Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 22,04 | 22,56 | 22,52 | 21,98 | -2,30% | 37,15M | 22,04-2,30% | 30/05 | |
THYAO Turk Hava Yollari AO | 273,25 | 278,50 | 280,25 | 273,00 | -1,89% | 24,84M | 273,25-1,89% | 30/05 | |
GARAN Turkiye Garanti Bankasi | 105,90 | 109,60 | 109,90 | 105,00 | -3,38% | 36,47M | 105,90-3,38% | 30/05 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 86,50 | 84,55 | 86,95 | 83,90 | +2,31% | 5,28M | 86,50+2,31% | 30/05 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 61,10 | 61,40 | 62,45 | 60,60 | -0,49% | 3,41M | 61,10-0,49% | 30/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2,99 | 3,01 | 3,01 | 2,95 | -0,66% | 22,17M | 2,99-0,66% | 30/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 13,98 | 14,05 | 14,36 | 13,82 | -0,50% | 302,19M | 13,98-0,50% | 30/05 | |
AKBNK Akbank TAS | 50,95 | 52,80 | 52,90 | 50,85 | -3,50% | 96,67M | 50,95-3,50% | 30/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23,44 | 23,82 | 23,88 | 23,28 | -1,60% | 123,41M | 23,44-1,60% | 30/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 25,46 | 25,96 | 26,10 | 25,40 | -1,93% | 190,54M | 25,46-1,93% | 30/05 |
Nome | Preço |
---|---|
ARCLK Arcelik AS | 105,40-1,90-1,77% |
ALCTL Alcatel Lucent | 104,00-3,100-2,89% |
GSRAY GS Sportif | 1,79+0,02+1,13% |
YKBNK Yapi ve Kredi Bankasi | 25,46-0,500-1,93% |
ENKAI ENKA | 60,30-0,700-1,15% |
Nome | Preço |
---|---|
KOZAL Koza Altin | 23,16-0,26-1,11% |
PGSUS Pegasus Hava Tasimaciligi | 241,20+0,300+0,12% |
DOAS Dogus Otomotiv | 173,60-3,10-1,75% |
GOLTS Goltas Cimento | 341,00-3,50-1,02% |
KRDMD Kardemir D | 22,04-0,520-2,30% |