Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 34,60 | 34,60 | 34,79 | 34,52 | +0,14% | 1,44M | 34,60+0,14% | 31/07 | |
INGA ING Groep NV | 20,49 | 2.049,00 | 20,57 | 20,20 | -0,34% | 10,36M | 20,49-0,34% | 31/07 | |
KPN Koninklijke KPN NV | 3,92 | 3,92 | 3,944 | 3,899 | -0,25% | 8,68M | 3,92-0,25% | 31/07 | |
AEGN Aegon Ltd | 6,284 | 6,284 | 6,298 | 6,228 | +0,54% | 4,12M | 6,284+0,54% | 31/07 | |
SHEL Shell PLC | 31,50 | 3.150,00 | 32,28 | 31,25 | +0,96% | 6,85M | 31,50+0,96% | 31/07 | |
MT ArcelorMittal SA | 27,52 | 27,52 | 28,07 | 26,50 | -2,58% | 3,61M | 27,52-2,58% | 31/07 | |
PTNL PostNL NV | 0,959 | 0,959 | 0,964 | 0,936 | +1,16% | 1,75M | 0,959+1,16% | 31/07 | |
UNc Unilever NV Cert | 53,56 | 53,06 | 53,56 | 52,98 | 0,00% | 0 | 53,560,00% | 28/06 | |
PHG Koninklijke Philips NV | 23,10 | 23,10 | 23,52 | 23,09 | -1,83% | 1,8M | 23,10-1,83% | 31/07 | |
REL Relx PLC | 45,56 | 45,56 | 46,02 | 45,38 | +0,80% | 718,9K | 45,56+0,80% | 31/07 |
Nome | Preço |
---|---|
BSWSc Koninklijke Wessanen | 11,390,000,00% |
BESI BE Semiconductor Industries NV | 119,10-3,30-2,70% |
AALB Aalberts Industries | 28,16-0,34-1,19% |
TWKNc TKH Group NV | 36,16-0,56-1,53% |
WLSNc Wolters Kluwer NV | 136,70-0,80-0,58% |
Nome | Preço |
---|---|
AD Ahold Delhaize | 34,60+0,05+0,14% |
APAM Aperam | 25,88-0,70-2,63% |
FUGR Fugro NV | 12,55-0,060-0,48% |
OCI OCI NV | 7,32+0,07+0,96% |
MT ArcelorMittal | 27,52-0,73-2,58% |