Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 89,83 | 90,72 | 90,65 | 89,78 | -0,98% | 4,52M | 89,83-0,98% | 16/05 | |
MFC Manulife Financial Corp | 24,47 | 24,47 | 24,50 | 24,25 | +1,20% | 1,94M | 24,47+1,20% | 18/01 | |
SU Suncor Energy Inc | 22,83 | 22,83 | 23,15 | 22,80 | -2,27% | 3,25M | 22,83-2,27% | 18/01 | |
RY Royal Bank of Canada | 108,37 | 108,37 | 108,60 | 108,28 | +0,03% | 2,99M | 108,37+0,03% | 18/01 | |
CNQ Canadian Natural Resources Ltd | 42,90 | 43,15 | 43,52 | 42,81 | -0,58% | 10,68M | 42,90-0,58% | 16/05 | |
ENB Enbridge Inc | 44,09 | 44,09 | 44,41 | 43,57 | -1,76% | 2,92M | 44,09-1,76% | 18/01 | |
BNS Bank of Nova Scotia | 71,97 | 71,78 | 72,15 | 71,50 | +0,26% | 2,24M | 71,97+0,26% | 16/05 | |
CVE Cenovus Energy Inc | 19,18 | 19,04 | 19,38 | 18,95 | +0,74% | 7,56M | 19,18+0,74% | 16/05 | |
OVV Ovintiv Inc | 21,70 | 21,70 | 22,10 | 21,56 | -1,77% | 197,4K | 21,70-1,77% | 18/01 | |
ABX Barrick Mining Corp | 29,60 | 29,60 | 29,84 | 29,50 | +0,48% | 814,41K | 29,60+0,48% | 18/01 |
Nome | Preço |
---|---|
BHC Bausch Health | 6,53+0,09+1,40% |
VRN Veren | 9,14+0,34+3,86% |
ENB Enbridge | 44,09-0,79-1,76% |
IMO Imperial Oil | 101,36+0,40+0,40% |
CNR Canadian National Railway | 141,62-0,48-0,34% |
Nome | Preço |
---|---|
ADVZ Advanz Pharma | 6,200,000,00% |
TECKb Teck Resources B | 24,95-0,03-0,12% |
MG Magna Intl | 51,28+0,35+0,69% |
L Loblaw | 219,61+2,26+1,04% |
MRU Metro | 103,58+0,56+0,54% |