Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13,28 | 13.630,00 | 13,56 | 13,23 | -2,57% | 71,21M | 13,28-2,57% | 30/05 | |
AMXB America Movil SAB de CV M | 16,39 | 16,71 | 16,70 | 16,32 | -1,92% | 185,97M | 16,39-1,92% | 30/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,70 | 65,53 | 65,48 | 63,32 | -2,79% | 50,57M | 63,70-2,79% | 30/05 | |
GMEXICOB Gmexico | 106,34 | 109.720,00 | 108,76 | 105,90 | -3,08% | 20,01M | 106,34-3,08% | 30/05 | |
BIMBOA Bimbo A | 54,21 | 55,26 | 55,46 | 54,00 | -1,90% | 11,41M | 54,21-1,90% | 30/05 | |
ALFAA Alfa A | 15,15 | 15,37 | 15,43 | 15,01 | -1,43% | 25,8M | 15,15-1,43% | 30/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 13,18 | 13,18 | 13,26 | 13,10 | 0,00% | 3,19M | 13,180,00% | 30/05 | |
GICSAB Grupo Gicsa SA de CV | 2,65 | 2,65 | 2,66 | 2,62 | 0,00% | 475,68K | 2,650,00% | 29/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 27,29 | 26,46 | 27,48 | 25,88 | +3,14% | 32,85M | 27,29+3,14% | 30/05 |
Nome | Preço |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 42,36-0,340-0,80% |
GFNORTEO Financiero Banorte | 171,46-4,330-2,46% |
PINFRA PINFRA | 217,76-1,92-0,87% |
GMEXICOB Gmexico | 106,34-3,380-3,08% |
Nome | Preço |
---|---|
ELEKTRA Elektra | 370,00+7,00+1,93% |
LALAB Grupo LALA SA de CV | 12,800,000,00% |
ALFAA Alfa A | 15,15-0,220-1,43% |
AC Arca Continental | 213,27-0,35-0,16% |
AAPL Apple | 3.893,06+41,45+1,08% |