Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5,609 | 5,573 | 5,612 | 5,543 | +0,65% | 35,58M | 5,609+0,65% | 12:35:59 | |
TLIT Telecom Italia | 0,4596 | 0,4634 | 0,4672 | 0,457 | -0,82% | 90,56M | 0,4596-0,82% | 12:35:59 | |
ENEI Enel | 8,127 | 8,098 | 8,128 | 8,07 | +0,36% | 11,45M | 8,127+0,36% | 12:35:59 | |
TLITn Telecom Italia RNC | 0,5188 | 0,522 | 0,524 | 0,5144 | -0,61% | 16,81M | 0,5188-0,61% | 12:35:59 | |
CRDI UniCredit SpA | 69,18 | 68,79 | 69,28 | 68,46 | +0,57% | 3,3M | 69,18+0,57% | 12:35:59 | |
BAMI Banco Bpm SpA | 12,05 | 11,92 | 12,05 | 11,90 | +1,09% | 4,02M | 12,05+1,09% | 12:35:59 | |
UBI Unione di Banche Italiane SpA | 3,592 | 3,52 | 3,592 | 3,351 | 0,00% | 0 | 3,5920,00% | 30/09 | |
SPMI Saipem SpA | 2,38 | 2,322 | 2,38 | 2,331 | +2,50% | 41,84M | 2,38+2,50% | 12:35:59 | |
STLAM Stellantis NV | 8,295 | 8,428 | 8,433 | 8,245 | -1,58% | 13,38M | 8,295-1,58% | 12:35:59 | |
ENI Eni SpA | 15,158 | 15,086 | 15,228 | 15,10 | +0,48% | 9,02M | 15,158+0,48% | 12:35:59 |
Nome | Preço |
---|---|
EXOR Exor NV | 62,100,000,00 |
AZMT Azimut | 30,67-0,100-0,32 |
LDOF Leonardo | 47,03+2,170+4,84 |
AGL Autogrill Spa | 7,070,000,00 |
TLITn Telecom Italia RNC | 0,5188-0,0032-0,61 |
Nome | Preço |
---|---|
SPMI Saipem | 2,38+0,0580+2,50 |
PCVI Banca Piccolo Credito | 12,260,000,00 |
BAMI Banco Bpm | 12,05+0,130+1,09 |
SRS Saras SpA | 1,5980,000,00 |
MFEB MFE MEDIAFOREUROPE NV B | 3,98-0,006-0,15 |