Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar al arkan | 20,80 | 21,24 | 21,22 | 20,74 | -2,07% | 1,21M | 20,80-2,07% | 09:15:59 | |
1150 Alinma | 28,05 | 28,15 | 28,20 | 27,85 | -0,36% | 5,01M | 28,05-0,36% | 09:15:59 | |
2010 Sa basic industry | 60,50 | 60,80 | 61,00 | 60,50 | -0,49% | 793,26K | 60,50-0,49% | 09:15:59 | |
1120 Al-rajhi bank | 98,30 | 98,10 | 98,60 | 97,50 | +0,20% | 2,6M | 98,30+0,20% | 09:15:59 | |
1180 Saudi National Bank | 35,80 | 35,45 | 35,80 | 35,35 | +0,99% | 4,96M | 35,80+0,99% | 09:15:59 | |
7030 ZAIN KSA | 11,24 | 11,32 | 11,36 | 11,20 | -0,71% | 3,27M | 11,24-0,71% | 09:15:59 | |
1020 Al jazira bank | 13,32 | 13,42 | 13,54 | 13,30 | -0,75% | 1,77M | 13,32-0,75% | 09:15:59 | |
5110 Saudi electric | 14,44 | 15,18 | 14,56 | 14,40 | -4,87% | 3,99M | 14,44-4,87% | 09:15:59 | |
2170 Alujain | 38,50 | 38,60 | 39,05 | 38,40 | -0,26% | 384,05K | 38,50-0,26% | 09:15:59 | |
4220 Emaar econ city | 13,78 | 13,72 | 13,86 | 13,60 | +0,44% | 199,16K | 13,78+0,44% | 09:15:59 |
Nome | Preço |
---|---|
5110 Saudi electric | 14,44-0,74-4,87% |
4300 Dar al arkan | 20,80-0,44-2,07% |
4040 Public transport | 15,26+0,26+1,73% |
1180 Saudi National Bank | 35,80+0,35+0,99% |
1810 Seera Group | 25,25+0,71+2,89% |
Nome | Preço |
---|---|
2170 Alujain | 38,50-0,10-0,26% |
8150 Allied Insurance | 13,60-0,18-1,31% |
8280 LIVA Insurance | 13,640,000,00% |
2140 AYYAN Investment Co SJSC | 14,98+0,08+0,54% |
4160 Thimar Development Holding | 42,30-0,20-0,47% |