Litecoin PLN (LTC/PLN)

269,06
+2,59(+0,97%)
  • Abertura:
    266,47
  • Var. Diária:
    264,24 - 270,71
  • Var. 52 semanas:
    182,34 - 1.180,80

Litecoin PLN Dados Históricos

Período:
Diário
06.09.2022 - 06.10.2022
269,06266,58270,71264,240,40K+0.93%
266,58267,99268,14261,150,43K-0.53%
267,99265,84269,51261,300,43K+0.81%
265,84258,01266,37257,940,29K+3.03%
258,01261,77265,21258,010,17K-1.44%
261,77265,63266,62261,000,19K-1.45%
265,63267,66272,68263,190,29K-0.76%
267,66265,16269,67261,760,44K+0.94%
265,16263,00269,27257,800,40K+0.82%
263,00263,60274,34257,990,74K-0.23%
263,60260,13265,02256,500,50K+1.33%
260,13263,32266,89260,130,18K-1.21%
263,32271,21272,96262,940,21K-2.91%
271,21259,67271,21253,070,31K+4.44%
259,67246,06260,38246,060,35K+5.53%
246,06248,96268,97244,410,59K-1.16%
248,96249,91254,12242,000,68K-0.38%
249,91250,00251,43237,531,07K-0.04%
250,00271,55273,78250,000,44K-7.94%
271,55264,09276,26264,090,19K+2.82%
264,09267,87271,01258,120,55K-1.41%
267,87284,87285,99266,840,62K-5.97%
284,87280,97288,89276,240,28K+1.39%
280,97283,00310,00276,311,50K-0.72%
283,00290,41295,96279,010,43K-2.55%
290,41297,73298,89287,640,36K-2.46%
297,73287,20301,94282,870,86K+3.67%
287,20272,63289,87271,600,57K+5.34%
272,63273,50276,68265,060,40K-0.32%
273,50260,00274,00255,640,53K+5.19%
260,00287,24295,00260,001,01K-9.48%
Alta: 310,00Baixa: 237,53Diferença: 72,47Média: 267,66Var%: -6,33