Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
ASII Astra International Tbk | 4.900,00 | 4.960,00 | 4.980,00 | 4.900,00 | -1,21% | 17,05M | 4.900,00-1,21% | 06:14:36 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 376,00 | 378,00 | 378,00 | 372,00 | -0,53% | 256,6K | 376,00-0,53% | 06:00:00 | |
GJTL Gajah Tunggal Tbk | 1.175,00 | 1.175,00 | 1.215,00 | 1.170,00 | 0,00% | 10,52M | 1.175,000,00% | 06:14:46 | |
BOLT Garuda Metalindo Tbk PT | 1.300,00 | 1.295,00 | 1.310,00 | 1.290,00 | +0,39% | 938,9K | 1.300,00+0,39% | 06:00:00 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 900 | 50,000,00% | 01:18:26 | |
ADMG Polychem Indonesia Tbk | 108,00 | 108,00 | 110,00 | 106,00 | 0,00% | 65,7K | 108,000,00% | 06:00:00 | |
TRIS Trisula International Tbk | 165,00 | 165,00 | 169,00 | 164,00 | 0,00% | 1,83M | 165,000,00% | 06:06:37 | |
SMSM Selamat Sempurna Tbk | 1.765,00 | 1.785,00 | 1.800,00 | 1.765,00 | -1,12% | 784,8K | 1.765,00-1,12% | 06:05:05 |
Nome | Preço |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 89,00+1+1,14% |
ERTX Eratex Djaja | 104,00+3+2,97% |
VOKS Voksel Electric | 226,00-30-11,72% |
Nome | Preço |
---|---|
SSTM Sunson Textile | 226,000,000,00% |
KBLM Kabelindo Murni | 288,00-2-0,69% |
PTSN Sat Nusapersada | 197,000,000,00% |
GJTL Gajah Tunggal | 1.175,000,000,00% |
ADMG Polychem Indonesia | 108,000,000,00% |