Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
50% de desconto! Supere o mercado em 2025 com o InvestingProGARANTA JÁ SUA OFERTA

IDX Development (JKDBX)

Jacarta
Moeda em IDR
1.954,83
-7,61(-0,39%)
Fechado

Composição do IDX Development

Potencial Alta

Harta Aman Pratama

879287-1,14%7,55M
aa.aa

Argha Karya Prima Ind

620630600-1,59%2,8K
aa.aa

Austindo Nusantara Jaya

710720710-1,39%1,48M
aa.aa

Bank Bumi Arta

590605585-1,67%95,8K
aa.aa

Bank Maspion Indonesia

5955955950,00%300
aa.aa

Bayu Buana

1.3501.3951.3150,00%287,3K
aa.aa

Buana Finance

660665615+4,76%400
aa.aa

Destinasi Tirta

252252246+0,80%41,3K
aa.aa

Enseval Putra

2.4002.4002.390+0,42%700
aa.aa

Equity Dev Inv

5656550,00%18,7K
aa.aa

Eratex Djaja

102105102-0,97%423,1K
aa.aa

Fast Food Indonesia

300302288-1,96%30,1K
aa.aa

Indo Kordsa

5.7255.9255.725-2,14%3,2K
aa.aa

Indo Straits

2322382260,00%129,9K
aa.aa

Indorama Synthetics

2.7402.7502.700-0,36%16,8K
aa.aa

Kabelindo Murni

292304288+0,69%23,8K
aa.aa

Kedaung Indah Can

133135130+0,76%262K
aa.aa

Lotte Chemical Titan PT

1901931890,00%29,2K
aa.aa

Maskapai Reasuransi

865900860+0,58%2,9K
aa.aa

Metropolitan Kentjana

24.00024.00023.100+4,35%23,2K
aa.aa

Pembangunan Graha

216232170+24,86%3,55M
aa.aa

Pelayaran Nelly

4364404300,00%1,01M
aa.aa

Pioneerindo Gourmet

845860835-1,74%7,1K
aa.aa

Prasidha Aneka Niaga

777875-1,28%16,5K
aa.aa

Provident Agro

432432408+2,86%2,42M
aa.aa

Reliance Securities

555620520+5,71%31,6K
aa.aa

Ricky Putra Globalindo

727370+2,86%762K
aa.aa

Rig Tenders

900900840-1,10%669,1K
aa.aa

Sekar Bumi

498600486-17,00%2,12M
aa.aa

Sepatu Bata

505050-1,96%1,01M
aa.aa

Sona Topas Tourism

4.5205.1504.440+5,85%389,8K
aa.aa

Supreme Cable

2.1202.1502.1200,00%4,2K
aa.aa

Surya Toto Indonesia

2162182140,00%348,4K
aa.aa

Suryamas Dutamakmur

5205255200,00%470,3K
aa.aa

Tigaraksa Satria

6.0756.1756.000-2,02%3,6K
aa.aa

Trias Sentosa

490498490-0,81%1,3K
aa.aa

Acset Indonusa

868885-1,15%963,9K
aa.aa

Adira Dinamika

9.9009.9509.850-0,50%118,7K
aa.aa

Artha Mahiya Investama Tbk PT

352364352-3,83%1,3M
aa.aa

Alkindo Naratama

620620560+7,83%1,88M
aa.aa

Ancora Indonesia

979996-1,02%1,02M
aa.aa

Apexindo Pratama Duta

121123118+2,54%904K
aa.aa

Arita Prima Indonesia

1771771770,00%2K
aa.aa

Asuransi Dayin Mitra

4824844820,00%4,2K
aa.aa

Multi Artha Guna

3283303260,00%10,6K
aa.aa

Asuransi Ramayana

324332324-2,41%14,2K
aa.aa

Asiaplast Industries

5355355350,00%200
aa.aa

Atlas Resources

240240226+0,84%23,6K
aa.aa

Bank Woori Indonesia

4144164100,00%17,9K
aa.aa

Bank Mnc Internasional

545654-1,82%4,36M
aa.aa

Bank Mestika Dharma

1.9451.9451.935+0,52%2,3K
aa.aa

Bank Nationalnobu

610660600-4,69%2,2M
aa.aa

Bank Panin Syariah

515150+2,00%12M
aa.aa

Bank Permata

945960945-0,53%81K
aa.aa

Baramulti Suksessarana

4.2704.2704.200+0,95%226,1K
aa.aa

Bekasi Asri Pemula

616850+19,61%84,75M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

8889870,00%94,89M
aa.aa

Buana Listya Tama

119120113+3,48%152,45M
aa.aa

Bukit Uluwatu Villa

596058+1,72%1,22M
aa.aa

Bumi Citra Permai

525650+1,96%23,82M
aa.aa

Catur Sentosa

450460450-2,17%700
aa.aa

Central Proteina

5050500,00%110,9K
aa.aa

Champion Pacific

525530510-2,78%23,3K
aa.aa

Chandra Asri Petro

7.3007.5007.300-1,35%3,69M
aa.aa

Colorpak Indonesia

1.0401.0401.030+0,48%61,1K
aa.aa

Darya-Varia

1.6151.6301.570-0,31%10,9K
aa.aa

Dharma Samudera

535551+1,92%801,1K
aa.aa

Duta Pertiwi Nusantara

3223243200,00%35,2K
aa.aa

Duta Anggada

1681751650,00%93,5K
aa.aa

Dyandra Media

878986+1,16%2,12M
aa.aa

Ekadharma

214214210+1,90%102,8K
aa.aa

Electronic City Ind

258282256-6,52%1,4M
aa.aa

Fortune Mate

5455454520,00%0
aa.aa

Garda Tujuh Buana

218222218-1,80%58K
aa.aa

Gema Grahasarana

167189160+3,09%586,2K
aa.aa

Golden Eagle Energy

7457457450,00%100
aa.aa

Visi Telekomunikasi

284284276+2,16%8,4K
aa.aa

Gowa Makassar

4.6204.7004.520-1,07%166,4K
aa.aa

Gozco Plantations

106113105-2,75%22,96M
aa.aa

Greenwood Sejahtera

132134132+0,76%503,3K
aa.aa

Gunawan Dianjaya Steel

9294920,00%1,01M
aa.aa

Hero Supermarket

565570540-0,88%3,4K
aa.aa

Hotel Sahid Jaya

920925920-1,60%800
aa.aa

Indal Aluminium

103106101-1,90%277,1K
aa.aa

Indo Acidatama

5050500,00%153,2K
aa.aa

Indomobil Multi Jasa

147150147-1,34%928,9K
aa.aa

Indopoly Swakarsa

123137121-8,21%230,8K
aa.aa

Indoritel Makmur

9.0009.1009.000-0,55%11,1K
aa.aa

Indospring

2422482400,00%100,4K
aa.aa

Intanwijaya

570570555+0,88%29,7K
aa.aa

J Resources

230248230-5,74%185,96M
aa.aa

Jaya Agra Wattie

1101121090,00%625,5K
aa.aa

Jaya Real Property

710750675+4,41%1,01M
aa.aa

Jembo Cable Company

600620600-0,83%5,3K
aa.aa

Jakarta Int Hotels & Dev

1.2151.3801.210-10,99%9,52M
aa.aa

Kimia Farma Persero

6006055950,00%623,6K
aa.aa

Kobexindo Tractors

163170160-1,81%3,33M
aa.aa

Krakatau Steel Persero

9910498-2,94%6,91M
aa.aa

Lippo General Insurance

3503503500,00%1,4K
aa.aa

Lenox Pasifik Investama Tbk PT

535451+1,92%9,13M
aa.aa

Logindo Samudramakmur

959992-3,06%10,7M
aa.aa

Mandom Indonesia

2.1002.1202.050-4,55%10,2K
aa.aa

Martina Berto

8990880,00%9K
aa.aa

Megapolitan Dev

115121115-3,36%1,62M
aa.aa

Millennium Pharma

132133129+1,54%400K
aa.aa

Mitra Investindo

153159152-1,29%285,9K
aa.aa

Mnc Sky Vision

687668-6,85%67,93M
aa.aa

Multi Indocitra

498500498-4,23%11,7K
aa.aa

Multi Prima Sejahtera

388394380+1,04%5,4K
aa.aa

Multipolar Technology

19.00019.35017.500+5,56%77,9K
aa.aa

Multistrada Arah Sarana

6.2006.2006.1500,00%0
aa.aa

Mustika Ratu

308314308-1,28%89,4K
aa.aa

Nippon

9609709550,00%128,3K
aa.aa

City Retail Developments Tbk PT

1331331310,00%9K
aa.aa

Nusa Konstruksi

7980780,00%3,89M
aa.aa

Nusa Raya Cipta

348352344+0,58%255,5K
aa.aa

Pembangunan Jaya Ancol

555560545+0,91%99K
aa.aa

Pacific Strategic

1.0851.1051.080-1,81%3,99M
aa.aa

Weha Transportasi

108108106+0,93%830,7K
aa.aa

Pelangi Indah Canindo

120133120-4,76%3,74M
aa.aa

Pelat Timah Nusantara

236244234-0,84%222K
aa.aa

Pelayaran Nasional

818277+3,85%1,03M
aa.aa

Perdana Gapura Prima

878785+2,35%918K
aa.aa

Perdana Karya Perkasa

775800770+0,65%51,2K
aa.aa

Polychem Indonesia

1101101080,00%14,4K
aa.aa

Pudjiadi Prestige

238250238-4,80%139,8K
aa.aa

Pyridam Farma

206216204-4,63%14,56M
aa.aa

Radiant Utama

163166163-1,21%192,3K
aa.aa

Saranacentral Bajatama

9193900,00%371,1K
aa.aa

Sat Nusapersada

197204197-1,50%79K
aa.aa

Siantar Top

12.35012.35012.350-0,80%4,2K
aa.aa

PT Sreeya Sewu

830870830+0,61%600
aa.aa

Slj Global

868883+4,88%95,7K
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

3.5603.5603.450+4,09%23K
aa.aa

Star Pacific

250256240-3,10%2,1K
aa.aa

PT Buana Artha Anugerah Tbk

5050500,00%5,9K
aa.aa

Suparma

300302298+0,67%87,2K
aa.aa

Supra Boga Lestari

478478478+2,58%9,6K
aa.aa

Tanah Laut

8384820,00%39,9K
aa.aa

Toba Pulp Lestari

460478442-3,77%20,8K
aa.aa

Trisula International

168170162+1,20%48,7K
aa.aa

Tunas Alfin

310314304+0,65%2K
aa.aa

PT Mizuho Leasing Indonesia Tbk

8888880,00%100
aa.aa

Victoria Investama

1931951890,00%135,1K
aa.aa

Voksel Electric

244318234-8,96%14,31M
aa.aa

Wahana Ottomitra

350354340+2,34%75,2K
aa.aa

Wahana Pronatural

102108102-2,86%4,32M
aa.aa

Wijaya Karya

244256242-3,94%9,84M
aa.aa

Wilmar Cahaya Ind

2.0502.1002.0500,00%25,4K
aa.aa

Dosni Roha Indonesia Tbk PT

5557510,00%15,34M
aa.aa

Eka Sari Lorena

165185160-4,62%221,8K
aa.aa

Indonesian Paradise

920920880+3,95%323,7K
aa.aa

Woori Finance Indonesia Tbk PT

314314308+1,29%40,2K
aa.aa

Sumi Indo Kabel

386386384+0,52%2,5K
aa.aa

Chitose Internasional

1861971830,00%1,05M
aa.aa

Link Net

1.1801.1851.1600,00%12K
aa.aa

Bank Agris

7375730,00%4,81M
aa.aa

Tembaga Mulia Semanan

935955925-2,09%13,7K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

6356406300,00%5,77M
aa.aa

Goodyear Indonesia

1.1351.1801.090-3,81%222,6K
aa.aa

Asuransi Jasa Tania

112112111+1,82%388,6K
aa.aa

Yulie Sekurindo

2.5102.5102.5100,00%39,8K
aa.aa

Panca Global

104119103+0,97%5,75M
aa.aa

Batavia Prosperindo Int

5805805650,00%1,6K
aa.aa

Bank Dinar Indonesia

109113107-3,54%2,58M
aa.aa

Mitrabara Adiperdana

2.6502.6602.630+0,38%50,9K
aa.aa

Roda Vivatex

14.50014.50014.000+3,57%1,9K
aa.aa

Merck

3.6003.6003.500+0,84%2,5K
aa.aa

Jakarta Setiabudi

10.80010.8009.3500,00%0
aa.aa

Sekar Laut

1992021960,00%350,9K
aa.aa

Trust Finance Ind

9201.000810+5,75%542,5K
aa.aa

Bintang Mitra

3163183080,00%75,5K
aa.aa

Tira Austenite

470486350+15,20%3,27M
aa.aa

Inter-Delta

199199195+2,05%29,3K
aa.aa

Mitra Energi Persada

590590585+0,85%24,2K
aa.aa

Alakasa Industrindo Tbk

364380364+2,82%33,3K
aa.aa

Argo Pantes Tbk

970980950+1,04%21,3K
aa.aa

Radana Bhaskara Finance Tbk

118121116-0,84%98,9K
aa.aa

Bukaka Teknik Utama

875885875-0,57%29,3K
aa.aa

Anabatic Technologies Tbk

370408354+4,52%715,9K
aa.aa

Garuda Metalindo Tbk

1.2951.2951.270+1,17%737,6K
aa.aa

Victoria Insurance Tbk PT

109110107-0,91%75,3K
aa.aa

Ateliers Mecaniques D’Indonesie

1411411410,00%100
aa.aa

Primarindo Asia Infrastructure Tbk

849281-4,55%1,29M
aa.aa

Indonesia Pondasi Raya Tbk PT

172172165+4,24%12,5K
aa.aa

Kino Indonesia Tbk PT

1.2001.2001.2000,00%5K
aa.aa

Mahaka Radio

5050500,00%132,3K
aa.aa

Bank Ganesha Tbk PT

747774-2,63%6,31M
aa.aa

Duta Intidaya

610655610-4,69%14,1K
aa.aa

Capital Financial Ind

5255405200,00%2,19M
aa.aa

Maharaksa Biru Energi Tbk PT

139140130+4,51%147,37M
aa.aa

Samator Indo Gas Tbk PT

1.4351.4601.430-1,37%54,5K
aa.aa

Paramita Bangun Sarana

366368356+0,55%368,9K
aa.aa

Bintang Oto Global

5455455450,00%90,7K
aa.aa

Nusantara Pelabuhan

820825805-0,61%20,1K
aa.aa

Central Omega Resources

200204186+4,17%45,41M
aa.aa

Sumber Energi Andalan

710725630+6,77%34,49M
aa.aa

Perdana Bangun Pusaka

1.5751.6501.550-1,56%3,5K
aa.aa

Megapower Makmur

8810387-5,38%34,47M
aa.aa

Kirana Megatara

326326320+1,88%7,4K
aa.aa

Alfa Energi Investama

8184800,00%2,88M
aa.aa

Emdeki Utama

169171168-0,59%510,4K
aa.aa

Trisula Textile

606360-4,76%810K
aa.aa

Kioson Komersial

5050500,00%4,8K
aa.aa

Malacca Trust Wuwungan

1581591580,00%18K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

168182168-6,67%779,9K
aa.aa

PP Presisi Tbk PT

5656550,00%619,2K
aa.aa

Campina Ice Cream

254262248+2,42%975,2K
aa.aa

Dwi Guna Laksana

2762762020,00%0
aa.aa

Jasa Armada Indonesia

264266262-0,75%301,8K
aa.aa

Prima Cakrawala Abadi

5050500,00%8,4K
aa.aa

LCK Global Kedaton

282282266-0,70%1,7K
aa.aa

Jaya Trishindo

2682802660,00%1,08M
aa.aa

Gihon Telekom

1.5801.6051.580-2,47%3,2K
aa.aa

Indah Prakasa Sentosa

126129124-1,56%1,34M
aa.aa

PT Dafam Property

5050500,00%267,5K
aa.aa

Guna Timur Raya

8589820,00%1,26M
aa.aa

PT Sarimelati Kencana

114118113-0,87%1,07M
aa.aa

Charnic Capital

6306306300,00%100
aa.aa

Royal Prima

555755-1,79%1,95M
aa.aa

PT Trimuda Nuansa

200216200-1,96%1,54M
aa.aa

Batavia Prosperindo Trans

8287800,00%85K
aa.aa

Jaya Sukses Makmur

1.0351.0451.015-0,96%685,3K
aa.aa

Transcoal Pacific

6.5506.6006.450-0,38%5,94M
aa.aa

Mahkota

700700685+0,72%7,13M
aa.aa

NFC Indonesia

1.0851.1001.080-3,13%34,3K
aa.aa

Madusari Murni Indah

210212204+0,96%60,5K
aa.aa

Pantai Indah Kapuk Dua Tbk PT

16.20016.60015.975-0,77%6,67M
aa.aa

Natura City

108111106-0,92%1,98M
aa.aa

Maha Properti Indonesia Tbk PT

2.0202.0201.990+1,00%46,4K
aa.aa

Satria Antaran Prima

1.4051.4751.100+19,07%20M
aa.aa

Super Energy

2.3402.3402.280-0,43%8,8K
aa.aa

Superkrane Mitra Utama

338342336-0,59%80,9K
aa.aa

Cahayaputra Asa Keramik

146154145-0,68%3,22M
aa.aa

Kota Satu

234238232-0,85%11,53M
aa.aa

Shield On Service

500505500-0,99%17,6K
aa.aa

Nusantara Voucher

135140132+0,75%6,39M
aa.aa

Sentral Mitra Informatika

6870670,00%1,98M
aa.aa

Satria Mega Kencana

282340278-3,42%304,3K
aa.aa

Urban Jakarta Propertindo

128132124+1,59%431,4K
aa.aa

Mega Perintis

8358358200,00%215,9K
aa.aa

Phapros

308314306+0,65%46,6K
aa.aa

Sentra Food

1161161150,00%66,5K
aa.aa

Estika Tata Tiara

145170144-3,33%8,33M
aa.aa

Surya Permata Andalan Tbk PT

137142136-3,52%30,1K
aa.aa

Armada Berjaya

929492-1,08%192,5K
aa.aa

PT Wahana Interfood

818380+1,25%2,48M
aa.aa

Hotel Fitra International

9698950,00%4,52M
aa.aa

Communication Cable Systems

270286252+3,85%1,04M
aa.aa

Surya Fajar Capital

1.8301.8351.825-0,27%132,1K
aa.aa

Golden Flower

1.7751.7751.430+25,00%429,6K
aa.aa

Bima Sakti Pertiwi

5252510,00%389,3K
aa.aa

Indonesian Tobacco

246254246-1,60%63K
aa.aa

Krida Jaringan Nusantara

1771811440,00%114,01M
aa.aa

Berkah Prima Perkasa

340350336+4,29%124,7K
aa.aa

Satyamitra Kemas Lestari

167170164-1,76%122,5K
aa.aa

Inocycle

9496920,00%39,1K
aa.aa

Eastparc Hotel

110125106+1,85%3,47M
aa.aa

Asuransi Jiwa Sinarmas

7.0257.3006.600-2,43%1,3K
aa.aa

Fuji Finance Indonesia

334350314+1,83%1,07M
aa.aa

Telefast Indonesia 

110112110-1,79%58,1K
aa.aa

Optima Prima

5050500,00%770,5K
aa.aa

Nusantara Almazia

6869660,00%474,2K
aa.aa

Gaya Abadi

5051500,00%8,72M
aa.aa

Itama Ranoraya

400404398-0,50%581,9K
aa.aa

Digital Mediatama Maxima

232236224+1,75%3,75M
aa.aa

Mulia Boga Raya

2.4002.5502.250+8,60%666,6K
aa.aa

Asia Sejahtera Mina

1852021770,00%78,8K
aa.aa

Ifishdeco

860900860-2,82%13K
aa.aa

Indonesia Fibreboard

202202196+1,00%16,1K
aa.aa

Putra Mandiri Jembar

123125117+0,82%22,2K
aa.aa

Galva Technologies

324326312-0,61%8,8K
aa.aa

Bank Amar Indonesia

189192188-1,56%316,2K
aa.aa

Ashmore Asset

6556556250,00%16,7K
aa.aa

Royalindo Investa

108112108-2,70%1,79M
aa.aa

Perintis Triniti

114115111+3,64%56K
aa.aa

Pratama Widya

8508558500,00%36,4K
aa.aa

Agro Yasa Lestari PT Tbk

141141112+34,29%119,76M
aa.aa

Andalan Sakti

134136134-1,47%723,3K
aa.aa

Batulicin Nusantara

354390342-1,67%1,3M
aa.aa

Esta Multi Usaha

7983770,00%6,72M
aa.aa

Makmur Berkah

1021021000,00%807,1K
aa.aa

Metro Health

191191181+4,95%52,93M
aa.aa

Bumi Benowo

171188162-7,57%1,42M
aa.aa

Bhakti Multi Artha

4504504480,00%155,7K
aa.aa

Pakuan

7357507100,00%0
aa.aa

Sumber Global

372376350+3,33%3,3M
aa.aa

Transkon Jaya

1821841790,00%104,9K
aa.aa

Pinago Utama

1.6751.7001.615+1,52%3,6K
aa.aa

Puri Global Sukses

214216202+0,94%110,2K
aa.aa

Soho Global

660665610+7,32%168,7K
aa.aa

Selaras Citra

152164144-6,75%660,7K
aa.aa

Bank Bisnis

4.2004.2004.2000,00%100
aa.aa

Kurniamitra Duta

590590560+1,72%662,1K
aa.aa

Grand House

386390362+7,82%836,3K
aa.aa

Panca Mitra

808478+1,27%6,47M
aa.aa

FAP Agri Tbk PT

5.3255.3505.3000,00%11,7K
aa.aa

Bank Net Indonesia Syariah Tbk PT

8258258000,00%8,44M
aa.aa

Diagnos Laboratorium Utama PT Tbk

196204196-2,00%25,72M
aa.aa

Sunter Lakeside Hotel Tbk PT

700720650+6,87%5,63M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

133134129+1,53%45,9K
aa.aa

Archi Indonesia Tbk PT

242246240-0,82%711,4K
aa.aa

Bank Multiarta Sentosa PT

3.6203.6403.620+1,97%20K
aa.aa

PAM Mineral Tbk PT

2562562400,00%38,22M
aa.aa

Trimegah Karya Pratama Tbk PT

596157-1,67%1,71M
aa.aa

DCI Indonesia

42.10042.10042.1000,00%100
aa.aa

Hasnur Internasional Shipping Tbk PT

2082102080,00%6,77M
aa.aa

Solusi Sinergi Digital Tbk PT

4044063940,00%98,52M
aa.aa

Indo Oil Perkasa PT

899389-3,26%1,52M
aa.aa

Geoprima Solusi Tbk PT

1.2251.2801.0450,00%0
aa.aa

Kedoya Adyaraya Tbk PT

1.0051.0059750,00%2,2K
aa.aa

Surya Biru Murni Acetylene Tbk PT

121123120-0,82%517,1K
aa.aa

Cemindo Gemilang Tbk PT

880880860+1,73%39,37M
aa.aa

Formosa Ingredient Factory PT Tbk

177178176-0,56%165,7K
aa.aa

Indointernet Tbk PT

3.7403.7903.6200,00%20,3K
aa.aa

Ace Oldfields PT

5051500,00%1,04M
aa.aa

Damai Sejahtera Abadi Tbk PT

244258240-6,15%2,19M
aa.aa

Caturkarda Depo Bangunan PT Tbk

250250242+1,63%35,3K
aa.aa

Perma Plasindo Tbk PT

173190166+2,98%19,27M
aa.aa

Jaya Swarasa Agung PT

5051500,00%5,27M
aa.aa

Obm Drilchem PT

230236226-1,71%703,8K
aa.aa

Wahana Inti MakmurTbk PT

798377+2,60%7,87M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

131133120+8,26%55,52M
aa.aa

Semacom Integrated Tbk PT

848584-1,18%147,8K
aa.aa

Autopedia Sukses Lestari Tbk PT

737470+2,82%3,37M
aa.aa

Champ Resto Indonesia PT

8458608250,00%369,5K
aa.aa

Nusatama Berkah Tbk PT

5050500,00%3,4K
aa.aa

Organon Pharma

29.000,0029.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,0050,0050,000,00%5,9K
aa.aa

Sepeda Bersama Indonesia Tbk PT

488,00490,00470,00+3,83%4,91M
aa.aa

Wir Asia Tbk PT

83,0084,0081,00-1,19%30,36M
aa.aa

Sigma Energy Compressindo Tbk PT

100,00101,0098,00+1,01%292,9K
aa.aa

Teladan Prima Agro PT Tbk

515,00515,00505,00+0,98%109K
aa.aa

Chemstar Indonesia Tbk PT

62,0065,0061,00-3,13%614,5K
aa.aa

Arkora Hydro Tbk PtT

935,00955,00930,000,00%66,3K
aa.aa

PT Dewi SHRI Farmindo Tbk

94,00101,0090,00+3,30%119,98M
aa.aa

Tera Data Indonusa Tbk PT

122,00124,00120,00+0,83%467,4K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

53,0055,0052,000,00%1,35M
aa.aa

Aman Agrindo Tbk PT

330,00338,00324,000,00%4,94M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

51,0052,0050,00+2,00%256,1K
aa.aa

Toba Surimi Industries Tbk Pt

256,00260,00256,00-0,78%2,71M
aa.aa

Hetzer Medical Indonesia Tbk PT

50,0050,0050,000,00%9,8K
aa.aa

Segar Kumala Indonesia Tbk PT

2.000,002.030,001.995,00-0,50%50,6K
aa.aa

Famon Awal Bros Sedaya Tbk PT

675,00680,00640,00+3,05%64,4K
aa.aa

Citra Borneo Utama PT Tbk

950,00950,00920,00+3,83%700
aa.aa

PT Primadaya Plastisindo Tbk

490,00500,00486,00+0,82%1,99M
aa.aa

Puri Sentul Permai Tbk PT

118,00123,00109,00-1,67%688,1K
aa.aa

Ketrosden Triasmitra PT

177,00183,00173,00+2,91%311,2K
aa.aa

Multi Medika Internasional PT Tbk

90,0097,0090,00-4,26%4,46M
aa.aa

Saraswanti Indoland Dev PT

68,0068,0067,000,00%19,1K
aa.aa

Data Sinergitama Jaya Tbk PT

115,00119,00114,00-1,71%3,07M
aa.aa

Jobubu Jarum Minahasa PT Tbk

148,00155,00130,00+2,07%118K
aa.aa

PT Citra Buana Prasida Tbk

191,00197,00182,00+1,60%254,6K
aa.aa

PT Hatten Bali PT Tbk

296,00318,00294,00-0,67%80,3K
aa.aa

Penta Valent PT

278,00282,00262,00+2,21%922,2K
aa.aa

PT Jasa Berdikari Logistics Tbk

50,0050,0050,000,00%1,6K
aa.aa

Wijaya Cahaya Timber PT

125,00129,00125,00-1,57%1,39M
aa.aa

Haloni Jane PT Tbk

52,0056,0052,00-5,45%19,59M
aa.aa

Vastland Indonesia PT Tbk

70,0070,0069,000,00%46,3K
aa.aa

Mitra Pack

55,0057,0055,00-1,79%2,81M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

132,00138,00131,00+0,76%6,55M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

276,00276,00226,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

116,00118,00115,000,00%243,3K
aa.aa

PT Era Digital Media Tbk

344,00348,00338,00+1,78%19,88M
aa.aa

Merdeka Battery Materials PT

454,00470,00454,00-2,99%15,41M
aa.aa

Era Media Sejahtera Tbk PT

58,0061,0053,00+7,41%465,86M
aa.aa

Informasi Teknologi Indonesia Tbk

50,0050,0050,000,00%141,9K
aa.aa

MPX Logistics International Tbk PT

103,00106,00101,00-0,96%1,54M
aa.aa

King Tire Indonesia Tbk PT

128,00129,00127,00-0,78%270,3K
aa.aa

Maxindo Karya Anugerah

52,0055,0052,000,00%15,34M
aa.aa

Maxindo Karya Anugerah

103,00110,00102,00-5,50%7,99M
aa.aa

PT VKTR Teknologi Mobilitas

128,00130,00125,00-0,78%25,78M
aa.aa

Carsurin Tbk PT

114,00116,00105,00+8,57%3,68M
aa.aa

Platinum Wahab Nusantara Tbk PT

50,0050,0050,000,00%6,7K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

55,0058,0054,00-5,17%344,95M
aa.aa

PT Royaltama Mulia Kontraktorindo

149,00154,00142,00+1,36%360,2K
aa.aa

PT ITSEC Asia Tbk

382,00382,00358,00+4,37%36,93M
aa.aa

Multi Garam Utama Tbk PT

50,0050,0050,000,00%101,5K
aa.aa

PT Ingria Pratama Capitalindo Tbk

103,00115,00102,00-10,43%4,21M
aa.aa

Paperocks Indonesia Tbk PT

126,00131,00123,00+2,44%1,72M
aa.aa

Humpuss Maritim Internasional Tbk

50,0050,0050,000,00%1,24M
aa.aa

Mutuagung Lestari Tbk PT

68,0068,0065,00+4,62%828,3K
aa.aa

Charlie Hospital Semarang PT

298,00300,00296,000,00%6,5M
aa.aa

Multitrend Indo Tbk PT

350,00360,00350,00-2,23%6,37M
aa.aa

Sumber Sinergi Makmur PT Tbk

146,00153,00145,00-1,35%786K
aa.aa

Kokoh Exa Nusantara Tbk PT

50,0050,0050,000,00%211,6K
aa.aa

Pulau Subur Tbk PT

77,0084,0076,00-1,28%21,85M
aa.aa

Lovina Beach Brewery Tbk PT

50,0050,0050,000,00%9,2K
aa.aa

Koka Indonesia PT

71,0073,0067,00+2,90%15,16M
aa.aa

Ikapharmindo Putramas PT

244,00244,00240,00+0,83%1,03M
aa.aa

Kian Santang Muliatama PT

92,0095,0092,00-2,13%3,09M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

147,00149,00144,000,00%137,49M
aa.aa

Maja Agung Latexindo PT Tbk

51,0051,0050,00+2,00%9,01M
aa.aa

Asri Karya Lestari PT Tbk

50,0052,0050,000,00%101,69M
aa.aa

Citra Nusantara Gemilang Tbk PT

95,0097,0094,000,00%1,89M
aa.aa

Adhi Kartiko Pratama Tbk PT

362,00378,00358,00-3,21%8,58M
aa.aa

Sinergi Multi Lestarindo PT Tbk

112,00114,00110,00-1,75%552K
aa.aa

Samcro Hyosung Adilestari PT Tbk

110,00131,0096,00+0,92%270,42M
aa.aa

Griptha Putra Persada Tbk PT

50,0050,0050,000,00%256,1K
aa.aa

Sumber Mineral Global Abadi Tbk PT

59,0060,0056,00+5,36%42,15M
aa.aa

Terang Dunia Internusa PT

91,0092,0090,000,00%4,26M
aa.aa

Pt Topindo Solusi Komunika

55,0056,0052,00+3,77%122,49M
aa.aa

Mitra Pedagang Indonesia PT Tbk

57,0058,0057,000,00%848,8K
aa.aa

Homeco Victoria Makmur PT Tbk

175,00175,00162,00+8,02%442,5K
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

230,00230,00226,000,00%222,4K
aa.aa

Ecocare Indo Pasifik PT Tbk

142,00142,00136,00+2,90%1,55M
aa.aa

Bersama Mencapai Puncak PT Tbk

60,0061,0060,000,00%529,7K
aa.aa

Satu Visi Putra PT Tbk

92,00114,0090,00+2,22%142,22M
aa.aa

Dunia Virtual Online Tbk PT

193,00195,00189,00+1,58%8,29M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,0050,0050,000,00%9,27M
aa.aa

Multi Hanna Kreasindo Tbk PT

93,0096,0091,00-3,13%723,6K
aa.aa

Remala Abadi Tbk PT

770,00790,00755,000,00%1,83M
aa.aa

Xolare RCR Energy PT Tbk

50,0050,0050,000,00%47,1K
aa.aa

Benteng Api Technic PT Tbk

77,0079,0076,00-2,53%2,55M
aa.aa

Pt Cipta Perdana Lancar Tbk

84,0087,0081,00+1,20%5,15M
aa.aa

Gunanusa Eramandiri Tbk PT

302,00302,00294,00+0,67%383,8K
aa.aa

PT Indo American Seafoods Tbk

72,0073,0071,00+1,41%2,34M
aa.aa

PT UBC Medical Indonesia Tbk

136,00137,00134,000,00%860,7K
aa.aa

Global Sukses Digital Tbk PT

196,00208,00195,00-1,01%8,12M
aa.aa

Pt Esta Indonesia Tbk

402,00420,00398,00-2,43%6,24M
aa.aa

PT Master Print Tbk

130,00131,00129,000,00%2,63M
aa.aa

Verona Indah Pictures Pt Tbk

137,00150,00137,00-6,16%15,78M
aa.aa

Newport Marine Services PT Tbk

202,00214,00200,00-4,72%13,37M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

186,00202,00186,00-6,06%10,69M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.