Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PGN Polskie Gornictwo Naftowe i Gazownictwo SA | 5,15 | 5,07 | 5,18 | 4,98 | 0,00% | 0 | 5,150,00% | 28/10 | |
TPE Tauron Polska Energia | 8,068 | 8,068 | 8,10 | 7,74 | +1,64% | 2,43M | 8,068+1,64% | 23/06 | |
PZU Powszechny Zaklad Ubezpieczen SA | 59,42 | 59,42 | 60,28 | 59,14 | -1,13% | 927,65K | 59,42-1,13% | 23/06 | |
OPL Orange Polska SA | 9,50 | 9,50 | 9,54 | 9,36 | -0,31% | 826,7K | 9,50-0,31% | 23/06 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 68,54 | 68,54 | 70,50 | 68,34 | -2,81% | 2,04M | 68,54-2,81% | 23/06 | |
PGE PGE Polska | 10,76 | 10,76 | 10,79 | 10,28 | +1,51% | 3,59M | 10,76+1,51% | 23/06 | |
ENGP Energa SA | 11,88 | 11,88 | 11,96 | 11,60 | -0,67% | 51,49K | 11,88-0,67% | 23/06 | |
ENAE Enea SA | 17,65 | 17,65 | 17,67 | 17,05 | +2,68% | 440,87K | 17,65+2,68% | 23/06 | |
PKN Pkn orlen | 83,22 | 83,22 | 83,80 | 82,19 | +0,51% | 2,36M | 83,22+0,51% | 23/06 | |
PEO Bank Pekao S.A. | 170,45 | 170,45 | 175,05 | 169,95 | -2,93% | 739,27K | 170,45-2,93% | 23/06 |
Nome | Preço |
---|---|
BIOP Bioton | 4,13-0,07-1,67% |
ACPP Asseco Poland | 179,80-7,30-3,90% |
ENGP Energa SA | 11,88-0,08-0,67% |
CIG CI Games | 2,17-0,0600-2,69% |
ENAE Enea SA | 17,65+0,46+2,68% |
Nome | Preço |
---|---|
LWBP Lubelski Wegiel Bogdanka | 23,30+0,30+1,30% |
ALRR Alior Bank | 95,00-3,42-3,47% |
GPW Gielda Papierow Wartosciowych w Warszawie | 49,96+0,22+0,44% |
CIEP Ciech | 53,000,000,00% |
SNS Synthos SA | 4,890,000,00% |