Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13,36 | 13.430,00 | 13,49 | 13,29 | -0,52% | 25,06M | 13,36-0,52% | 16/05 | |
AMXB America Movil SAB de CV M | 16,82 | 16,90 | 16,97 | 16,71 | -0,47% | 36,26M | 16,82-0,47% | 16/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 64,23 | 63,90 | 64,85 | 63,92 | +0,52% | 9,28M | 64,23+0,52% | 16/05 | |
GMEXICOB Gmexico | 104,31 | 104,72 | 104,76 | 102,59 | -0,39% | 3,31M | 104,31-0,39% | 16/05 | |
BIMBOA Bimbo A | 57,64 | 57,73 | 57,91 | 57,09 | -0,16% | 1,26M | 57,64-0,16% | 16/05 | |
ALFAA Alfa A | 14,30 | 14,30 | 14,45 | 14,22 | 0,00% | 3,33M | 14,300,00% | 16/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 13,71 | 13,59 | 13,86 | 13,50 | +0,88% | 481,1K | 13,71+0,88% | 16/05 | |
GICSAB Grupo Gicsa SA de CV | 2,54 | 2,54 | 2,61 | 2,54 | -4,15% | 1,23K | 2,54-4,15% | 13/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 24,89 | 24,51 | 25,00 | 24,09 | +1,55% | 6,97M | 24,89+1,55% | 16/05 |
Nome | Preço |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 40,33+0,420+1,05% |
GFNORTEO Financiero Banorte | 174,58+0,200+0,11% |
PINFRA PINFRA | 216,42+3,06+1,43% |
GMEXICOB Gmexico | 104,31-0,410-0,39% |
Nome | Preço |
---|---|
ELEKTRA Elektra | 364,19-3,61-0,98% |
LALAB Grupo LALA SA de CV | 12,800,000,00% |
ALFAA Alfa A | 14,300,000,00% |
AC Arca Continental | 206,62+1,56+0,76% |
AAPL Apple | 4.118,91+9,43+0,23% |