Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28,29 | 28,10 | 28,31 | 28,07 | +0,68% | 204,29K | 28,29+0,68% | 07:28:27 | |
INGA ING Groep NV | 15,97 | 15,90 | 16,01 | 15,85 | +0,48% | 4,05M | 15,97+0,48% | 07:33:00 | |
KPN Koninklijke KPN NV | 3,366 | 3,356 | 3,368 | 3,344 | +0,30% | 838,95K | 3,366+0,30% | 07:31:43 | |
AEGN Aegon Ltd | 5,98 | 5,882 | 5,992 | 5,914 | +1,67% | 1,55M | 5,98+1,67% | 07:30:59 | |
SHEL Shell PLC | 33,83 | 33,48 | 33,87 | 33,68 | +1,05% | 888,85K | 33,83+1,05% | 07:31:24 | |
MT ArcelorMittal SA | 24,65 | 2.430,00 | 24,71 | 24,39 | +1,44% | 485,33K | 24,65+1,44% | 07:30:58 | |
PTNL PostNL NV | 1,189 | 1,242 | 1,22 | 1,182 | -4,27% | 3,95M | 1,189-4,27% | 07:21:39 | |
UNc Unilever NV Cert | 53,56 | 53,06 | 53,56 | 52,98 | 0,00% | 0 | 53,560,00% | 28/06 | |
PHG Koninklijke Philips NV | 24,88 | 25,04 | 25,09 | 24,83 | -0,64% | 453,85K | 24,88-0,64% | 07:31:12 | |
REL Relx PLC | 39,26 | 39,10 | 39,36 | 39,16 | +0,41% | 28,94K | 39,26+0,41% | 06:52:46 |
Nome | Preço |
---|---|
BSWSc Koninklijke Wessanen | 11,390,000,00% |
BESI BE Semiconductor Industries NV | 125,75+0,40+0,32% |
AALB Aalberts Industries | 45,58+0,34+0,75% |
TWKNc TKH Group NV | 40,90+0,96+2,40% |
WLSNc Wolters Kluwer NV | 144,80+1,20+0,84% |
Nome | Preço |
---|---|
AD Ahold Delhaize | 28,30+0,20+0,71% |
APAM Aperam | 26,46+0,48+1,85% |
FUGR Fugro NV | 22,98+0,180+0,79% |
OCI OCI NV | 25,50+0,38+1,51% |
MT ArcelorMittal | 24,65+0,35+1,44% |