Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PGN Polskie Gornictwo Naftowe i Gazownictwo SA | 5,15 | 5,07 | 5,18 | 4,98 | 0,00% | 0 | 5,150,00% | 28/10 | |
TPE Tauron Polska Energia | 8,822 | 8,846 | 8,964 | 8,756 | -0,27% | 1,95M | 8,822-0,27% | 12:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 59,88 | 59,74 | 60,66 | 59,46 | +0,23% | 1,49M | 59,88+0,23% | 12:05:59 | |
OPL Orange Polska SA | 8,89 | 8,95 | 9,03 | 8,86 | -0,67% | 597,91K | 8,89-0,67% | 12:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 78,52 | 78,18 | 79,74 | 78,10 | +0,43% | 2,54M | 78,52+0,43% | 12:05:59 | |
PGE PGE Polska | 11,89 | 11,93 | 12,21 | 11,81 | -0,34% | 3,78M | 11,89-0,34% | 12:05:59 | |
ENGP Energa SA | 12,70 | 12,68 | 12,70 | 12,56 | +0,16% | 19,27K | 12,70+0,16% | 12:05:59 | |
ENAE Enea SA | 20,30 | 20,10 | 20,78 | 20,12 | +1,00% | 267,69K | 20,30+1,00% | 12:05:59 | |
PKN Pkn orlen | 87,50 | 88,20 | 88,94 | 87,20 | -0,79% | 2,13M | 87,50-0,79% | 12:05:59 | |
PEO Bank Pekao S.A. | 186,95 | 187,00 | 191,65 | 186,00 | -0,03% | 898,38K | 186,95-0,03% | 12:05:59 |
Nome | Preço |
---|---|
BIOP Bioton | 4,18+0,01+0,24% |
ACPP Asseco Poland | 205,40-1,20-0,58% |
ENGP Energa SA | 12,70+0,02+0,16% |
CIG CI Games | 2,65+0,0900+3,52% |
ENAE Enea SA | 20,30+0,20+1,00% |
Nome | Preço |
---|---|
LWBP Lubelski Wegiel Bogdanka | 24,35-0,45-1,81% |
ALRR Alior Bank | 96,40-0,68-0,70% |
GPW Gielda Papierow Wartosciowych w Warszawie | 54,35+0,35+0,65% |
CIEP Ciech | 53,000,000,00% |
SNS Synthos SA | 4,890,000,00% |