Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
ASII Astra International Tbk | 4.610,00 | 4.610,00 | 4.670,00 | 4.610,00 | 0,00% | 38,38M | 4.610,000,00% | 06:39:59 | |
PBRX Pan Brothers Tbk | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 1,01M | 24,000,00% | 06:39:59 | |
KBLI Kmi Wire And Cable Tbk | 398,00 | 398,00 | 398,00 | 388,00 | 0,00% | 308,2K | 398,000,00% | 06:39:59 | |
GJTL Gajah Tunggal Tbk | 1.115,00 | 1.120,00 | 1.130,00 | 1.100,00 | -0,45% | 2,92M | 1.115,00-0,45% | 06:39:59 | |
BOLT Garuda Metalindo Tbk PT | 1.175,00 | 1.170,00 | 1.180,00 | 1.165,00 | +0,43% | 465,6K | 1.175,00+0,43% | 06:39:59 | |
STAR PT Buana Artha Anugerah Tbk | 31,00 | 34,00 | 34,00 | 31,00 | -8,82% | 693K | 31,00-8,82% | 06:39:59 | |
ADMG Polychem Indonesia Tbk | 111,00 | 112,00 | 113,00 | 111,00 | -0,89% | 676,9K | 111,00-0,89% | 06:39:59 | |
TRIS Trisula International Tbk | 174,00 | 175,00 | 175,00 | 171,00 | -0,57% | 101,4K | 174,00-0,57% | 06:39:59 | |
SMSM Selamat Sempurna Tbk | 1.850,00 | 1.845,00 | 1.850,00 | 1.820,00 | +0,27% | 1,59M | 1.850,00+0,27% | 06:39:59 |
Nome | Preço |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 46,00+3+6,98% |
ERTX Eratex Djaja | 110,00-4-3,51% |
VOKS Voksel Electric | 199,00+1+0,51% |
Nome | Preço |
---|---|
SSTM Sunson Textile | 187,00+1+0,54% |
KBLM Kabelindo Murni | 300,00-4-1,32% |
PTSN Sat Nusapersada | 216,000,000,00% |
GJTL Gajah Tunggal | 1.115,00-5-0,45% |
ADMG Polychem Indonesia | 111,00-1-0,89% |