Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
ASII Astra International Tbk | 4.790,00 | 4.750,00 | 4.810,00 | 4.740,00 | +0,84% | 14,31M | 4.790,00+0,84% | 06:39:59 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 382,00 | 382,00 | 382,00 | 376,00 | 0,00% | 185,3K | 382,000,00% | 06:39:59 | |
GJTL Gajah Tunggal Tbk | 990,00 | 995,00 | 1.005,00 | 990,00 | -0,50% | 2,05M | 990,00-0,50% | 06:39:59 | |
BOLT Garuda Metalindo Tbk PT | 1.105,00 | 1.105,00 | 1.115,00 | 1.105,00 | 0,00% | 433,9K | 1.105,000,00% | 06:39:59 | |
STAR PT Buana Artha Anugerah Tbk | 24,00 | 22,00 | 24,00 | 24,00 | +9,09% | 132,6K | 24,00+9,09% | 06:39:59 | |
ADMG Polychem Indonesia Tbk | 107,00 | 108,00 | 108,00 | 104,00 | -0,93% | 4,8K | 107,00-0,93% | 06:39:59 | |
TRIS Trisula International Tbk | 163,00 | 161,00 | 163,00 | 161,00 | +1,24% | 14,6K | 163,00+1,24% | 06:39:59 | |
SMSM Selamat Sempurna Tbk | 1.730,00 | 1.695,00 | 1.730,00 | 1.690,00 | +2,06% | 939,6K | 1.730,00+2,06% | 06:39:59 |
Nome | Preço |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 35,00-1-2,78% |
ERTX Eratex Djaja | 94,000,000,00% |
VOKS Voksel Electric | 195,00-5-2,50% |
Nome | Preço |
---|---|
SSTM Sunson Textile | 161,00+6+3,87% |
KBLM Kabelindo Murni | 280,000,000,00% |
PTSN Sat Nusapersada | 194,00+5+2,65% |
GJTL Gajah Tunggal | 990,00-5-0,50% |
ADMG Polychem Indonesia | 107,00-1-0,93% |