Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 131,30 | 131,90 | 130,40 | +1,40 | +1,08% | 63,07K | 04:09:01 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 11,20 | 11,22 | 11,08 | +0,15 | +1,36% | 2,50M | 04:09:18 | ||
| Akbank TAS | 25,24 | 25,58 | 25,18 | +0,22 | +0,88% | 13,42M | 04:09:32 | ||
| Akcansa | 104,10 | 104,20 | 102,30 | +2,20 | +2,16% | 82,18K | 04:09:03 | ||
| Akfen GYO | 4,710 | 4,720 | 4,680 | +0,070 | +1,51% | 1,72M | 04:09:18 | ||
| Aksa Akrilik | 83,55 | 83,95 | 83,10 | +1,00 | +1,21% | 254,45K | 04:09:16 | ||
| Aksa Enerji Uretim | 38,480 | 38,920 | 38,260 | +0,920 | +2,45% | 2,41M | 04:09:17 | ||
| Alarko Holding | 88,350 | 89,200 | 87,650 | +1,400 | +1,61% | 1,05M | 04:09:17 | ||
| Albaraka Turk | 3,150 | 3,170 | 3,140 | +0,030 | +0,96% | 6,78M | 04:09:00 | ||
| Alfa Solar Enerji AS | 620,90 | 630,00 | 618,90 | +8,40 | +1,37% | 124,36K | 04:09:18 | ||
| Anadolu Efes Malt | 87,40 | 89,00 | 87,20 | -0,35 | -0,40% | 272,16K | 04:09:31 | ||
| Anadolu Isuzu | 206,70 | 210,20 | 206,00 | +1,90 | +0,93% | 66,22K | 04:09:18 | ||
| Arcelik AS | 152,60 | 153,50 | 151,70 | +1,90 | +1,26% | 362,85K | 04:09:18 | ||
| Aselsan | 74,15 | 74,60 | 73,40 | +2,55 | +3,56% | 8,16M | 04:09:19 | ||
| Astor Enerji AS | 83,35 | 84,00 | 82,80 | +1,80 | +2,21% | 4,73M | 04:09:17 | ||
| Aydem Yenilenebilir Enerji AS | 16,31 | 16,41 | 16,26 | +0,09 | +0,55% | 274,74K | 04:09:07 | ||
| Bagfas | 30,14 | 30,40 | 30,04 | +0,34 | +1,14% | 240,05K | 04:09:15 | ||
| Bera | 13,620 | 14,000 | 13,570 | +0,020 | +0,15% | 1,81M | 04:09:14 | ||
| BIM Magazalar | 202,50 | 204,00 | 200,80 | +2,60 | +1,30% | 519,05K | 04:09:16 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 17,41 | 17,52 | 17,34 | +0,22 | +1,28% | 1,06M | 04:09:17 | ||
| Borusan | 274,00 | 276,60 | 273,00 | +0,50 | +0,18% | 92,04K | 04:09:17 | ||
| Borusan Yatirim | 1.916,90 | 1.940,00 | 1.877,00 | +43,70 | +2,33% | 21,77K | 04:09:16 | ||
| Bursa Cimento | 6,96 | 6,96 | 6,89 | +0,08 | +1,16% | 1,14M | 04:09:15 | ||
| Can2 Termik AS | 21,40 | 21,66 | 21,20 | -0,20 | -0,93% | 4,90M | 04:09:18 | ||
| Cemtas | 10,300 | 10,430 | 10,280 | +0,050 | +0,49% | 1,15M | 04:09:04 | ||
| Cimsa | 166,60 | 167,30 | 158,20 | +4,60 | +2,84% | 812,44K | 04:09:18 | ||
| Coca Cola Icecek | 290,80 | 293,10 | 290,20 | +1,60 | +0,55% | 53,60K | 04:09:13 | ||
| Dogan Holding | 12,060 | 12,120 | 12,000 | +0,050 | +0,42% | 4,33M | 04:08:54 | ||
| Dogus Otomotiv | 240,10 | 241,90 | 235,00 | +7,80 | +3,36% | 529,72K | 04:09:17 | ||
| Eczacibasi Yatirim | 172,40 | 173,80 | 170,30 | +4,40 | +2,62% | 133,07K | 04:09:17 | ||
| Ege Endustri | 5.834,40 | 5.878,00 | 5.790,00 | +14,40 | +0,25% | 2,18K | 04:09:03 | ||
| EIS | 41,920 | 42,100 | 41,520 | +0,440 | +1,06% | 624,74K | 04:09:16 | ||
| Emlak Konut GYO | 8,460 | 8,510 | 8,420 | +0,120 | +1,44% | 38,46M | 04:09:04 | ||
| Enerjisa Enerji | 42,78 | 43,20 | 42,48 | +1,18 | +2,84% | 2,48M | 04:09:16 | ||
| ENKA | 32,620 | 32,700 | 32,400 | +0,480 | +1,49% | 4,72M | 04:09:02 | ||
| Erdemir | 37,860 | 38,000 | 37,740 | +0,180 | +0,48% | 4,82M | 04:09:17 | ||
| Europen Endustri Insaat Sanayi Ve | 14,49 | 15,50 | 14,40 | -0,27 | -1,83% | 10,19M | 04:09:18 | ||
| Ford Otosan | 845,50 | 845,90 | 838,70 | +10,50 | +1,26% | 180,04K | 04:09:18 | ||
| Galata Wind Enerji Anonim Sirket | 22,02 | 22,20 | 21,78 | +0,34 | +1,57% | 1,19M | 04:09:17 | ||
| Garanti Bank | 37,70 | 37,84 | 37,46 | +0,26 | +0,69% | 5,65M | 04:09:17 | ||
| Gen İlaç ve Sağlık Ürünleri | 52,15 | 52,45 | 51,35 | +0,20 | +0,38% | 271,09K | 04:09:14 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 84,45 | 87,15 | 84,05 | +1,95 | +2,36% | 2,31M | 04:09:18 | ||
| Global Yatirim | 11,330 | 11,390 | 11,300 | +0,080 | +0,71% | 1,35M | 04:08:58 | ||
| GSD Holding | 3,830 | 3,870 | 3,820 | +0,020 | +0,52% | 3,90M | 04:09:17 | ||
| Gubretas | 290,40 | 292,30 | 289,30 | +0,20 | +0,07% | 214,61K | 04:09:18 | ||
| Hektas | 31,520 | 31,980 | 31,460 | +0,160 | +0,51% | 2,50M | 04:09:03 | ||
| IDC | 7,720 | 7,810 | 7,690 | +0,040 | +0,52% | 4,76M | 04:09:18 | ||
| Ipek Dogal | 33,100 | 33,540 | 32,900 | +0,300 | +0,91% | 405,21K | 04:09:15 | ||
| Is GYO | 14,560 | 14,710 | 14,470 | +0,120 | +0,83% | 3,52M | 04:09:04 | ||
| Is Yatirim Menkul Degerler | 20,740 | 20,900 | 20,140 | +1,050 | +5,33% | 1,97M | 04:09:16 | ||
| Iskenderun | 35,500 | 35,700 | 35,340 | +0,260 | +0,74% | 279,20K | 04:09:17 | ||
| Kardemir D | 22,000 | 22,040 | 21,840 | +0,300 | +1,38% | 9,23M | 04:09:19 | ||
| Karsan Otomotiv | 10,860 | 10,940 | 10,760 | +0,140 | +1,31% | 2,99M | 04:09:19 | ||
| Kimteks Poliuretan Sanayi ve | 108,70 | 110,10 | 107,50 | +0,60 | +0,56% | 86,69K | 04:09:14 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 19,88 | 19,98 | 19,77 | +0,11 | +0,56% | 358,11K | 04:09:18 | ||
| Koc Holding | 114,50 | 114,90 | 113,70 | 0,00 | 0,00% | 1,82M | 04:09:03 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 18,61 | 18,79 | 18,54 | +0,16 | +0,87% | 599,17K | 04:09:16 | ||
| Kontrolmatik Teknoloji | 182,50 | 185,90 | 182,50 | +0,10 | +0,05% | 583,17K | 04:09:18 | ||
| Konya Cimento | 3.903,20 | 3.914,80 | 3.854,10 | +45,00 | +1,17% | 2,37K | 04:09:12 | ||
| Kordsa Global | 83,75 | 84,50 | 83,50 | +0,25 | +0,30% | 181,36K | 04:09:17 | ||
| Koza Altin | 27,62 | 27,78 | 27,52 | +0,32 | +1,17% | 6,79M | 04:09:18 | ||
| Koza Anadolu | 58,000 | 58,950 | 57,850 | +0,400 | +0,69% | 1,78M | 04:09:04 | ||
| Mavi Giyim Sanayi | 84,15 | 86,30 | 83,90 | -0,40 | -0,47% | 272,86K | 04:09:15 | ||
| Migros | 268,20 | 269,20 | 265,00 | +5,70 | +2,17% | 136,99K | 04:09:17 | ||
| ODAS Elektrik | 9,160 | 9,230 | 9,070 | +0,250 | +2,81% | 29,60M | 04:09:19 | ||
| Otokar | 275,20 | 282,20 | 275,00 | +2,20 | +0,81% | 169,52K | 04:09:17 | ||
| Oyak Cimento | 52,650 | 52,750 | 51,350 | +1,850 | +3,64% | 1,42M | 04:09:03 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 8,31 | 8,43 | 8,26 | -0,06 | -0,72% | 2,51M | 04:09:17 | ||
| Pegasus Hava Tasimaciligi | 731,900 | 736,500 | 730,000 | +0,200 | +0,03% | 197,15K | 04:09:16 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 28,54 | 28,70 | 28,26 | +0,30 | +1,06% | 474,16K | 04:09:17 | ||
| Petkim | 16,540 | 16,590 | 16,470 | +0,110 | +0,67% | 12,68M | 04:09:16 | ||
| Qua Granite Hayal | 7,72 | 7,79 | 7,71 | -0,02 | -0,26% | 2,15M | 04:09:18 | ||
| Sabanci Holding | 52,15 | 52,85 | 51,95 | -0,20 | -0,38% | 4,97M | 04:09:16 | ||
| SASA Polyester | 62,000 | 62,900 | 61,700 | -0,250 | -0,40% | 4,27M | 04:09:04 | ||
| Sekerbank | 2,810 | 2,850 | 2,810 | +0,010 | +0,36% | 12,17M | 04:09:19 | ||
| Selcuk Ecza Deposu | 43,760 | 43,860 | 43,440 | +0,460 | +1,06% | 165,79K | 04:09:15 | ||
| Sinpas GYO | 2,890 | 2,930 | 2,880 | +0,030 | +1,05% | 3,63M | 04:09:04 | ||
| Sisecam | 50,200 | 50,500 | 49,840 | +0,260 | +0,52% | 7,41M | 04:09:16 | ||
| Smart Gunes Enerjisi Teknolojileri | 101,60 | 103,90 | 100,60 | +2,15 | +2,16% | 792,73K | 04:09:16 | ||
| Sok Marketler | 41,78 | 42,00 | 41,40 | +0,48 | +1,16% | 369,57K | 04:09:19 | ||
| TAV Havalimanlar | 107,50 | 108,40 | 107,30 | +0,70 | +0,66% | 465,37K | 04:09:17 | ||
| Tekfen Holding | 43,80 | 44,20 | 43,48 | +1,16 | +2,72% | 1,73M | 04:09:17 | ||
| Teknosa | 23,600 | 23,920 | 23,420 | +0,560 | +2,43% | 590,70K | 04:09:17 | ||
| THY | 224,900 | 225,600 | 224,200 | +1,300 | +0,58% | 5,43M | 04:09:04 | ||
| Tofas | 262,20 | 262,50 | 256,60 | +8,50 | +3,35% | 1,03M | 04:09:04 | ||
| TSKB | 5,230 | 5,290 | 5,210 | +0,030 | +0,58% | 4,75M | 04:09:03 | ||
| Tukas Gida | 7,670 | 7,800 | 7,650 | +0,070 | +0,92% | 3,29M | 04:09:18 | ||
| Tupras Turkiye | 90,35 | 90,70 | 90,00 | +0,90 | +1,01% | 3,27M | 04:09:17 | ||
| Turk Telekom | 22,38 | 22,62 | 22,22 | +0,28 | +1,27% | 7,81M | 04:09:16 | ||
| Turk Traktor | 540,00 | 541,00 | 524,60 | +16,90 | +3,23% | 46,01K | 04:09:18 | ||
| Turkcell Iletisim Hizmetleri AS | 47,00 | 47,52 | 46,78 | -0,12 | -0,25% | 6,55M | 04:09:04 | ||
| Turkiye Halk Bk | 13,58 | 13,72 | 13,56 | +0,03 | +0,22% | 4,78M | 04:09:15 | ||
| Turkiye Is Bankasi C | 14,330 | 14,400 | 14,260 | +0,060 | +0,42% | 9,47M | 04:09:18 | ||
| Ulker Biskuvi | 37,30 | 37,50 | 37,06 | +0,22 | +0,59% | 475,66K | 04:09:16 | ||
| Vakif Bankasi | 11,150 | 11,300 | 11,130 | +0,090 | +0,81% | 5,37M | 04:09:15 | ||
| Vestel | 58,850 | 59,150 | 58,450 | +0,500 | +0,86% | 586,77K | 04:09:16 | ||
| Vestel Beyaz | 14,230 | 14,500 | 14,190 | 0,000 | 0,00% | 952,06K | 04:09:00 | ||
| Yapi ve Kredi Bankasi | 13,240 | 13,330 | 13,190 | +0,020 | +0,15% | 21,63M | 04:09:00 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 32,22 | 32,48 | 32,08 | +0,48 | +1,51% | 266,02K | 04:09:19 | ||
| Zorlu Enerji | 3,620 | 3,650 | 3,610 | +0,040 | +1,12% | 9,52M | 04:09:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão