Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
ASII Astra International Tbk | 4.790,00 | 4.790,00 | 4.820,00 | 4.730,00 | +0,84% | 37,86M | 4.790,00+0,84% | 06:39:59 | |
PBRX Pan Brothers Tbk | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 8,9M | 21,000,00% | 06:39:59 | |
KBLI Kmi Wire And Cable Tbk | 396,00 | 396,00 | 398,00 | 394,00 | -0,50% | 218,4K | 396,00-0,50% | 06:39:59 | |
GJTL Gajah Tunggal Tbk | 1.115,00 | 1.115,00 | 1.120,00 | 1.090,00 | +2,29% | 8,79M | 1.115,00+2,29% | 06:39:59 | |
BOLT Garuda Metalindo Tbk PT | 1.220,00 | 1.220,00 | 1.230,00 | 1.220,00 | 0,00% | 563K | 1.220,000,00% | 06:39:59 | |
STAR PT Buana Artha Anugerah Tbk | 30,00 | 30,00 | 31,00 | 30,00 | -3,23% | 155,3K | 30,00-3,23% | 06:39:59 | |
ADMG Polychem Indonesia Tbk | 118,00 | 118,00 | 118,00 | 116,00 | +2,61% | 188,5K | 118,00+2,61% | 06:39:59 | |
TRIS Trisula International Tbk | 171,00 | 171,00 | 179,00 | 162,00 | -3,93% | 727,5K | 171,00-3,93% | 06:39:59 | |
SMSM Selamat Sempurna Tbk | 1.900,00 | 1.900,00 | 1.905,00 | 1.880,00 | +1,33% | 409,1K | 1.900,00+1,33% | 06:39:59 |
Nome | Preço |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 44,00-2-4,35% |
ERTX Eratex Djaja | 103,000,000,00% |
VOKS Voksel Electric | 193,00-1-0,52% |
Nome | Preço |
---|---|
SSTM Sunson Textile | 172,00+4+2,38% |
KBLM Kabelindo Murni | 306,00+2+0,66% |
PTSN Sat Nusapersada | 216,00+6+2,86% |
GJTL Gajah Tunggal | 1.115,00+25+2,29% |
ADMG Polychem Indonesia | 118,00+3+2,61% |