Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 215,30 | 219,20 | 219,80 | 214,70 | -1,78% | 1,56M | 215,30-1,78% | 22/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 553,00 | 547,60 | 554,80 | 548,20 | +0,99% | 3,76M | 553,00+0,99% | 22/05 | |
ORL Bazan Oil Refineries Ltd | 89,40 | 90,00 | 90,40 | 88,80 | -0,67% | 3,83M | 89,40-0,67% | 22/05 | |
POLI Bank Hapoalim | 5.656,00 | 5.705,00 | 5.750,00 | 5.656,00 | -0,86% | 3,93M | 5.656,00-0,86% | 22/05 | |
LUMI Bank Leumi Le-is | 5.436,00 | 5.534,00 | 5.545,00 | 5.436,00 | -1,77% | 3,54M | 5.436,00-1,77% | 22/05 | |
ELAL El Al | 1.359,00 | 1.320,00 | 1.359,00 | 1.320,00 | +2,95% | 3,34M | 1.359,00+2,95% | 22/05 | |
RATIp Ratio Par | 416,20 | 425,60 | 427,50 | 415,00 | -2,21% | 491,09K | 416,20-2,21% | 22/05 | |
DSCT Israel Discount Bank Ltd | 2.852,00 | 2.898,00 | 2.909,00 | 2.852,00 | -1,59% | 2,24M | 2.852,00-1,59% | 22/05 | |
NWMDp Newmed Energy LP | 1.396,00 | 1.430,00 | 1.436,00 | 1.396,00 | -2,38% | 409,87K | 1.396,00-2,38% | 22/05 | |
ICL ICL Israel Chemicals Ltd | 2.304,00 | 2.313,00 | 2.335,00 | 2.289,00 | -0,39% | 1,37M | 2.304,00-0,39% | 22/05 |
Nome | Preço |
---|---|
KEN Kenon Holdings | 11.930,00-180-1,49% |
SKBN Shikun & Binui | 1.192,00-57,0-4,56% |
NWMDp Newmed Energy LP | 1.396,00-34,0-2,38% |
ORA Ormat | 25.410,00-360-1,40% |
AZRG Azrieli Group | 26.470,00-520-1,93% |
Nome | Preço |
---|---|
TEVA Teva Pharm | 5.949,00-31-0,52% |
SAE Super Sol 01 | 3.484,00-125-3,46% |
DELG Delta Gal | 16.800,00-1.250-6,93% |
ESLT Elbit Systems | 134.870,00-8.730-6,08% |
PRGO Perrigo | 11.870,000,000,00% |