| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 13.058,15 | 13.242,74 | 13.260,59 | 13.009,81 | 245,81M | -1.58% | |
| 13.267,86 | 12.972,84 | 13.267,86 | 12.847,99 | 271,22M | +2.65% | |
| 12.925,16 | 13.511,50 | 13.511,50 | 12.925,16 | 283,47M | -4.26% | |
| 13.499,64 | 13.625,08 | 13.670,61 | 13.426,26 | 277,37M | -0.72% | |
| 13.598,17 | 13.570,43 | 13.708,91 | 13.487,93 | 377,58M | +0.58% | |
| 13.520,29 | 13.528,47 | 13.630,68 | 13.403,17 | 331,60M | +0.93% | |
| 13.395,90 | 13.463,80 | 13.523,18 | 13.291,44 | 339,18M | -0.60% | |
| 13.477,34 | 13.547,93 | 13.655,87 | 13.413,30 | 413,11M | -0.15% | |
| 13.497,53 | 13.388,56 | 13.596,86 | 13.323,48 | 419,34M | +1.11% | |
| 13.349,74 | 12.971,58 | 13.387,91 | 12.971,58 | 410,85M | +3.23% | |
| 12.931,67 | 12.854,78 | 12.988,10 | 12.781,56 | 307,99M | +0.54% | |
| 12.862,82 | 13.173,18 | 13.255,79 | 12.862,82 | 260,70M | -2.18% | |
| 13.149,56 | 13.154,45 | 13.295,44 | 13.119,59 | 256,14M | +0.26% | |
| 13.116,11 | 13.103,32 | 13.173,34 | 13.082,05 | 252,16M | +0.58% | |
| 13.040,49 | 12.991,59 | 13.143,41 | 12.991,59 | 250,47M | +1.04% | |
| 12.905,95 | 12.900,45 | 12.940,87 | 12.838,06 | 213,06M | +0.15% | |
| 12.886,27 | 12.759,02 | 12.993,74 | 12.735,77 | 262,29M | +0.76% | |
| 12.789,46 | 12.828,90 | 12.890,11 | 12.727,78 | 263,75M | +0.16% | |
| 12.768,70 | 12.503,03 | 12.777,16 | 12.410,73 | 322,46M | +2.56% | |
| 12.449,94 | 12.772,19 | 12.818,37 | 12.449,94 | 281,32M | -2.49% | |
| 12.767,99 | 12.822,23 | 12.884,19 | 12.738,39 | 253,49M | -0.62% |