Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 16,48 | 16,38 | 16,77 | 16,31 | +0,61% | 86,75M | 16,48+0,61% | 22/08 | |
AMXB America Movil SAB de CV M | 18,78 | 18,17 | 18,88 | 18,17 | +3,36% | 93,99M | 18,78+3,36% | 22/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 57,52 | 57,57 | 57,77 | 57,05 | -0,09% | 43,05M | 57,52-0,09% | 22/08 | |
GMEXICOB Gmexico | 127,60 | 125,07 | 128,69 | 124,42 | +2,02% | 2,09M | 127,60+2,02% | 22/08 | |
BIMBOA Bimbo A | 58,69 | 58,61 | 59,15 | 58,01 | +0,14% | 4,59M | 58,69+0,14% | 22/08 | |
ALFAA Alfa A | 14,16 | 14,10 | 14,20 | 13,99 | +0,43% | 4,34M | 14,16+0,43% | 22/08 | |
ORBIA Orbia Advance Corporation SAB de CV | 13,26 | 12,64 | 13,69 | 12,56 | +4,91% | 9,04M | 13,26+4,91% | 22/08 | |
GICSAB Grupo Gicsa SA de CV | 2,61 | 2,60 | 2,61 | 2,60 | +0,38% | 174,02K | 2,61+0,38% | 22/08 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 25,87 | 25,69 | 26,10 | 25,31 | +0,70% | 6,8M | 25,87+0,70% | 22/08 |
Nome | Preço |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00 |
BOLSAA Bolsa Mexicana de Valores A | 38,29+0,260+0,68 |
GFNORTEO Financiero Banorte | 169,25+3,350+2,02 |
PINFRA PINFRA | 234,71+1,75+0,75 |
GMEXICOB Gmexico | 127,60+2,530+2,02 |
Nome | Preço |
---|---|
ELEKTRA Elektra | 370,99-0,42-0,11 |
LALAB Grupo LALA SA de CV | 12,800,000,00 |
ALFAA Alfa A | 14,16+0,060+0,43 |
AC Arca Continental | 201,78-0,60-0,30 |
AAPL Apple | 4.237,05+16,30+0,39 |