Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24,30 | 24,06 | 24,42 | 23,86 | +1,00% | 58,29M | 24,30+1,00% | 16/05 | |
THYAO Turk Hava Yollari AO | 293,00 | 293,75 | 296,25 | 288,75 | -0,26% | 30,63M | 293,00-0,26% | 16/05 | |
GARAN Turkiye Garanti Bankasi | 113,30 | 110,10 | 114,00 | 109,00 | +2,91% | 21,13M | 113,30+2,91% | 16/05 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 83,05 | 83,00 | 84,05 | 81,80 | +0,06% | 3,88M | 83,05+0,06% | 16/05 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 62,60 | 62,15 | 63,80 | 61,65 | +0,72% | 2,82M | 62,60+0,72% | 16/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 3,39 | 3,29 | 3,43 | 3,28 | +3,04% | 89,93M | 3,39+3,04% | 16/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 14,67 | 14,05 | 14,70 | 13,84 | +4,41% | 309,04M | 14,67+4,41% | 16/05 | |
AKBNK Akbank TAS | 51,95 | 50,70 | 52,15 | 50,30 | +2,47% | 162,48M | 51,95+2,47% | 16/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24,80 | 24,68 | 25,10 | 24,62 | +0,49% | 151,22M | 24,80+0,49% | 16/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 26,68 | 25,24 | 26,86 | 25,24 | +5,71% | 436,6M | 26,68+5,71% | 16/05 |
Nome | Preço |
---|---|
ARCLK Arcelik AS | 118,70+2,70+2,33% |
ALCTL Alcatel Lucent | 102,30+1,500+1,49% |
GSRAY GS Sportif | 2,05+0,02+0,99% |
YKBNK Yapi ve Kredi Bankasi | 26,68+1,440+5,71% |
ENKAI ENKA | 65,05-1,150-1,74% |
Nome | Preço |
---|---|
KOZAL Koza Altin | 25,22+0,18+0,72% |
PGSUS Pegasus Hava Tasimaciligi | 250,50+4,800+1,95% |
DOAS Dogus Otomotiv | 229,50+0,80+0,35% |
GOLTS Goltas Cimento | 375,500,000,00% |
KRDMD Kardemir D | 24,30+0,240+1,00% |