Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
ASII Astra International Tbk | 4.780,00 | 4.780,00 | 4.830,00 | 4.780,00 | 0,00% | 38,96M | 4.780,000,00% | 09/05 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 392,00 | 392,00 | 394,00 | 390,00 | 0,00% | 231,7K | 392,000,00% | 09/05 | |
GJTL Gajah Tunggal Tbk | 1.065,00 | 1.075,00 | 1.085,00 | 1.055,00 | -0,93% | 3,27M | 1.065,00-0,93% | 09/05 | |
BOLT Garuda Metalindo Tbk PT | 1.155,00 | 1.150,00 | 1.160,00 | 1.145,00 | +0,43% | 474,4K | 1.155,00+0,43% | 09/05 | |
STAR PT Buana Artha Anugerah Tbk | 33,00 | 31,00 | 33,00 | 31,00 | +6,45% | 308,1K | 33,00+6,45% | 09/05 | |
ADMG Polychem Indonesia Tbk | 118,00 | 118,00 | 120,00 | 115,00 | 0,00% | 39,3K | 118,000,00% | 09/05 | |
TRIS Trisula International Tbk | 158,00 | 158,00 | 160,00 | 158,00 | 0,00% | 2,8K | 158,000,00% | 09/05 | |
SMSM Selamat Sempurna Tbk | 1.950,00 | 1.935,00 | 1.955,00 | 1.895,00 | +0,78% | 3,23M | 1.950,00+0,78% | 09/05 |
Nome | Preço |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 42,000,000,00% |
ERTX Eratex Djaja | 90,00-1-1,10% |
VOKS Voksel Electric | 200,00+1+0,50% |
Nome | Preço |
---|---|
SSTM Sunson Textile | 165,000,000,00% |
KBLM Kabelindo Murni | 298,00-6-1,97% |
PTSN Sat Nusapersada | 212,00-6-2,75% |
GJTL Gajah Tunggal | 1.065,00-10-0,93% |
ADMG Polychem Indonesia | 118,000,000,00% |