Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar al arkan | 19,77 | 19,61 | 20,15 | 19,60 | +0,82% | 590,63K | 19,77+0,82% | 09:15:59 | |
1150 Alinma | 25,80 | 25,58 | 25,92 | 25,74 | +0,86% | 3,43M | 25,80+0,86% | 09:15:59 | |
2010 Sa basic industry | 62,00 | 61,90 | 63,75 | 60,95 | +0,16% | 4,53M | 62,00+0,16% | 09:15:59 | |
1120 Al-rajhi bank | 96,10 | 96,05 | 97,05 | 96,10 | +0,05% | 1,97M | 96,10+0,05% | 09:15:59 | |
1180 Saudi National Bank | 35,98 | 36,08 | 36,24 | 35,90 | -0,28% | 1,26M | 35,98-0,28% | 09:15:59 | |
7030 ZAIN KSA | 10,85 | 10,79 | 10,90 | 10,79 | +0,56% | 2,26M | 10,85+0,56% | 09:15:59 | |
1020 Al jazira bank | 12,58 | 12,46 | 12,68 | 12,47 | +0,96% | 2,03M | 12,58+0,96% | 09:15:59 | |
5110 Saudi electric | 14,66 | 14,52 | 14,74 | 14,58 | +0,96% | 754,57K | 14,66+0,96% | 09:15:59 | |
2170 Alujain | 37,20 | 37,50 | 37,96 | 37,00 | -0,80% | 350,17K | 37,20-0,80% | 09:15:59 | |
4220 Emaar econ city | 13,60 | 12,60 | 13,83 | 12,61 | +7,94% | 1,23M | 13,60+7,94% | 09:15:59 |
Nome | Preço |
---|---|
5110 Saudi electric | 14,66+0,14+0,96 |
4300 Dar al arkan | 19,77+0,16+0,82 |
4040 Public transport | 14,06+0,32+2,33 |
1180 Saudi National Bank | 35,98-0,10-0,28 |
1810 Seera Group | 27,50+0,60+2,23 |
Nome | Preço |
---|---|
2170 Alujain | 37,20-0,30-0,80 |
8150 Allied Insurance | 11,01-0,08-0,72 |
8280 LIVA Insurance | 12,45-0,05-0,40 |
2140 AYYAN Investment Co SJSC | 12,41+0,09+0,73 |
4160 Thimar Development Holding | 41,78+1,98+4,97 |