:39
Dyandra Media	84	86	84	-1,18%	838,4K	aa.aa	00:42:40
Ekadharma	185	185	184	+0,54%	33,4K	aa.aa	00:17:17
Electronic City Ind	180	184	180	-2,17%	201,1K	aa.aa	00:24:38
First Media	86	93	69	+19,44%	190,36M	aa.aa	00:41:24
Fortune Indonesia	1.780	1.880	1.550	+16,72%	3,8M	aa.aa	06/08
Fortune Mate	374	396	370	-1,58%	193K	aa.aa	06/08
Garda Tujuh Buana	191	191	187	0,00%	88,7K	aa.aa	00:29:00
Gema Grahasarana	98	101	96	-1,01%	5,7M	aa.aa	00:41:51
Golden Eagle Energy	1.025	1.090	990	-3,30%	345,2K	aa.aa	00:40:41
Visi Telekomunikasi	250	252	250	0,00%	5,8K	aa.aa	06/08
Gowa Makassar	2.130	2.220	2.030	-2,29%	4,4K	aa.aa	00:21:35
Gozco Plantations	110	113	109	0,00%	13,32M	aa.aa	00:14:31
Greenwood Sejahtera	143	143	135	+5,15%	1,18M	aa.aa	00:40:38
DFI Retail Nusantara Tbk Pt	410	414	410	0,00%	2,3K	aa.aa	00:03:19
Hotel Sahid Jaya	910	910	890	+1,68%	29,7K	aa.aa	00:41:39
Indal Aluminium	159	161	157	-0,63%	179,9K	aa.aa	00:38:42
Indo Acidatama	52	52	51	+1,96%	322,3K	aa.aa	06/08
Indomobil Multi Jasa	262	272	234	+9,17%	21,61M	aa.aa	00:43:21
Indopoly Swakarsa	138	140	138	-0,72%	15,4K	aa.aa	06/08
Indoritel Makmur	9.375	9.525	9.375	-0,27%	1K	aa.aa	00:31:11
Indospring	214	216	212	0,00%	70,9K	aa.aa	00:42:06
Intanwijaya	585	590	585	-2,50%	39,2K	aa.aa	00:42:21
J Resources	420	430	418	-0,94%	61,01M	aa.aa	00:34:53
Jaya Agra Wattie	145	148	143	-1,36%	3,57M	aa.aa	00:40:54
Jaya Real Property	745	750	745	-0,67%	51,6K	aa.aa	06/08
Jembo Cable Company	845	870	840	-1,74%	10,5K	aa.aa	00:26:48
Jakarta Int Hotels & Dev	615	620	605	0,00%	203,2K	aa.aa	00:13:27
Kedawung Setia	470	470	470	-1,26%	100	aa.aa	06/08
Kimia Farma Persero	530	540	530	-1,85%	190,1K	aa.aa	00:40:01
Kobexindo Tractors	142	144	142	+0,71%	141,3K	aa.aa	00:39:35
Langgeng Makmur	138	139	138	0,00%	49,8K	aa.aa	00:41:49
Lippo Cikarang	498	500	490	-0,40%	424K	aa.aa	00:36:12
Lippo General Insurance	432	444	432	0,00%	5,4K	aa.aa	00:36:46
Lenox Pasifik Investama Tbk PT	58	60	56	+1,75%	1,7M	aa.aa	00:39:54
Logindo Samudramakmur	70	71	69	-1,41%	5,82M	aa.aa	00:23:23
Mandom Indonesia	2.390	2.400	2.380	0,00%	0	aa.aa	06/08
Martina Berto	92	94	91	0,00%	434,1K	aa.aa	00:38:58
Matahari Putra Prima	66	69	65	+1,54%	66,98M	aa.aa	00:43:04
Megapolitan Dev	89	91	88	+1,14%	1,97M	aa.aa	00:41:48
Millennium Pharma	130	131	128	+1,56%	68,6K	aa.aa	00:01:16
Mitra Investindo	183	185	180	-0,54%	2,58M	aa.aa	00:40:24
Mnc Land	210	212	202	+0,96%	66,73M	aa.aa	00:39:40
Mnc Sky Vision	81	86	71	+10,96%	123,5M	aa.aa	00:43:10
Modernland Realty Ltd	54	54	53	0,00%	2,95M	aa.aa	00:40:52
Multi Indocitra	482	484	476	+0,84%	7,1K	aa.aa	00:23:26
Multi Prima Sejahtera	394	398	394	-1,01%	84K	aa.aa	00:42:59
Multipolar Technology	40.300	40.600	39.900	+1,00%	5,6K	aa.aa	00:41:22
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	250	254	250	-0,79%	8,3K	aa.aa	00:19:04
Nippon	805	810	800	-0,62%	330,9K	aa.aa	00:41:20
City Retail Developments Tbk PT	125	125	125	0,00%	400	aa.aa	06/08
Nusa Konstruksi	94	96	94	0,00%	289,5K	aa.aa	00:39:25
Pembangunan Jaya Ancol	474	476	468	+1,72%	17,1K	aa.aa	00:21:00
Pacific Strategic	1.075	1.085	1.075	-0,46%	1,55M	aa.aa	00:43:19
Weha Transportasi	123	124	121	+1,65%	973,3K	aa.aa	00:39:57
Pelangi Indah Canindo	135	140	134	-3,57%	395,3K	aa.aa	00:42:04
Pelat Timah Nusantara	234	242	232	+0,86%	79,5K	aa.aa	00:32:57
Pelayaran Nasional	72	72	71	-1,37%	468,4K	aa.aa	00:42:34
Perdana Gapura Prima	160	165	155	-0,62%	106,48M	aa.aa	00:42:15
Paragon Karya Perkasa Tbk PT	605	605	605	-2,42%	2,5K	aa.aa	00:36:45
Polychem Indonesia	126	129	125	-1,56%	22K	aa.aa	00:18:52
Pudjiadi Prestige	210	220	208	-2,78%	81,6K	aa.aa	00:29:34
Pyridam Farma	476	480	468	+2,59%	32,29M	aa.aa	00:15:03
Radiant Utama	222	226	222	-0,89%	181,9K	aa.aa	00:42:46
Saranacentral Bajatama	127	129	127	-0,78%	275,6K	aa.aa	00:36:51
Sat Nusapersada	260	266	258	-1,52%	258,7K	aa.aa	00:38:12
Sejahteraraya	4.940	4.960	4.910	-1,20%	299,9K	aa.aa	06/08
Siantar Top	10.450	10.450	10.450	+1,21%	100	aa.aa	06/08
Slj Global	102	105	102	-0,97%	68K	aa.aa	00:42:49
Sinar Mas Agro Resources and Technology Tbk PT	3.880	3.890	3.860	+0,78%	21K	aa.aa	00:39:27
Star Pacific	274	284	274	-3,52%	3,1K	aa.aa	06/08
Suparma	274	276	274	-1,44%	101,7K	aa.aa	00:26:40
Supra Boga Lestari	414	416	414	+1,47%	900	aa.aa	06/08
Tanah Laut	74	75	73	-1,33%	881K	aa.aa	00:35:19
Tempo Inti Media	148	149	146	-0,67%	764,8K	aa.aa	00:42:11
Trisula International	185	188	185	0,00%	144,3K	aa.aa	00:41:54
Tunas Alfin	296	296	296	0,00%	0	aa.aa	06/08
PT Mizuho Leasing Indonesia Tbk	73	74	72	+1,39%	90,8K	aa.aa	00:28:43
Voksel Electric	189	192	185	+1,07%	250,2K	aa.aa	00:41:19
Wahana Ottomitra	340	340	338	0,00%	204,7K	aa.aa	00:09:13
Wahana Pronatural	144	145	141	+2,13%	438,7K	aa.aa	00:40:24
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2.630	2.640	2.570	+1,94%	2,8K	aa.aa	00:31:54
Eka Sari Lorena	174	181	173	0,00%	40,1K	aa.aa	00:35:10
Indonesian Paradise	780	780	780	-2,50%	900	aa.aa	00:32:49
Woori Finance Indonesia Tbk PT	344	348	330	+1,78%	21,5K	aa.aa	00:32:15
Lion Metal Works	376	376	366	-0,53%	7,4K	aa.aa	00:35:43
Sumi Indo Kabel	472	472	460	0,00%	151,1K	aa.aa	00:39:47
Asuransi Bintang	430	430	430	0,00%	400	aa.aa	06/08
Chitose Internasional	159	160	159	0,00%	13,4K	aa.aa	00:27:42
Soechi Lines	182	184	180	-1,09%	1,02M	aa.aa	00:36:45
Bank Agris	65	65	63	0,00%	1,91M	aa.aa	00:33:40
Tembaga Mulia Semanan	1.020	1.025	1.015	0,00%	56,5K	aa.aa	00:39:22
Goodyear Indonesia	1.150	1.180	1.150	-2,54%	10,5K	aa.aa	00:26:54
Asuransi Jasa Tania	110	111	110	0,00%	12,2K	aa.aa	06/08
Yulie Sekurindo	2.700	2.710	2.700	0,00%	0	aa.aa	01/08
Panca Global	116	118	114	0,00%	503,7K	aa.aa	00:42:55
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	590	595	590	0,00%	229,5K	aa.aa	00:34:22
Bank Dinar Indonesia	115	117	114	-0,86%	1,46M	aa.aa	00:41:01
Mitrabara Adiperdana	1.665	1.680	1.665	-0,89%	8,9K	aa.aa	00:35:44
Roda Vivatex	11.950	11.950	11.950	-2,85%	200	aa.aa	06/08
Merck	2.870	2.870	2.860	-0,35%	2,9K	aa.aa	06/08
Jakarta Setiabudi	4.360	4.400	4.330	0,00%	4,1K	aa.aa	00:12:47
Sekar Laut	188	188	186	+0,53%	900	aa.aa	00:02:42
Trust Finance Ind	474	480	470	+0,85%	1,4K	aa.aa	00:42:34
Bintang Mitra	250	252	242	0,00%	0	aa.aa	06/08
Tira Austenite	2.070	2.150	2.000	-1,43%	95K	aa.aa	00:41:18
Inter-Delta	188	190	187	-1,05%	59,5K	aa.aa	00:39:23
Mitra Energi Persada	352	360	352	0,00%	308,3K	aa.aa	00:38:05
Alakasa Industrindo Tbk	306	316	294	+1,32%	12,4K	aa.aa	00:42:33
Radana Bhaskara Finance Tbk	112	116	112	-0,88%	16,1K	aa.aa	00:16:17
Steady Safe TBK PT	216	226	214	+0,93%	1,46M	aa.aa	00:42:33
Anabatic Technologies Tbk	396	402	396	0,00%	28,5K	aa.aa	00:35:11
Garuda Metalindo Tbk	1.055	1.065	1.050	0,00%	82,5K	aa.aa	00:30:34
Victoria Insurance Tbk PT	120	120	119	+1,69%	26,8K	aa.aa	00:39:51
Ateliers Mecaniques D’Indonesie	180	188	179	-1,64%	192,5K	aa.aa	00:41:04
Dua Putra Utama Makmur PT	50	50	50	0,00%	4,3K	aa.aa	00:20:08
Indonesia Pondasi Raya Tbk PT	212	220	212	-1,85%	34,3K	aa.aa	00:08:05
Kino Indonesia Tbk PT	1.095	1.095	1.090	0,00%	13,2K	aa.aa	00:16:02
Bank Ganesha Tbk PT	77	79	77	0,00%	7,66M	aa.aa	00:37:38
Duta Intidaya	960	1.085	930	+1,05%	89,7K	aa.aa	00:18:49
Capital Financial Ind	1.065	1.065	1.050	+0,47%	1,63M	aa.aa	00:06:38
Maharaksa Biru Energi Tbk PT	220	228	204	+5,77%	99,79M	aa.aa	00:33:49
Samator Indo Gas Tbk PT	910	925	895	-1,09%	311,2K	aa.aa	00:42:30
Paramita Bangun Sarana	412	420	410	-0,48%	483,7K	aa.aa	00:30:01
Bintang Oto Global	590	590	575	+2,61%	532K	aa.aa	00:42:25
Nusantara Pelabuhan	955	955	955	-0,52%	7,7K	aa.aa	00:22:13
Central Omega Resources	735	755	710	+2,80%	33,41M	aa.aa	00:38:21
Sumber Energi Andalan	760	770	755	-0,65%	219,4K	aa.aa	00:41:16
Perdana Bangun Pusaka	1.210	1.225	1.210	-1,22%	4,6K	aa.aa	00:24:19
Sanurhasta Mitra	192	210	164	0,00%	0	aa.aa	06/08
PT Cahayasakti Investindo	105	112	85	+26,51%	31,92M	aa.aa	00:41:13
Megapower Makmur	126	129	124	+1,61%	2,64M	aa.aa	00:41:24
Buyung Poetra Sembada	87	87	85	+1,16%	1,68M	aa.aa	00:40:18
Kirana Megatara	266	270	264	-0,75%	243,9K	aa.aa	00:41:07
Alfa Energi Investama	75	75	74	+2,74%	2,16M	aa.aa	00:42:29
Map Boga Adiperkasa	1.840	1.860	1.805	+1,38%	5,2K	aa.aa	00:24:56
Emdeki Utama	162	162	161	+0,62%	22K	aa.aa	00:03:12
Trisula Textile	50	50	50	0,00%	14,3K	aa.aa	06/08
Kioson Komersial	78	81	61	+14,71%	150,91M	aa.aa	06/08
Malacca Trust Wuwungan	366	396	340	-8,50%	365,6K	aa.aa	00:41:15
Maming Enam Sembilan Mineral Tbk PT	254	262	254	-0,78%	44,1K	aa.aa	00:36:37
PP Presisi Tbk PT	58	58	57	0,00%	272,3K	aa.aa	00:40:05
Wijaya Karya Bangunan Gedung	51	51	50	0,00%	410K	aa.aa	00:41:21
Asuransi Jiwa Syariah	136	137	135	-0,73%	48,3K	aa.aa	00:31:15
Campina Ice Cream	212	212	210	+0,95%	364,4K	aa.aa	00:40:54
Dwi Guna Laksana	228	234	228	+0,88%	322,4K	aa.aa	00:22:38
Jasa Armada Indonesia	298	304	296	+0,68%	345,4K	aa.aa	00:42:21
LCK Global Kedaton	220	222	220	0,00%	3,6K	aa.aa	00:34:52
Cita Mineral	3.890	3.940	3.890	-0,26%	38,7K	aa.aa	00:37:53
Jaya Trishindo	256	256	252	+0,79%	141,5K	aa.aa	00:32:59
Gihon Telekom	1.585	1.645	1.450	-2,16%	25,1K	aa.aa	00:23:00
Indah Prakasa Sentosa	124	126	124	-0,80%	47K	aa.aa	00:40:49
PT Dafam Property	53	53	52	+1,92%	585,2K	aa.aa	00:23:44
Guna Timur Raya	150	150	146	+2,74%	184,7K	aa.aa	00:37:19
PT Sarimelati Kencana	189	192	187	0,00%	1,76M	aa.aa	00:40:26
Charnic Capital	1.345	1.430	1.320	-5,94%	23,7K	aa.aa	00:43:02
Royal Prima	63	65	62	+1,61%	1,37M	aa.aa	00:41:23
PT Trimuda Nuansa	137	139	136	+0,74%	137,3K	aa.aa	00:43:21
Batavia Prosperindo Trans	97	100	94	0,00%	1,06M	aa.aa	00:40:55
Jaya Sukses Makmur	1.040	1.040	1.035	0,00%	14K	aa.aa	00:26:10
Transcoal Pacific	6.000	6.050	5.950	+0,42%	3,86M	aa.aa	00:32:07
Mahkota	715	720	700	0,00%	933,3K	aa.aa	00:08:13
NFC Indonesia	1.900	1.905	1.900	-0,26%	7,7K	aa.aa	00:19:40
Madusari Murni Indah	204	206	202	0,00%	188,1K	aa.aa	00:34:25
Pantai Indah Kapuk Dua Tbk PT	15.750	15.925	15.700	0,00%	1,79M	aa.aa	00:42:58
Natura City	91	93	91	-2,15%	156,3K	aa.aa	00:41:58
Maha Properti Indonesia Tbk PT	2.950	2.990	2.950	-1,67%	2,6K	aa.aa	00:43:09
Satria Antaran Prima	294	298	292	-1,34%	121,6K	aa.aa	00:38:55
Super Energy	3.730	3.850	3.640	-0,27%	92K	aa.aa	00:43:09
Cahayaputra Asa Keramik	135	135	135	-0,74%	1,3K	aa.aa	06/08
Kota Satu	234	236	234	0,00%	736,8K	aa.aa	00:26:17
Shield On Service	450	450	432	+7,14%	179,3K	aa.aa	00:42:52
Nusantara Voucher	108	109	107	-0,92%	347,2K	aa.aa	00:40:54
Sentral Mitra Informatika	87	96	87	-14,71%	72,97M	aa.aa	00:40:54
Satria Mega Kencana	260	272	260	-0,76%	55,8K	aa.aa	00:40:00
Urban Jakarta Propertindo	133	133	130	0,00%	1K	aa.aa	00:17:28
Mega Perintis	755	760	740	-0,66%	58,5K	aa.aa	00:33:22
Phapros	340	340	338	0,00%	9,7K	aa.aa	00:21:46
Estika Tata Tiara	304	306	298	+0,66%	8,39M	aa.aa	00:43:21
Citra Putra	1.380	1.640	1.270	0,00%	399,8K	aa.aa	06/08
Surya Permata Andalan Tbk PT	149	158	140	+6,43%	503,3K	aa.aa	00:26:06
Armada Berjaya	93	94	92	-1,06%	296,5K	aa.aa	00:38:08
Jasnita Telekom	97	104	94	+2,11%	38,63M	aa.aa	00:43:22
Communication Cable Systems	322	326	316	-0,62%	185,2K	aa.aa	00:29:43
Surya Fajar Capital	1.910	1.915	1.910	-0,26%	30K	aa.aa	00:30:28
Golden Flower	8.825	8.875	7.500	0,00%	0	aa.aa	26/03
Bima Sakti Pertiwi	83	86	79	+2,47%	62,54M	aa.aa	00:43:11
Indonesian Tobacco	218	224	218	-2,68%	10,3K	aa.aa	00:34:08
Krida Jaringan Nusantara	105	105	102	+2,94%	269,3K	aa.aa	00:39:15
Berkah Prima Perkasa	310	312	308	-0,64%	51,1K	aa.aa	00:32:56
Satyamitra Kemas Lestari	159	162	159	-0,63%	12,3K	aa.aa	00:16:33
Inocycle	87	93	85	+1,16%	2,16M	aa.aa	00:33:27
Eastparc Hotel	96	100	94	+2,13%	15,69M	aa.aa	00:42:40
Asuransi Jiwa Sinarmas	6.850	7.000	6.850	-2,84%	2,2K	aa.aa	06/08
Fuji Finance Indonesia	404	410	404	-1,46%	1,7K	aa.aa	00:42:27
Telefast Indonesia	126	133	126	-3,82%	387,4K	aa.aa	00:39:18
Optima Prima	71	71	70	0,00%	940,7K	aa.aa	00:41:11
Nusantara Almazia	93	96	92	-1,06%	296,9K	aa.aa	00:32:20
Gaya Abadi	50	50	50	0,00%	93K	aa.aa	00:40:45
Itama Ranoraya	428	434	428	-0,93%	172,4K	aa.aa	00:35:53
Digital Mediatama Maxima	372	382	372	-1,59%	795,8K	aa.aa	00:39:42
Mulia Boga Raya	705	810	680	-2,08%	12,17M	aa.aa	00:43:18
Asia Sejahtera Mina	272	272	260	0,00%	7,5K	aa.aa	00:22:08
Ifishdeco	750	760	745	-0,66%	1,6K	aa.aa	00:42:12
Indonesia Fibreboard	226	230	224	0,00%	86,6K	aa.aa	00:36:31
Putra Mandiri Jembar	116	119	116	-0,85%	19,6K	aa.aa	00:39:46
Galva Technologies	324	326	318	-0,61%	7,2K	aa.aa	00:27:40
Bank Amar Indonesia	214	216	208	+0,94%	855,6K	aa.aa	00:37:02
Ashmore Asset	515	520	515	-0,96%	2,9K	aa.aa	06/08
Royalindo Investa	191	194	187	-0,52%	281,1K	aa.aa	00:41:21
Perintis Triniti	102	103	98	+0,99%	586,9K	aa.aa	00:36:31
Diamond Food	565	575	560	0,00%	70,6K	aa.aa	00:42:08
Pratama Widya	960	965	960	0,00%	19,4K	aa.aa	06/08
Era Mandiri Cemerlang Tbk PT	139	154	115	+8,59%	621,95M	aa.aa	00:41:40
Agro Yasa Lestari PT Tbk	102	103	100	+0,99%	987,5K	aa.aa	00:34:50
Batulicin Nusantara	990	1.010	990	-1,49%	14,3K	aa.aa	00:32:55
Makmur Berkah	113	114	111	+1,80%	816,8K	aa.aa	00:42:45
Metro Health	258	260	254	0,00%	7,13M	aa.aa	00:42:10
Cipta Selera	434	436	424	-0,46%	3,32M	aa.aa	00:42:29
Bumi Benowo	274	280	270	-2,14%	18,4K	aa.aa	00:14:54
Bhakti Multi Artha	825	825	810	+1,23%	1,91M	aa.aa	00:39:21
Pradiksi Gunatama	1.425	1.425	1.150	0,00%	0	aa.aa	30/07
Pakuan	204	206	202	0,00%	116,2K	aa.aa	00:08:01
Transkon Jaya	136	138	136	0,00%	63,2K	aa.aa	00:11:51
Puri Global Sukses	188	195	182	-1,57%	496,1K	aa.aa	00:33:20
Soho Global	695	700	695	+2,21%	3,1K	aa.aa	00:40:02
Selaras Citra	178	186	170	-4,30%	126,6K	aa.aa	06/08
Kurniamitra Duta	640	645	625	+0,79%	65,1K	aa.aa	00:39:20
Grand House	204	204	196	+2,00%	43,3K	aa.aa	00:40:42
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	5.600	5.600	5.575	+0,45%	1,5K	aa.aa	00:01:49
Bank Net Indonesia Syariah Tbk PT	820	820	805	+0,61%	2,2M	aa.aa	00:34:42
Diagnos Laboratorium Utama PT Tbk	151	152	150	-0,66%	20,63M	aa.aa	00:36:12
Sunter Lakeside Hotel Tbk PT	510	515	505	-0,97%	6,47M	aa.aa	00:38:41
Zyrexindo Mandiri Buana PT Tbk	133	133	129	+2,31%	229,4K	aa.aa	00:41:56
Green Power Tbk PT	358	366	288	0,00%	0	aa.aa	10/07
Trimegah Karya Pratama Tbk PT	70	71	70	-1,41%	823,5K	aa.aa	00:29:45
Hasnur Internasional Shipping Tbk PT	188	190	188	-0,53%	703,4K	aa.aa	00:26:28
Solusi Sinergi Digital Tbk PT	2.710	2.780	2.700	-0,73%	40,53M	aa.aa	00:21:32
Indo Oil Perkasa PT	130	134	126	-2,26%	3,62M	aa.aa	00:40:18
Geoprima Solusi Tbk PT	362	370	358	+0,56%	360,4K	aa.aa	00:41:51
Surya Biru Murni Acetylene Tbk PT	124	124	121	+2,48%	2,26M	aa.aa	00:43:19
Cemindo Gemilang Tbk PT	820	825	805	0,00%	36,26M	aa.aa	00:34:01
Formosa Ingredient Factory PT Tbk	183	183	180	0,00%	81,4K	aa.aa	00:37:40
Indointernet Tbk PT	4.290	4.320	4.260	-0,69%	12,7K	aa.aa	00:25:39
Ace Oldfields PT	66	67	64	+1,54%	6,9M	aa.aa	00:40:37
Damai Sejahtera Abadi Tbk PT	172	174	171	+0,58%	5,8K	aa.aa	00:39:20
Caturkarda Depo Bangunan PT Tbk	200	202	200	-0,99%	45,7K	aa.aa	00:19:06
Perma Plasindo Tbk PT	110	112	110	-1,79%	525,4K	aa.aa	00:38:21
Jaya Swarasa Agung PT	50	50	50	0,00%	218,2K	aa.aa	00:37:02
Obm Drilchem PT	199	200	197	+0,51%	227K	aa.aa	00:38:17
Wahana Inti MakmurTbk PT	84	87	83	-2,33%	3,15M	aa.aa	00:40:44
Bintang Samudera Mandiri Lines Tbk PT	100	109	99	-5,66%	21,93M	aa.aa	00:21:18
Semacom Integrated Tbk PT	93	97	92	-3,13%	1,09M	aa.aa	00:42:51
Autopedia Sukses Lestari Tbk PT	63	64	63	0,00%	3,29M	aa.aa	00:17:54
MDTV Media Tech Tbk PT	142	145	136	+4,41%	9,99M	aa.aa	00:42:23
Champ Resto Indonesia PT	700	700	690	0,00%	139,5K	aa.aa	06/08
Nusatama Berkah Tbk PT	50	50	50	0,00%	241,4K	aa.aa	00:41:56
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	54,6K	aa.aa	00:28:31
Sepeda Bersama Indonesia Tbk PT	725,00	725,00	685,00	+6,62%	916K	aa.aa	00:42:41
Wir Asia Tbk PT	120,00	123,00	119,00	-0,83%	142,25M	aa.aa	00:40:48
Sigma Energy Compressindo Tbk PT	111,00	113,00	110,00	+0,91%	483,5K	aa.aa	00:43:08
Teladan Prima Agro PT Tbk	610,00	640,00	605,00	-3,17%	861,4K	aa.aa	00:40:30
Chemstar Indonesia Tbk PT	73,00	75,00	72,00	0,00%	3,65M	aa.aa	00:43:04
Arkora Hydro Tbk PtT	1.130,00	1.135,00	1.100,00	+0,89%	872,6K	aa.aa	00:34:39
PT Dewi SHRI Farmindo Tbk	103,00	103,00	101,00	+0,98%	37,26M	aa.aa	00:43:21
Tera Data Indonusa Tbk PT	126,00	127,00	125,00	-0,79%	213,9K	aa.aa	00:43:01
Aman Agrindo Tbk PT	262,00	266,00	260,00	+0,77%	94,8K	aa.aa	00:31:38
Rohartindo Nusantara Luas Tbk Pt	51,00	51,00	50,00	0,00%	712,5K	aa.aa	00:27:27
Toba Surimi Industries Tbk Pt	236,00	238,00	236,00	0,00%	576,9K	aa.aa	00:34:03
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	5,1K	aa.aa	00:13:25
Segar Kumala Indonesia Tbk PT	1.320,00	1.330,00	1.300,00	0,00%	55K	aa.aa	00:40:11
Famon Awal Bros Sedaya Tbk PT	610,00	615,00	600,00	-1,61%	19,6K	aa.aa	00:22:27
Citra Borneo Utama PT Tbk	1.235,00	1.275,00	1.200,00	-3,89%	44,3K	aa.aa	00:27:38
PT Wulandari Bangun Laksana Tbk	51,00	51,00	50,00	0,00%	5,13M	aa.aa	00:42:30
Puri Sentul Permai Tbk PT	120,00	124,00	118,00	+0,84%	151,9K	aa.aa	00:42:47
Ketrosden Triasmitra PT	244,00	258,00	238,00	+1,67%	570K	aa.aa	00:33:14
Multi Medika Internasional PT Tbk	226,00	228,00	224,00	-1,74%	1,01M	aa.aa	00:42:45
Saraswanti Indoland Dev PT	105,00	111,00	105,00	-2,78%	2,46M	aa.aa	00:39:33
Venteny Fortuna International PT	94,00	94,00	93,00	0,00%	2,43M	aa.aa	00:42:00
Data Sinergitama Jaya Tbk PT	187,00	190,00	186,00	0,00%	4,34M	aa.aa	00:25:17
Jobubu Jarum Minahasa PT Tbk	106,00	108,00	100,00	-0,93%	2M	aa.aa	00:38:27
PT Citra Buana Prasida Tbk	180,00	181,00	179,00	-0,55%	420,7K	aa.aa	00:32:38
PT Hatten Bali PT Tbk	220,00	224,00	216,00	+3,77%	1,29M	aa.aa	00:41:25
Penta Valent PT	384,00	384,00	368,00	+1,59%	470K	aa.aa	00:42:12
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	54,3K	aa.aa	00:40:15
Wijaya Cahaya Timber PT	153,00	160,00	152,00	-3,77%	1,4M	aa.aa	00:38:48
Haloni Jane PT Tbk	81,00	81,00	79,00	0,00%	1,95M	aa.aa	00:40:38
Vastland Indonesia PT Tbk	150,00	152,00	148,00	0,00%	619K	aa.aa	00:14:41
PT Lini Imaji Kreasi Ecosystem Tbk	93,00	102,00	82,00	+16,25%	556,73M	aa.aa	00:41:38
Mitra Pack	104,00	107,00	104,00	0,00%	9,29M	aa.aa	00:42:33
Teknologi Karya Digital Nusa PT Tbk	103,00	108,00	102,00	-2,83%	1,19M	aa.aa	00:40:45
PT Nusantara Sawit Sejahtera Tbk	420,00	420,00	410,00	+0,96%	1,79M	aa.aa	00:40:50
Grahaprima Suksesmandiri Tbk PT	143,00	143,00	142,00	0,00%	14,7K	aa.aa	06/08
PT Era Digital Media Tbk	262,00	266,00	262,00	0,00%	720,3K	aa.aa	00:43:06
Era Media Sejahtera Tbk PT	165,00	174,00	164,00	-3,51%	95,32M	aa.aa	00:43:18
MPX Logistics International Tbk PT	106,00	108,00	105,00	-0,93%	487,1K	aa.aa	00:38:50
King Tire Indonesia Tbk PT	129,00	129,00	126,00	-0,77%	121,4K	aa.aa	00:27:18
Maxindo Karya Anugerah	50,00	51,00	50,00	-1,96%	1,4M	aa.aa	00:31:16
Maxindo Karya Anugerah	150,00	153,00	150,00	-1,96%	7,17M	aa.aa	00:42:49
PT VKTR Teknologi Mobilitas	83,00	84,00	83,00	0,00%	10,08M	aa.aa	00:41:58
Carsurin Tbk PT	108,00	110,00	107,00	+0,93%	8,3K	aa.aa	00:29:45
Sinergi Inti Andalan Prima Tbk PT	322,00	330,00	318,00	-1,23%	64,97M	aa.aa	00:38:09
PT Royaltama Mulia Kontraktorindo	111,00	113,00	109,00	0,00%	152,4K	aa.aa	00:38:17
PT ITSEC Asia Tbk	900,00	930,00	900,00	-1,10%	4,3M	aa.aa	00:43:08
Multi Garam Utama Tbk PT	85,00	87,00	81,00	0,00%	741,5K	aa.aa	00:42:12
PT Ingria Pratama Capitalindo Tbk	93,00	95,00	92,00	-1,06%	535K	aa.aa	00:41:33
Paperocks Indonesia Tbk PT	242,00	262,00	198,00	+22,22%	44,39M	aa.aa	00:43:22
Humpuss Maritim Internasional Tbk	72,00	75,00	65,00	+10,77%	316,61M	aa.aa	00:43:16
Mutuagung Lestari Tbk PT	91,00	92,00	91,00	0,00%	184,4K	aa.aa	00:31:22
Charlie Hospital Semarang PT	404,00	420,00	404,00	-2,42%	124K	aa.aa	00:35:01
Multitrend Indo Tbk PT	338,00	358,00	332,00	-5,06%	1,87M	aa.aa	00:42:06
Sumber Sinergi Makmur PT Tbk	87,00	89,00	85,00	0,00%	44,64M	aa.aa	00:43:16
Kokoh Exa Nusantara Tbk PT	54,00	57,00	54,00	-3,57%	7,66M	aa.aa	00:43:12
Pulau Subur Tbk PT	147,00	151,00	145,00	-0,68%	9,86M	aa.aa	00:42:49
Lovina Beach Brewery Tbk PT	132,00	134,00	132,00	-0,75%	5,06M	aa.aa	00:41:03
Koka Indonesia PT	100,00	104,00	100,00	-2,91%	5,85M	aa.aa	00:43:03
Ikapharmindo Putramas PT	194,00	197,00	190,00	-1,02%	803,5K	aa.aa	00:34:00
Kian Santang Muliatama PT	111,00	116,00	111,00	-2,63%	20,99M	aa.aa	00:40:20
JANU PUTRA SEJAHTERA Tbk PT	170,00	174,00	169,00	-1,73%	56,54M	aa.aa	00:37:00
Maja Agung Latexindo PT Tbk	112,00	114,00	109,00	-0,88%	27,87M	aa.aa	00:43:20
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	29/07
Citra Nusantara Gemilang Tbk PT	118,00	119,00	112,00	+5,36%	25,33M	aa.aa	00:43:21
Adhi Kartiko Pratama Tbk PT	440,00	446,00	438,00	-0,45%	2,23M	aa.aa	00:40:43
Sinergi Multi Lestarindo PT Tbk	122,00	123,00	122,00	0,00%	64,6K	aa.aa	00:36:35
Multi Spunindo Jaya Tbk PT	310,00	312,00	308,00	-0,64%	928,2K	aa.aa	00:40:06
Samcro Hyosung Adilestari PT Tbk	68,00	68,00	67,00	0,00%	1,41M	aa.aa	00:37:35
Griptha Putra Persada Tbk PT	50,00	51,00	50,00	0,00%	2,01M	aa.aa	00:31:22
Sumber Mineral Global Abadi Tbk PT	110,00	120,00	92,00	+18,28%	408,5M	aa.aa	00:41:42
Terang Dunia Internusa PT	77,00	77,00	76,00	0,00%	3,25M	aa.aa	00:43:13
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	26,7K	aa.aa	00:34:41
Mitra Pedagang Indonesia PT Tbk	62,00	64,00	61,00	-1,59%	2,77M	aa.aa	00:43:00
Homeco Victoria Makmur PT Tbk	189,00	190,00	189,00	-0,53%	262,3K	aa.aa	00:38:23
Multikarya Asia Pasifik Raya Tbk PT	348,00	350,00	348,00	-0,57%	4K	aa.aa	00:21:11
Ecocare Indo Pasifik PT Tbk	152,00	153,00	150,00	-0,65%	1,55M	aa.aa	00:43:16
Bersama Mencapai Puncak PT Tbk	98,00	99,00	98,00	+1,03%	1,13M	aa.aa	00:37:33
Satu Visi Putra PT Tbk	141,00	145,00	139,00	-1,40%	3,45M	aa.aa	00:40:46
Dunia Virtual Online Tbk PT	412,00	432,00	410,00	-3,74%	583,8K	aa.aa	00:38:18
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	48,9K	aa.aa	00:40:20
Multi Hanna Kreasindo Tbk PT	129,00	129,00	127,00	+1,57%	183,9K	aa.aa	00:29:48
Remala Abadi Tbk PT	1.870,00	1.910,00	1.865,00	-0,80%	2,14M	aa.aa	00:21:26
Benteng Api Technic PT Tbk	87,00	87,00	85,00	+1,16%	4,09M	aa.aa	00:22:50
Pt Cipta Perdana Lancar Tbk	129,00	130,00	128,00	-1,53%	412,1K	aa.aa	00:38:07
Gunanusa Eramandiri Tbk PT	252,00	258,00	250,00	-0,79%	225,5K	aa.aa	00:33:10
Superior Prima Sukses PT Tbk	156,00	159,00	154,00	-0,64%	2,43M	aa.aa	00:43:21
PT Indo American Seafoods Tbk	88,00	95,00	85,00	+2,33%	32,27M	aa.aa	00:43:20
PT UBC Medical Indonesia Tbk	127,00	133,00	127,00	-3,79%	621,3K	aa.aa	00:28:17
Global Sukses Digital Tbk PT	140,00	142,00	139,00	0,00%	146,1K	aa.aa	00:33:49
Pt Esta Indonesia Tbk	294,00	298,00	290,00	0,00%	1,47M	aa.aa	00:41:31
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	160,00	162,00	160,00	-1,23%	352,5K	aa.aa	00:37:58
Newport Marine Services PT Tbk	107,00	110,00	106,00	-0,93%	2,5M	aa.aa	00:40:46
Adiwarna Anugerah Abadi PT Tbk	156,00	158,00	155,00	-0,64%	2,69M	aa.aa	00:40:51
Kentanix Supra International Tbk PT	200,00	202,00	198,00	0,00%	39,1K	aa.aa	00:42:03
Raharja Energi Cepu Tbk Pt	7.050,00	7.200,00	7.000,00	-0,70%	2,6M	aa.aa	00:43:01
Asuransi Digital Bersama Tbk PT	95,00	96,00	93,00	0,00%	1,64M	aa.aa	00:25:47
Hero Global Investment	142,00	145,00	142,00	-0,70%	5,83M	aa.aa	00:40:39
Raja Roti Cemerlang	78,00	83,00	72,00	+4,00%	58,03M	aa.aa	00:43:10
Brigit Biofarmaka Teknologi Tbk PT	402,00	410,00	398,00	-0,99%	821,8K	aa.aa	00:42:40
Jantra Grupo Indonesia PT Tbk	50,00	50,00	50,00	0,00%	1,92M	aa.aa	00:40:48
Fore Kopi Indonesia PT Tbk	580,00	600,00	580,00	-1,69%	5,82M	aa.aa	00:22:05
Asia Pramulia Tbk PT	97,00	98,00	95,00	0,00%	8,35M	aa.aa	00:41:54
Diastika Biotekindo Tbk PT	195,00	196,00	193,00	0,00%	6,25M	aa.aa	00:41:47
Merry Riana Edukasi Tbk PT	296,00	300,00	292,00	-1,33%	7,49M	aa.aa	00:43:16
Prima Multi Usaha Indonesia Tbk PT	117,00	119,00	116,00	0,00%	2,14M	aa.aa	00:43:05

Ibovespa

134.538,00

+1.386

+1,04%

Ibovespa Futuros

134.783,00

+138

+0,10%

US 500

6.363,80

+18,7

+0,30%

US 30

44.251,00

+57,6

+0,13%

S&P 500 VIX

16,77

-1,08

-6,05%

Bitcoin Futuro Futuros

115.095,00

-555,0

-0,48%

Índice Dólar

98,037

+0,054

+0,06%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,08	+2,53%	6,73B
Raia Drogasil ON	17,80	+18,67%	52,05M
Itaú Unibanco PN	36,14	+1,26%	39,93M
Banco do Brasil ON	18,70	+0,43%	33,96M
Petrobras PN	32,35	+0,12%	32,76M
Vale ON	53,77	-0,63%	17,89M
Embraer ON	77,88	-0,94%	9,48M

Nome	Último	Var. %	Vol.
Shopify BDR	7,06	+21,51%	119,95K
Raia Drogasil ON	17,80	+18,67%	52,05M
Arista Networks BDR	191,00	+16,81%	3,76K
FII Grupo RCFA	0,58	+16,00%	13,00
CIABRASF Cia Brasileira de Servicos Financeiros	127,79	+15,41%	200,00
FII RB Capital Desenvolvimento Residencial II	2,30	+15,00%	1,00
Suno Log FII	1,04	+14,29%	76,90K

Nome	Último	Var. %	Vol.
Eastman Chemical BDR	162,20	-20,26%	208,00
Upstart Holdings DRC	18,30	-19,49%	110,39K
Bio-Techne BDR	8,93	-17,39%	215,00
Mosaic BDR	28,26	-13,58%	7,67K
FII Projeto Água Branca	200,02	-13,03%	1,00
NRG Energy BDR	815,10	-12,74%	252,00
Grupo Toky	1,13	-12,40%	937,10K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,70	+0,43%	33,96M
Petrobras PN	32,35	+0,12%	32,76M
Cogna ON	2,82	+1,81%	58,52M
Brava ON	19,90	-1,87%	13,90M
Azul PN	0,63	+1,61%	22,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	15,99	+45,20%	23,22
Aaaaaa A Aa A Aaaaa	15,99	+45,20%	23,22
A Aaaa Aaaa A Aaaaa	12,72	+44,12%	18,33
Aa Aaaa	12,72	+44,12%	18,33
Aaaaa Aa Aaaaaa	12,48	+43,38%	17,89
A Aaaa	14,58	+41,43%	20,62
Aaaaaaaaaaaaaa	14,58	+41,43%	20,62

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	15,99	+45,20%	23,22
Aaaaaa A Aa A Aaaaa	15,99	+45,20%	23,22
A Aaaa Aaaa A Aaaaa	12,72	+44,12%	18,33
Aa Aaaa	12,72	+44,12%	18,33
Aaaaa Aa Aaaaaa	12,48	+43,38%	17,89
A Aaaa	14,58	+41,43%	20,62
Aaaaaaaaaaaaaa	14,58	+41,43%	20,62

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+617.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.4%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2286.3%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1040.9%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+591.5%

S&P Midcap 400

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1117.4%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.8%

S&P/BMV IPC

+32.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+754.6%

FTSE Italia All Share

+116.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.0%

DAX

+144.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+639.5%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+369.6%

KOSPI

+56.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Development (JKDBX)

Composição do IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana