Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.130,00 | 3.180,00 | 3.210,00 | 3.100,00 | -1,57% | 72,59M | 3.130,00-1,57% | 29/08 | |
BBCA Bank Central Asia Tbk | 8.075,00 | 8.325,00 | 8.275,00 | 8.075,00 | -3,00% | 236,5M | 8.075,00-3,00% | 29/08 | |
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
PWON Pakuwon Jati Tbk | 372,00 | 378,00 | 376,00 | 366,00 | -1,59% | 138,52M | 372,00-1,59% | 29/08 | |
BMTR Global Mediacom Tbk | 142,00 | 148,00 | 147,00 | 140,00 | -4,05% | 50,56M | 142,00-4,05% | 29/08 | |
ASII Astra International Tbk | 5.500,00 | 5.575,00 | 5.625,00 | 5.425,00 | -1,35% | 62,87M | 5.500,00-1,35% | 29/08 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1.755,00 | 1.770,00 | 1.775,00 | 1.720,00 | -0,85% | 165,86M | 1.755,00-0,85% | 29/08 | |
KLBF Kalbe Farma Tbk PT | 1.215,00 | 1.270,00 | 1.265,00 | 1.215,00 | -4,33% | 114,24M | 1.215,00-4,33% | 29/08 | |
TARA Agung Semesta Sejahtera Tbk PT | 24,00 | 22,00 | 24,00 | 24,00 | +9,09% | 7,61M | 24,00+9,09% | 29/08 |
Nome | Preço |
---|---|
MIKA Mitra Keluarga Karyasehat | 2.200,00-80-3,51 |
MYRX Hanson | 50,000,000,00 |
BMTR Global Mediacom | 142,00-6-4,05 |
TBIG Tower Bersama | 1.920,00-15-0,78 |
BCIP Bumi Citra Permai | 92,00-4-4,17 |
Nome | Preço |
---|---|
SILO Siloam International | 2.220,00+70+3,26 |
UNTR United Tractors | 24.400,00-275-1,11 |
ITMG Indo Tambangraya | 22.125,00-300-1,34 |
SSMS Sawit Sumbermas Sarana | 1.465,00-40-2,66 |
AKRA Akr Corporindo | 1.195,00-30-2,45 |