Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
ASII Astra International Tbk | 4.890,00 | 4.870,00 | 4.950,00 | 4.880,00 | +0,41% | 8,59M | 4.890,00+0,41% | 01:59:56 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 372,00 | 378,00 | 376,00 | 370,00 | -1,59% | 328,9K | 372,00-1,59% | 01:59:42 | |
GJTL Gajah Tunggal Tbk | 1.110,00 | 1.085,00 | 1.115,00 | 1.090,00 | +2,30% | 2,49M | 1.110,00+2,30% | 01:59:38 | |
BOLT Garuda Metalindo Tbk PT | 1.280,00 | 1.265,00 | 1.285,00 | 1.260,00 | +1,19% | 562,5K | 1.280,00+1,19% | 01:59:15 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 200 | 50,000,00% | 00:09:21 | |
ADMG Polychem Indonesia Tbk | 110,00 | 108,00 | 115,00 | 109,00 | +1,85% | 221,4K | 110,00+1,85% | 01:53:43 | |
TRIS Trisula International Tbk | 163,00 | 166,00 | 170,00 | 161,00 | -1,81% | 17,2K | 163,00-1,81% | 01:00:35 | |
SMSM Selamat Sempurna Tbk | 1.935,00 | 1.905,00 | 1.950,00 | 1.925,00 | +1,57% | 344,1K | 1.935,00+1,57% | 01:53:52 |
Nome | Preço |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 85,00-3-3,41% |
ERTX Eratex Djaja | 105,00+3+2,94% |
VOKS Voksel Electric | 212,00+13+6,53% |
Nome | Preço |
---|---|
SSTM Sunson Textile | 284,00-14-4,70% |
KBLM Kabelindo Murni | 292,00-16-5,19% |
PTSN Sat Nusapersada | 198,00+1+0,51% |
GJTL Gajah Tunggal | 1.110,00+25+2,30% |
ADMG Polychem Indonesia | 110,00+2+1,85% |