S&P CLX IGPA (SPCLXIGPA)

Santiago
32.381,19
+170,02(+0,53%)
  • Abertura:
    32.211,17
  • Var. Diária:
    31.996,34 - 32.381,19
  • Var. 52 semanas:
    26.040,97 - 32.381,19
  • Tipo:Índice
  • Mercado:Chile
  • # Componentes:61

Dados Históricos - S&P CLX IGPA

Período:
Diário
20.06.2023 - 20.07.2023
32.381,1932.211,1732.381,1931.996,34+0.53%
32.211,1731.821,5432.213,2931.736,10+1.22%
31.821,5431.493,5831.821,5431.360,69+1.04%
31.493,5831.162,4331.493,5831.122,62+1.06%
31.162,4331.283,2131.441,4631.149,10-0.39%
31.283,2130.885,9331.297,0530.885,93+1.29%
30.885,9330.674,4730.901,8630.674,47+0.69%
30.674,4730.580,0230.781,3730.528,80+0.31%
30.580,0229.747,8630.586,9829.747,86+2.80%
29.747,8629.986,8429.992,4229.640,28-0.80%
29.986,8430.298,4830.298,4829.985,68-1.03%
30.298,4830.075,0830.341,6130.075,08+0.74%
30.075,0829.662,8330.075,9529.662,83+1.39%
29.662,8329.364,1229.664,1429.364,12+1.02%
29.364,1229.039,1329.369,5929.039,13+1.12%
29.039,1329.108,4129.319,6228.872,94-0.24%
29.108,4129.150,2029.387,0129.096,63-0.14%
29.150,2029.549,6129.549,6129.150,20-1.35%
29.549,6129.637,3029.640,5829.430,89-0.30%
29.637,3029.519,8829.637,3029.228,41+0.40%
Alta: 32.381,19Baixa: 28.872,94Diferença: 3.508,25Média: 30.405,67Var%: 9,69