Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 36,23 | 36,12 | 36,49 | 35,90 | +0,30% | 2,47M | 36,23+0,30% | 12:35:14 | |
INGA ING Groep NV | 18,88 | 18,63 | 18,88 | 18,59 | +1,34% | 9,97M | 18,88+1,34% | 12:35:26 | |
KPN Koninklijke KPN NV | 3,905 | 3,894 | 3,933 | 3,87 | +0,28% | 13,31M | 3,905+0,28% | 12:35:27 | |
AEGN Aegon Ltd | 6,144 | 6,072 | 6,158 | 6,044 | +1,19% | 6,85M | 6,144+1,19% | 12:35:13 | |
SHEL Shell PLC | 30,03 | 30,19 | 30,37 | 29,91 | -0,53% | 5,41M | 30,03-0,53% | 12:35:18 | |
MT ArcelorMittal SA | 28,06 | 2.817,00 | 28,40 | 27,68 | -0,39% | 1,88M | 28,06-0,39% | 12:35:59 | |
PTNL PostNL NV | 0,884 | 0,888 | 0,893 | 0,877 | -0,45% | 822,96K | 0,884-0,45% | 12:20:21 | |
UNc Unilever NV Cert | 53,56 | 53,06 | 53,56 | 52,98 | 0,00% | 0 | 53,560,00% | 28/06 | |
PHG Koninklijke Philips NV | 21,52 | 21,65 | 21,86 | 21,43 | -0,60% | 2,28M | 21,52-0,60% | 12:35:29 | |
REL Relx PLC | 47,30 | 46,94 | 47,88 | 46,78 | +0,77% | 358,79K | 47,30+0,77% | 12:16:39 |
Nome | Preço |
---|---|
BSWSc Koninklijke Wessanen | 11,390,000,00% |
BESI BE Semiconductor Industries NV | 120,15+1,45+1,22% |
AALB Aalberts Industries | 31,22-0,26-0,83% |
TWKNc TKH Group NV | 38,72+0,34+0,89% |
WLSNc Wolters Kluwer NV | 156,85-0,20-0,13% |
Nome | Preço |
---|---|
AD Ahold Delhaize | 36,23+0,11+0,30% |
APAM Aperam | 27,10+0,24+0,89% |
FUGR Fugro NV | 11,43-0,110-0,95% |
OCI OCI NV | 7,55+0,04+0,53% |
MT ArcelorMittal | 28,06-0,11-0,39% |