Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 36,23 | 36,60 | 36,58 | 36,13 | -1,01% | 1,29M | 36,23-1,01% | 12:35:59 | |
INGA ING Groep NV | 18,51 | 18,53 | 18,51 | 18,20 | -0,11% | 11,1M | 18,51-0,11% | 12:35:59 | |
KPN Koninklijke KPN NV | 4,176 | 4,186 | 4,198 | 4,159 | -0,24% | 8,82M | 4,176-0,24% | 12:35:59 | |
AEGN Aegon Ltd | 6,286 | 6,278 | 6,286 | 6,208 | +0,13% | 4,91M | 6,286+0,13% | 12:35:59 | |
SHEL Shell PLC | 29,58 | 29,60 | 29,88 | 29,41 | -0,10% | 3,55M | 29,58-0,10% | 12:35:59 | |
MT ArcelorMittal SA | 26,84 | 26,74 | 26,98 | 26,55 | +0,37% | 1,29M | 26,84+0,37% | 12:35:59 | |
PTNL PostNL NV | 0,926 | 0,931 | 0,934 | 0,919 | -0,64% | 854,94K | 0,926-0,64% | 12:35:59 | |
UNc Unilever NV Cert | 53,56 | 53,06 | 53,56 | 52,98 | 0,00% | 0 | 53,560,00% | 28/06 | |
PHG Koninklijke Philips NV | 20,37 | 20,18 | 20,37 | 20,03 | +0,94% | 2,14M | 20,37+0,94% | 12:35:59 | |
REL Relx PLC | 47,24 | 47,54 | 47,68 | 47,08 | -0,63% | 619,62K | 47,24-0,63% | 12:35:59 |
Nome | Preço |
---|---|
BSWSc Koninklijke Wessanen | 11,390,000,00% |
BESI BE Semiconductor Industries NV | 110,60+2,65+2,45% |
AALB Aalberts Industries | 31,44+0,12+0,38% |
TWKNc TKH Group NV | 37,64+0,22+0,59% |
WLSNc Wolters Kluwer NV | 156,05-0,15-0,10% |
Nome | Preço |
---|---|
AD Ahold Delhaize | 36,23-0,37-1,01% |
APAM Aperam | 27,16+0,12+0,44% |
FUGR Fugro NV | 11,30-0,100-0,88% |
OCI OCI NV | 7,69-0,08-1,03% |
MT ArcelorMittal | 26,84+0,10+0,37% |