Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
ASII Astra International Tbk | 4.920,00 | 4.800,00 | 4.920,00 | 4.790,00 | +2,50% | 44,55M | 4.920,00+2,50% | 27/03 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 384,00 | 380,00 | 384,00 | 378,00 | +1,05% | 38,4K | 384,00+1,05% | 27/03 | |
GJTL Gajah Tunggal Tbk | 1.055,00 | 1.075,00 | 1.085,00 | 1.055,00 | -1,86% | 6,03M | 1.055,00-1,86% | 27/03 | |
BOLT Garuda Metalindo Tbk PT | 1.220,00 | 1.210,00 | 1.225,00 | 1.215,00 | +0,83% | 708,2K | 1.220,00+0,83% | 27/03 | |
STAR PT Buana Artha Anugerah Tbk | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 1,26M | 20,000,00% | 27/03 | |
ADMG Polychem Indonesia Tbk | 102,00 | 101,00 | 103,00 | 100,00 | +0,99% | 4,1K | 102,00+0,99% | 27/03 | |
TRIS Trisula International Tbk | 160,00 | 157,00 | 160,00 | 153,00 | +1,91% | 52,7K | 160,00+1,91% | 27/03 | |
SMSM Selamat Sempurna Tbk | 1.700,00 | 1.685,00 | 1.755,00 | 1.700,00 | +0,89% | 2,27M | 1.700,00+0,89% | 27/03 |
Nome | Preço |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 65,00+5+8,33% |
ERTX Eratex Djaja | 86,000,000,00% |
VOKS Voksel Electric | 202,00+2+1,00% |
Nome | Preço |
---|---|
SSTM Sunson Textile | 171,00+3+1,79% |
KBLM Kabelindo Murni | 284,00+8+2,90% |
PTSN Sat Nusapersada | 196,00-2-1,01% |
GJTL Gajah Tunggal | 1.055,00-20-1,86% |
ADMG Polychem Indonesia | 102,00+1+0,99% |