Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BMC | · | CFD | · | USD | |
BTC/USD | · | Investing.com | · | USD | |
BTCc1 | · | CME | · | USD | |
BTCc2 | · | CME | · | USD | |
BTCc3 | · | CME | · | USD | |
IBIT | · | NASDAQ | · | USD | |
BITI | · | Nova York | · | USD | |
HODL | · | Nova York | · | USD | |
FBTC | · | Nova York | · | USD | |
BITB | · | Nova York | · | USD | |
BRRR | · | NASDAQ | · | USD | |
GBTC | · | Nova York | · | USD | |
BTCW | · | Nova York | · | USD | |
BTCO | · | Nova York | · | USD | |
DEFI | · | Nova York | · | USD | |
ARKB | · | Nova York | · | USD | |
BITc1 | · | B3 | · | BRL | |
BTC/USD | · | Kraken | · | USD | |
BTC/USD | · | Bitfinex | · | USD | |
BTC/USD | · | BitStamp | · | USD | |
BTC/USD | · | Coinbase Pro | · | USD | |
BTC/USD | · | Binance | · | USD | |
BTC/USD | · | Bitrue | · | USD | |
BTC/USD | · | OKX | · | USD |
BTC/USD | · | Dólar Americano | |
BTC/PLN | · | Zlóti Polonês | |
BTC/EUR | · | Euro | |
BTC/UAH | · | Hryvinia Ucraniana | |
BTC/TRY | · | Nova Lira Turca | |
BTC/SEK | · | Coroa Sueca | |
BTC/GBP | · | Libra Esterlina | |
BTC/CHF | · | Franco Suíço | |
BTC/RUB | · | Rublo Russo | |
BTC/BRL | · | Real Brasileiro | |
BTC/SAR | · | Riyal Saudita | |
BTC/ILS | · | Novo Shekel Israelense | |
BTC/KRW | · | Won Sul-Coreano | |
BTC/IDR | · | Rupia Indonésia | |
BTC/JPY | · | Iene Japonês | |
BTC/INR | · | Rúpia Indiana | |
BTC/MYR | · | Ringgit Malaio | |
BTC/VND | · | Dong Vietnamita | |
BTC/THB | · | Baht Tailandês | |
BTC/HKD | · | Dólar de Hong Kong | |
BTC/SGD | · | Dólar de Cingapura | |
BTC/PHP | · | Peso Filipino | |
BTC/AUD | · | Dólar Australiano | |
BTC/NZD | · | Dólar Neozelandês | |
BTC/CAD | · | Dólar Canadense | |
BTC/MXN | · | Peso Mexicano | |
BTC/ZAR | · | Rand Sul-Africano | |
BTC/NGN | · | Naira Nigeriana | |
BTC/UGX | · | Shilling Ugandês |
118.695,7 | 118.577,1 | 119.419,4 | 118.318,1 | 63,48K | +0.10% | |
118.576,2 | 114.048,7 | 118.634,5 | 113.970,5 | 69,15K | +3.97% | |
114.048,5 | 114.355,4 | 114.776,2 | 112.672,5 | 53,07K | -0.27% | |
114.357,5 | 112.177,4 | 114.412,5 | 111.571,1 | 55,53K | +1.95% | |
112.174,6 | 109.652,8 | 112.355,8 | 109.213,5 | 28,91K | +2.30% | |
109.652,8 | 109.662,2 | 109.734,3 | 109.090,8 | 22,46K | -0.01% | |
109.662,2 | 109.012,4 | 110.299,1 | 108.673,0 | 54,26K | +0.59% | |
109.016,3 | 113.307,1 | 113.508,6 | 108.675,3 | 69,14K | -3.79% | |
113.307,1 | 112.002,9 | 113.951,0 | 111.212,0 | 43,29K | +1.16% | |
112.002,6 | 112.673,0 | 113.279,9 | 111.501,9 | 44,21K | -0.60% | |
112.673,0 | 115.243,3 | 115.382,7 | 111.964,9 | 67,57K | -2.23% | |
115.243,0 | 115.699,2 | 115.833,2 | 115.205,5 | 19,28K | -0.39% | |
115.699,2 | 115.649,0 | 116.138,4 | 115.424,9 | 20,42K | +0.04% | |
115.649,0 | 117.089,2 | 117.470,7 | 115.133,5 | 36,98K | -1.23% | |
117.086,0 | 116.426,5 | 117.910,4 | 116.144,9 | 46,50K | +0.57% | |
116.425,9 | 116.795,9 | 117.284,2 | 114.782,5 | 56,85K | -0.32% | |
116.795,9 | 115.362,1 | 116.970,0 | 114.801,0 | 43,05K | +1.24% | |
115.362,1 | 115.314,2 | 116.723,2 | 114.412,2 | 48,68K | +0.04% | |
115.314,6 | 115.924,8 | 116.165,6 | 115.158,3 | 25,84K | -0.53% | |
115.924,9 | 116.042,6 | 116.292,4 | 115.207,3 | 30,79K | -0.10% | |
116.042,8 | 115.490,5 | 116.684,3 | 114.766,1 | 56,48K | +0.48% | |
115.490,2 | 113.963,5 | 115.490,6 | 113.446,6 | 47,81K | +1.34% | |
113.963,5 | 111.517,1 | 114.300,7 | 110.938,8 | 62,24K | +2.19% | |
111.516,5 | 112.066,3 | 113.259,9 | 110.781,1 | 53,76K | -0.49% | |
112.068,4 | 111.140,9 | 112.896,9 | 110.630,5 | 41,95K | +0.83% | |
111.150,1 | 110.194,4 | 111.594,1 | 110.185,6 | 23,81K | +0.87% | |
110.194,4 | 110.660,1 | 111.313,4 | 110.010,5 | 21,14K | -0.41% | |
110.652,2 | 110.727,9 | 113.315,6 | 110.234,6 | 63,56K | -0.05% | |
110.712,7 | 111.716,5 | 112.189,1 | 109.344,8 | 43,30K | -0.90% | |
111.716,5 | 111.227,9 | 112.568,1 | 110.547,9 | 43,05K | +0.45% | |
111.218,3 | 109.241,6 | 111.714,6 | 108.425,3 | 60,02K | +1.81% |