Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 273,00 | 273,25 | 259,50 | +11,00 | +4,20% | 1,59M | 12:09:50 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,22 | 13,22 | 12,80 | +0,40 | +3,12% | 6,38M | 12:09:53 | ||
Akbank TAS | 46,78 | 47,36 | 44,62 | +2,38 | +5,36% | 82,87M | 16:59:59 | ||
Akcansa | 145,50 | 145,50 | 141,20 | +3,70 | +2,61% | 711,55K | 16:59:59 | ||
Akfen Yenilenebilir Enerji AS | 22,20 | 24,00 | 22,20 | -1,00 | -4,31% | 10,84M | 12:09:34 | ||
Aksa Akrilik | 99,45 | 99,55 | 96,65 | +3,55 | +3,70% | 1,11M | 16:59:59 | ||
Aksa Enerji Uretim | 35,180 | 35,620 | 34,420 | +0,860 | +2,51% | 5,59M | 16:59:59 | ||
Alarko Holding | 132,000 | 132,500 | 128,900 | +2,900 | +2,25% | 5,41M | 16:59:59 | ||
Albaraka Turk | 4,360 | 4,430 | 4,200 | +0,150 | +3,56% | 24,20M | 16:59:59 | ||
Alfa Solar Enerji AS | 88,70 | 89,45 | 87,70 | +0,65 | +0,74% | 2,85M | 12:09:58 | ||
Anadolu Efes Malt | 151,20 | 151,30 | 147,50 | +3,50 | +2,37% | 2,46M | 16:59:59 | ||
Arcelik AS | 149,00 | 149,40 | 146,40 | +2,00 | +1,36% | 2,26M | 16:59:59 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,48 | 14,67 | 14,24 | -0,08 | -0,55% | 8,18M | 12:09:26 | ||
Aselsan | 55,45 | 56,95 | 55,25 | -0,25 | -0,45% | 44,83M | 16:59:59 | ||
Astor Enerji AS | 92,95 | 96,40 | 92,95 | -0,95 | -1,01% | 16,53M | 12:09:58 | ||
Bera | 20,680 | 21,800 | 20,640 | -0,820 | -3,81% | 23,03M | 12:09:58 | ||
Bien Yapi Urunleri Sanayi Turizm | 39,90 | 40,62 | 39,74 | -0,06 | -0,15% | 2,40M | 12:09:52 | ||
BIM Magazalar | 351,50 | 352,75 | 346,00 | +2,00 | +0,57% | 4,49M | 16:59:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,40 | 17,62 | 17,24 | +0,15 | +0,87% | 2,59M | 12:09:50 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33,82 | 33,84 | 33,20 | +0,30 | +0,89% | 3,03M | 12:08:02 | ||
Borusan Birlesik | 616,00 | 618,50 | 606,00 | +13,00 | +2,16% | 703,85K | 16:59:59 | ||
Borusan Yatirim | 3.412,50 | 3.450,00 | 3.340,00 | +82,50 | +2,48% | 68,11K | 16:59:59 | ||
Bursa Cimento | 8,04 | 8,06 | 7,89 | +0,17 | +2,16% | 9,82M | 16:59:59 | ||
Can2 Termik AS | 18,07 | 18,55 | 17,34 | +0,82 | +4,75% | 25,27M | 12:09:54 | ||
Cimsa | 31,58 | 31,84 | 31,24 | +0,30 | +0,96% | 6,80M | 16:59:59 | ||
Coca Cola Icecek | 562,00 | 570,00 | 561,00 | -1,00 | -0,18% | 397,72K | 16:59:59 | ||
Cw Enerji Muhendislik Ticaret ve | 262,75 | 267,25 | 260,75 | +1,00 | +0,38% | 661,30K | 12:09:47 | ||
Dogan Holding | 13,390 | 13,430 | 12,640 | +0,710 | +5,60% | 87,99M | 16:59:59 | ||
Dogus Otomotiv | 313,50 | 315,25 | 308,00 | +5,25 | +1,70% | 3,14M | 16:59:59 | ||
Eczacibasi Yatirim | 233,00 | 235,50 | 228,70 | +4,30 | +1,88% | 363,14K | 16:59:59 | ||
Ege Endustri | 14.922,50 | 15.070,00 | 14.565,00 | +422,50 | +2,91% | 19,20K | 16:59:59 | ||
EIS | 50,600 | 51,700 | 50,050 | -0,150 | -0,30% | 4,19M | 16:59:59 | ||
Emlak Konut GYO | 9,670 | 9,730 | 9,120 | +0,240 | +2,55% | 138,62M | 16:59:59 | ||
Enerjisa Enerji | 58,00 | 58,35 | 57,25 | +0,80 | +1,40% | 5,21M | 12:09:18 | ||
Enerya Enerji AS | 158,00 | 160,00 | 150,00 | +5,00 | +3,27% | 1,26M | 12:08:40 | ||
ENKA | 34,440 | 35,100 | 34,300 | -0,100 | -0,29% | 20,10M | 16:59:59 | ||
Erdemir | 42,120 | 42,520 | 41,980 | +0,300 | +0,72% | 63,22M | 16:59:59 | ||
Europen Endustri Insaat Sanayi Ve | 16,03 | 16,61 | 15,14 | +0,93 | +6,16% | 33,15M | 12:09:58 | ||
Europower Enerji ve Otomasyon | 147,60 | 149,50 | 145,50 | +1,60 | +1,10% | 1,70M | 12:09:50 | ||
Ford Otosan | 1.155,00 | 1.158,00 | 1.093,00 | +59,00 | +5,38% | 1,21M | 16:59:59 | ||
Galata Wind Enerji Anonim Sirket | 24,90 | 25,24 | 24,74 | -0,16 | -0,64% | 2,54M | 12:09:35 | ||
Garanti Bank | 68,38 | 69,24 | 66,04 | +2,68 | +4,08% | 43,76M | 16:59:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,30 | 68,70 | 64,20 | +4,10 | +6,39% | 3,70M | 12:09:44 | ||
Gubretas | 163,00 | 177,90 | 160,50 | -3,10 | -1,87% | 18,65M | 16:59:59 | ||
Hektas | 17,100 | 17,680 | 16,810 | +0,780 | +4,78% | 121,33M | 16:59:59 | ||
IDC | 6,900 | 7,170 | 6,580 | +0,300 | +4,55% | 35,47M | 16:59:59 | ||
Ipek Dogal | 38,680 | 39,680 | 36,640 | +2,040 | +5,57% | 8,69M | 16:59:59 | ||
Is GYO | 14,570 | 14,650 | 14,270 | +0,370 | +2,61% | 6,26M | 16:59:59 | ||
Is Yatirim Menkul Degerler | 30,900 | 31,280 | 30,160 | +0,920 | +3,07% | 7,71M | 16:59:59 | ||
Iskenderun | 34,400 | 35,160 | 33,300 | -0,080 | -0,23% | 2,40M | 12:08:19 | ||
Izdemir Enerji Elektrik Uretim AS | 26,90 | 27,62 | 26,60 | +0,06 | +0,22% | 3,97M | 12:08:22 | ||
Kaleseramik Canakkale Kalebodur | 59,40 | 61,25 | 59,25 | -0,20 | -0,34% | 1,72M | 12:08:57 | ||
Kardemir D | 22,840 | 23,080 | 22,680 | +0,300 | +1,33% | 28,79M | 12:09:59 | ||
Karsan Otomotiv | 10,090 | 10,240 | 9,520 | +0,330 | +3,38% | 26,90M | 12:09:50 | ||
Kayseri Seker Fabrikasi AS | 28,92 | 29,38 | 28,88 | +0,04 | +0,14% | 2,71M | 12:09:24 | ||
Kimteks Poliuretan Sanayi ve | 57,50 | 57,50 | 56,10 | +1,50 | +2,68% | 730,45K | 12:09:26 | ||
Koc Holding | 203,40 | 206,20 | 190,20 | +12,40 | +6,49% | 16,32M | 12:09:56 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45,54 | 46,96 | 45,24 | +0,10 | +0,22% | 7,20M | 12:09:02 | ||
Kontrolmatik Teknoloji | 228,20 | 234,00 | 224,50 | +4,50 | +2,01% | 3,44M | 12:09:58 | ||
Konya Cimento | 9.815,00 | 10.400,00 | 9.815,00 | -205,00 | -2,05% | 33,16K | 12:09:47 | ||
Kordsa Global | 86,05 | 87,20 | 85,05 | +1,25 | +1,47% | 918,57K | 12:08:40 | ||
Koza Altin | 22,38 | 22,58 | 21,70 | +0,78 | +3,61% | 88,94M | 12:09:59 | ||
Koza Anadolu | 47,980 | 47,980 | 46,100 | +2,160 | +4,71% | 9,58M | 12:09:53 | ||
Mavi Giyim Sanayi | 70,50 | 72,30 | 70,50 | -0,20 | -0,28% | 2,82M | 12:09:52 | ||
Mia Teknoloji AS | 62,15 | 63,50 | 59,40 | +0,30 | +0,49% | 26,45M | 12:09:57 | ||
Migros | 408,25 | 417,75 | 407,00 | -0,75 | -0,18% | 1,90M | 12:09:58 | ||
ODAS Elektrik | 8,910 | 9,030 | 8,750 | +0,220 | +2,53% | 89,18M | 12:09:59 | ||
Otokar | 463,00 | 463,00 | 446,50 | +17,00 | +3,81% | 369,68K | 12:09:09 | ||
Oyak Cimento | 60,450 | 60,700 | 58,650 | +1,700 | +2,89% | 7,62M | 12:09:49 | ||
Pegasus Hava Tasimaciligi | 816,500 | 817,000 | 793,000 | +25,000 | +3,16% | 2,44M | 12:09:48 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,39 | 18,63 | 18,19 | +0,30 | +1,66% | 4,91M | 12:09:12 | ||
Petkim | 19,970 | 20,700 | 19,930 | -0,030 | -0,15% | 113,98M | 12:09:56 | ||
Qua Granite Hayal | 4,01 | 4,07 | 3,98 | +0,01 | +0,25% | 33,12M | 12:09:46 | ||
Sabanci Holding | 82,90 | 83,50 | 78,80 | +4,30 | +5,47% | 42,26M | 12:09:48 | ||
SASA Polyester | 43,000 | 43,000 | 42,460 | +3,900 | +9,97% | 30,74M | 12:08:49 | ||
Sdt Uzay ve Savunma Teknolojileri | 301,75 | 318,50 | 301,50 | -6,75 | -2,19% | 673,68K | 12:09:52 | ||
Sekerbank | 4,150 | 4,180 | 4,090 | +0,070 | +1,72% | 28,25M | 12:09:27 | ||
Sisecam | 45,480 | 45,720 | 45,100 | +0,460 | +1,02% | 32,43M | 12:09:58 | ||
Smart Gunes Enerjisi Teknolojileri | 55,50 | 59,00 | 53,45 | +1,55 | +2,87% | 5,19M | 12:09:38 | ||
Sok Marketler | 57,90 | 58,75 | 57,80 | -0,05 | -0,09% | 9,02M | 12:09:50 | ||
Tatlipinar Enerji Uretim AS | 32,92 | 33,34 | 31,84 | +0,70 | +2,17% | 4,88M | 12:09:57 | ||
TAV Havalimanlar | 178,00 | 178,50 | 172,40 | +5,10 | +2,95% | 4,44M | 12:09:50 | ||
Tekfen Holding | 41,22 | 41,30 | 40,42 | +0,80 | +1,98% | 4,10M | 12:08:04 | ||
THY | 297,750 | 299,500 | 283,500 | +15,000 | +5,31% | 48,42M | 12:09:59 | ||
Tofas | 272,75 | 274,50 | 265,75 | +6,75 | +2,54% | 3,06M | 12:09:56 | ||
TSKB | 8,470 | 8,520 | 8,250 | +0,260 | +3,17% | 19,06M | 12:09:52 | ||
Tukas Gida | 7,980 | 8,060 | 7,910 | +0,090 | +1,14% | 12,70M | 12:09:44 | ||
Tupras Turkiye | 176,90 | 176,90 | 169,40 | +7,20 | +4,24% | 23,37M | 12:09:55 | ||
Turk Telekom | 30,84 | 31,26 | 30,62 | +0,22 | +0,72% | 27,25M | 12:09:59 | ||
Turk Traktor | 980,50 | 986,50 | 925,50 | +61,00 | +6,63% | 1,15M | 12:09:54 | ||
Turkcell Iletisim Hizmetleri AS | 68,40 | 68,65 | 66,60 | +1,65 | +2,47% | 21,50M | 12:09:47 | ||
Turkiye Halk Bk | 13,45 | 13,60 | 13,22 | +0,31 | +2,36% | 48,08M | 16:59:59 | ||
Turkiye Is Bankasi C | 11,230 | 11,350 | 10,920 | +0,390 | +3,60% | 439,91M | 16:59:59 | ||
Ulker Biskuvi | 103,20 | 104,60 | 100,60 | +2,80 | +2,79% | 4,22M | 12:09:38 | ||
Vakif Bankasi | 14,780 | 14,940 | 14,150 | +0,620 | +4,38% | 44,80M | 12:09:46 | ||
Vestel | 85,000 | 86,350 | 79,600 | +6,500 | +8,28% | 19,68M | 12:09:42 | ||
Yapi ve Kredi Bankasi | 27,500 | 27,760 | 26,440 | +1,080 | +4,09% | 144,15M | 12:09:44 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,90 | 13,16 | 12,89 | 0,00 | 0,00% | 7,16M | 12:09:11 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201,00 | 204,80 | 197,80 | +2,00 | +1,01% | 2,10M | 12:08:37 | ||
Zorlu Enerji | 5,680 | 5,740 | 5,530 | +0,170 | +3,09% | 240,88M | 12:09:48 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão