Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 94,77 | 94,92 | 95,10 | 94,49 | -0,16% | 4,93M | 94,77-0,16% | 30/05 | |
MFC Manulife Financial Corp | 24,47 | 24,47 | 24,50 | 24,25 | +1,20% | 1,94M | 24,47+1,20% | 18/01 | |
SU Suncor Energy Inc | 22,83 | 22,83 | 23,15 | 22,80 | -2,27% | 3,25M | 22,83-2,27% | 18/01 | |
RY Royal Bank of Canada | 108,37 | 108,37 | 108,60 | 108,28 | +0,03% | 2,99M | 108,37+0,03% | 18/01 | |
CNQ Canadian Natural Resources Ltd | 41,67 | 42,49 | 42,35 | 41,47 | -1,93% | 8,97M | 41,67-1,93% | 30/05 | |
ENB Enbridge Inc | 44,09 | 44,09 | 44,41 | 43,57 | -1,76% | 2,92M | 44,09-1,76% | 18/01 | |
BNS Bank of Nova Scotia | 73,43 | 73,54 | 74,03 | 73,39 | -0,15% | 7,43M | 73,43-0,15% | 30/05 | |
CVE Cenovus Energy Inc | 18,08 | 18,72 | 18,62 | 18,02 | -3,42% | 10,36M | 18,08-3,42% | 30/05 | |
OVV Ovintiv Inc | 21,70 | 21,70 | 22,10 | 21,56 | -1,77% | 197,4K | 21,70-1,77% | 18/01 | |
ABX Barrick Mining Corp | 29,60 | 29,60 | 29,84 | 29,50 | +0,48% | 814,41K | 29,60+0,48% | 18/01 |
Nome | Preço |
---|---|
BHC Bausch Health | 6,22-0,14-2,20% |
VRN Veren | 9,14+0,34+3,86% |
ENB Enbridge | 44,09-0,79-1,76% |
IMO Imperial Oil | 97,98-1,10-1,11% |
CNR Canadian National Railway | 141,62-0,48-0,34% |
Nome | Preço |
---|---|
ADVZ Advanz Pharma | 6,200,000,00% |
TECKb Teck Resources B | 24,95-0,03-0,12% |
MG Magna Intl | 49,82-0,40-0,80% |
L Loblaw | 231,53+0,67+0,29% |
MRU Metro | 107,04+0,35+0,33% |