Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PGN Polskie Gornictwo Naftowe i Gazownictwo SA | 5,15 | 5,07 | 5,18 | 4,98 | 0,00% | 0 | 5,150,00% | 28/10 | |
TPE Tauron Polska Energia | 6,874 | 7,258 | 7,318 | 6,774 | -5,29% | 6,18M | 6,874-5,29% | 30/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 61,18 | 61,04 | 61,18 | 59,56 | +0,23% | 4,25M | 61,18+0,23% | 30/05 | |
OPL Orange Polska SA | 9,64 | 9,87 | 9,95 | 9,56 | -2,33% | 1,45M | 9,64-2,33% | 30/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 75,28 | 76,02 | 75,52 | 73,66 | -0,97% | 7,71M | 75,28-0,97% | 30/05 | |
PGE PGE Polska | 9,34 | 9,71 | 9,78 | 9,09 | -3,81% | 7,21M | 9,34-3,81% | 30/05 | |
ENGP Energa SA | 12,00 | 11,88 | 12,00 | 11,70 | +1,01% | 42,89K | 12,00+1,01% | 30/05 | |
ENAE Enea SA | 17,19 | 18,20 | 18,18 | 16,83 | -5,55% | 880K | 17,19-5,55% | 30/05 | |
PKN Pkn orlen | 73,54 | 72,63 | 73,54 | 71,80 | +1,25% | 7,19M | 73,54+1,25% | 30/05 | |
PEO Bank Pekao S.A. | 184,30 | 185,00 | 185,15 | 181,35 | -0,38% | 1,46M | 184,30-0,38% | 30/05 |
Nome | Preço |
---|---|
BIOP Bioton | 4,20+0,02+0,48% |
ACPP Asseco Poland | 183,60-0,40-0,22% |
ENGP Energa SA | 12,00+0,12+1,01% |
CIG CI Games | 2,255-0,0050-0,22% |
ENAE Enea SA | 17,19-1,01-5,55% |
Nome | Preço |
---|---|
LWBP Lubelski Wegiel Bogdanka | 24,00+0,60+2,56% |
ALRR Alior Bank | 103,95-0,65-0,62% |
GPW Gielda Papierow Wartosciowych w Warszawie | 51,55-0,70-1,34% |
CIEP Ciech | 53,000,000,00% |
SNS Synthos SA | 4,890,000,00% |