Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6,765 | 6,765 | 6,794 | 6,676 | +1,68% | 32,71M | 6,765+1,68% | 12/05 | |
ABGek Abengoa B | 0,0062 | 0,0038 | 0,0065 | 0,0037 | 0,00% | 0 | 0,00620,00% | 14/07 | |
SABE Banco de Sabadell SA | 2,681 | 2,674 | 2,687 | 2,636 | +2,09% | 15,87M | 2,681+2,09% | 12/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13,045 | 13,045 | 13,09 | 12,885 | +1,79% | 9,6M | 13,045+1,79% | 12/05 | |
TEF Telefonica SA | 4,417 | 4,396 | 4,516 | 4,364 | -1,32% | 10,73M | 4,417-1,32% | 12/05 | |
IBE Iberdrola | 15,215 | 15,195 | 15,60 | 15,03 | -1,78% | 7,49M | 15,215-1,78% | 12/05 | |
CABK Caixabank SA | 7,37 | 7,37 | 7,39 | 7,30 | +1,38% | 9,37M | 7,37+1,38% | 12/05 | |
MAP Mapfre | 3,288 | 3,288 | 3,372 | 3,258 | -1,67% | 2,56M | 3,288-1,67% | 12/05 | |
BKIA Bankia SA | 1,784 | 1,784 | 1,802 | 1,739 | 0,00% | 0 | 1,7840,00% | 26/03 | |
COL Inmob colonial | 5,765 | 5,765 | 5,84 | 5,665 | -1,11% | 1,02M | 5,765-1,11% | 12/05 |
Nome | Preço |
---|---|
LBK Liberbank | 0,28320,000,00% |
NHH NH Hoteles SA | 6,32-0,010-0,16% |
FER Ferrovial | 43,35-0,240-0,55% |
VIS Viscofan | 63,20-0,700-1,10% |
LOG Logista | 28,00-0,18-0,64% |
Nome | Preço |
---|---|
BKIA Bankia | 1,7840,000,00% |
SGREN_OLD Gamesa | 63,52+45,460+251,72% |
PRS Promotora Informaciones | 0,407-0,009-2,16% |
ACX Acerinox | 10,43+0,480+4,83% |
A3M Atresmedia Medios Comunicacion | 5,87+0,060+1,03% |