Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 85,70 | 85,27 | 85,72 | 85,03 | +0,50% | 238,25K | 85,70+0,50% | 12:06:45 | |
MFC Manulife Financial Corp | 24,47 | 24,47 | 24,50 | 24,25 | +1,20% | 1,94M | 24,47+1,20% | 18/01 | |
SU Suncor Energy Inc | 22,83 | 22,83 | 23,15 | 22,80 | -2,27% | 3,25M | 22,83-2,27% | 18/01 | |
RY Royal Bank of Canada | 108,37 | 108,37 | 108,60 | 108,28 | +0,03% | 2,99M | 108,37+0,03% | 18/01 | |
CNQ Canadian Natural Resources Ltd | 41,08 | 41,26 | 41,57 | 40,71 | -0,44% | 657,84K | 41,08-0,44% | 12:04:40 | |
ENB Enbridge Inc | 44,09 | 44,09 | 44,41 | 43,57 | -1,76% | 2,92M | 44,09-1,76% | 18/01 | |
BNS Bank of Nova Scotia | 72,67 | 71,40 | 72,67 | 71,33 | +1,77% | 432,76K | 72,67+1,77% | 12:04:38 | |
CVE Cenovus Energy Inc | 20,26 | 20,13 | 20,27 | 20,01 | +0,65% | 340,98K | 20,26+0,65% | 11:55:03 | |
OVV Ovintiv Inc | 21,70 | 21,70 | 22,10 | 21,56 | -1,77% | 197,4K | 21,70-1,77% | 18/01 | |
ABX Barrick Gold Corp | 29,60 | 29,60 | 29,84 | 29,50 | +0,48% | 814,41K | 29,60+0,48% | 18/01 |
Nome | Preço |
---|---|
BHC Bausch Health | 10,75-0,04-0,37% |
VRN Veren | 6,78-0,04-0,59% |
ENB Enbridge | 44,09-0,79-1,76% |
IMO Imperial Oil | 96,62-1,35-1,38% |
CNR Canadian National Railway | 141,62-0,48-0,34% |
Nome | Preço |
---|---|
ADVZ Advanz Pharma | 6,200,000,00% |
TECKb Teck Resources B | 24,95-0,03-0,12% |
MG Magna Intl | 54,86+0,21+0,38% |
L Loblaw | 185,39-0,86-0,46% |
MRU Metro | 96,11+0,20+0,21% |