Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 77,98 | 78,87 | 78,28 | 77,66 | -1,13% | 5,57M | 77,98-1,13% | 18:00:00 | |
MFC Manulife Financial Corp | 24,47 | 24,47 | 24,50 | 24,25 | +1,20% | 1,94M | 24,47+1,20% | 18/01 | |
SU Suncor Energy Inc | 22,83 | 22,83 | 23,15 | 22,80 | -2,27% | 3,25M | 22,83-2,27% | 18/01 | |
RY Royal Bank of Canada | 108,37 | 108,37 | 108,60 | 108,28 | +0,03% | 2,99M | 108,37+0,03% | 18/01 | |
CNQ Canadian Natural Resources Ltd | 47,04 | 47,17 | 47,28 | 46,42 | -0,28% | 7,31M | 47,04-0,28% | 18:00:00 | |
ENB Enbridge Inc | 44,09 | 44,09 | 44,41 | 43,57 | -1,76% | 2,92M | 44,09-1,76% | 18/01 | |
BNS Bank of Nova Scotia | 78,38 | 77,43 | 78,58 | 77,44 | +1,23% | 3,65M | 78,38+1,23% | 18:00:00 | |
CVE Cenovus Energy Inc | 22,42 | 22,42 | 22,51 | 21,97 | 0,00% | 4,34M | 22,420,00% | 18:00:00 | |
OVV Ovintiv Inc | 21,70 | 21,70 | 22,10 | 21,56 | -1,77% | 197,4K | 21,70-1,77% | 18/01 | |
ABX Barrick Gold Corp | 29,60 | 29,60 | 29,84 | 29,50 | +0,48% | 814,41K | 29,60+0,48% | 18/01 |
Nome | Preço |
---|---|
BHC Bausch Health | 11,45-0,32-2,72% |
VRN Veren | 7,35-0,06-0,81% |
ENB Enbridge | 44,09-0,79-1,76% |
IMO Imperial Oil | 105,98+0,25+0,24% |
CNR Canadian National Railway | 141,62-0,48-0,34% |
Nome | Preço |
---|---|
ADVZ Advanz Pharma | 6,200,000,00% |
TECKb Teck Resources B | 24,95-0,03-0,12% |
MG Magna Intl | 59,76-1,54-2,51% |
L Loblaw | 175,20-2,78-1,56% |
MRU Metro | 86,28+0,29+0,34% |