Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar al arkan | 20,02 | 20,02 | 20,02 | 19,22 | +2,56% | 2,69M | 20,02+2,56% | 29/05 | |
1150 Alinma | 25,85 | 25,85 | 26,65 | 25,85 | -2,45% | 23,57M | 25,85-2,45% | 29/05 | |
2010 Sa basic industry | 55,70 | 55,70 | 56,90 | 55,70 | -1,59% | 4,19M | 55,70-1,59% | 29/05 | |
1120 Al-rajhi bank | 91,10 | 91,10 | 93,70 | 90,50 | -2,25% | 7,81M | 91,10-2,25% | 29/05 | |
1180 Saudi National Bank | 34,70 | 34,70 | 35,05 | 34,20 | +0,43% | 9,05M | 34,70+0,43% | 29/05 | |
7030 ZAIN KSA | 10,90 | 10,90 | 10,90 | 10,74 | +0,93% | 2,42M | 10,90+0,93% | 29/05 | |
1020 Al jazira bank | 12,78 | 12,78 | 12,94 | 12,58 | -0,62% | 3,05M | 12,78-0,62% | 29/05 | |
5110 Saudi electric | 14,16 | 14,16 | 14,24 | 14,12 | +0,14% | 3,64M | 14,16+0,14% | 29/05 | |
2170 Alujain | 36,90 | 36,90 | 37,15 | 36,35 | +1,10% | 203,9K | 36,90+1,10% | 29/05 | |
4220 Emaar econ city | 12,78 | 12,78 | 12,84 | 12,60 | +0,31% | 109,06K | 12,78+0,31% | 29/05 |
Nome | Preço |
---|---|
5110 Saudi electric | 14,16+0,02+0,14% |
4300 Dar al arkan | 20,02+0,50+2,56% |
4040 Public transport | 14,26+0,18+1,28% |
1180 Saudi National Bank | 34,70+0,15+0,43% |
1810 Seera Group | 25,45-0,25-0,97% |
Nome | Preço |
---|---|
2170 Alujain | 36,90+0,40+1,10% |
8150 Allied Insurance | 12,48+0,04+0,32% |
8280 LIVA Insurance | 12,84+0,02+0,16% |
2140 AYYAN Investment Co SJSC | 13,88-0,06-0,43% |
4160 Thimar Development Holding | 37,95+0,50+1,34% |