Investing.com - O Portal Líder Financeiro

Litecoin BRL (LTC/BRL)

Código
Bolsa
Moeda
LTC/BRL
Investing.comBRLTempo Real
LTC/BRL
NovaDAXBRLTempo Real
LTC/BRL
MercadoBitcoinBRLTempo Real
LTC/BRL
BinanceBRLTempo Real
455,49
+6,06(+1,35%)
-Dados atuais.
Moeda em BRL
  • Abertura:
    449,44
  • Var. Diária:
    452,06 - 464,06
  • Var. 52 semanas:
    157,70 - 608,09

Litecoin BRL Dados Históricos

Período:
Diário
Baixar dados
03.03.2023 - 31.03.2023
455,49458,79464,06452,061,87K-0.72%
458,79472,15479,07448,632,87K-2.83%
472,15463,27481,30463,272,06K+1.92%
463,27469,62470,39448,023,00K-1.35%
469,62494,77495,73463,762,55K-5.09%
494,77484,04500,99481,431,30K+2.22%
484,04494,70496,31478,861,70K-2.15%
494,70496,52508,32473,282,37K-0.37%
496,52461,03500,93453,435,48K+7.70%
461,03436,40467,05421,814,82K+5.64%
436,40413,91440,82409,073,14K+5.43%
413,91445,49446,89413,272,20K-7.09%
445,49438,85455,37435,151,83K+1.78%
437,72452,25465,57436,212,47K-3.21%
452,25416,21452,77412,563,51K+8.66%
416,21405,31422,81403,292,13K+2.69%
405,31442,92449,61400,242,98K-8.49%
442,92425,33462,53414,774,16K+4.13%
425,33393,26432,92384,074,98K+8.15%
393,26354,53393,99348,162,23K+10.93%
354,53375,52388,73343,833,63K-5.59%
375,52398,58399,21356,233,67K-5.79%
398,58429,21437,34391,272,82K-7.14%
429,21451,20452,08424,492,02K-4.87%
451,20453,15459,97441,091,75K-0.43%
453,15469,99473,79451,031,42K-3.58%
469,99467,01479,66467,011,02K+0.64%
467,01474,92475,49459,021,13K-1.67%
474,92497,87498,46457,542,85K-4.61%
Alta: 508,32Baixa: 343,83Diferença: 164,49Média: 444,60Var%: -8,51