Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar al arkan | 13,06 | 13,18 | 13,18 | 13,06 | -0,91% | 2,12M | 13,06-0,91% | 06:43:21 | |
1150 Alinma | 32,60 | 32,60 | 32,75 | 32,35 | 0,00% | 1,24M | 32,600,00% | 06:37:45 | |
2010 Sa basic industry | 80,70 | 81,60 | 81,60 | 80,60 | -1,10% | 294,97K | 80,70-1,10% | 06:38:02 | |
1120 Al-rajhi bank | 80,30 | 80,30 | 80,80 | 80,00 | 0,00% | 1,23M | 80,300,00% | 06:38:01 | |
1180 Saudi National Bank | 35,75 | 35,85 | 36,15 | 35,70 | -0,28% | 1,54M | 35,75-0,28% | 06:27:17 | |
7030 ZAIN KSA | 12,16 | 12,14 | 12,20 | 12,14 | +0,16% | 642,63K | 12,16+0,16% | 06:43:36 | |
1020 Al jazira bank | 16,28 | 16,32 | 16,32 | 16,22 | -0,25% | 1,03M | 16,28-0,25% | 06:43:31 | |
5110 Saudi electric | 18,54 | 18,60 | 18,60 | 18,52 | -0,32% | 396,52K | 18,54-0,32% | 06:43:41 | |
2170 Alujain | 42,10 | 42,45 | 42,40 | 42,00 | -0,82% | 141,86K | 42,10-0,82% | 06:42:15 | |
4220 Emaar econ city | 7,62 | 7,68 | 7,68 | 7,60 | -0,78% | 285,84K | 7,62-0,78% | 06:42:49 |
Nome | Preço |
---|---|
5110 Saudi electric | 18,54-0,06-0,32% |
4300 Dar al arkan | 13,06-0,12-0,91% |
4040 Public transport | 20,22-0,18-0,88% |
1180 Saudi National Bank | 35,75-0,10-0,28% |
1810 Seera Group | 28,75+0,60+2,13% |
Nome | Preço |
---|---|
2170 Alujain | 42,20-0,25-0,59% |
8150 Allied Insurance | 20,060,000,00% |
8280 LIVA Insurance | 21,86-0,06-0,27% |
2140 AYYAN Investment Co SJSC | 22,10+0,12+0,55% |
4160 Thimar Development Holding | 15,86+0,14+0,89% |