BIST Chemical Petrol Plastic (XKMYA)

Istambul
Moeda em TRY
Declaração de Riscos
13.058,15
-209,71(-1,58%)
Fechado

Dados Históricos - BIST Chemical Petrol Plastic

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
13.058,1513.242,7413.260,5913.009,81245,81M-1.58%
13.267,8612.972,8413.267,8612.847,99271,22M+2.65%
12.925,1613.511,5013.511,5012.925,16283,47M-4.26%
13.499,6413.625,0813.670,6113.426,26277,37M-0.72%
13.598,1713.570,4313.708,9113.487,93377,58M+0.58%
13.520,2913.528,4713.630,6813.403,17331,60M+0.93%
13.395,9013.463,8013.523,1813.291,44339,18M-0.60%
13.477,3413.547,9313.655,8713.413,30413,11M-0.15%
13.497,5313.388,5613.596,8613.323,48419,34M+1.11%
13.349,7412.971,5813.387,9112.971,58410,85M+3.23%
12.931,6712.854,7812.988,1012.781,56307,99M+0.54%
12.862,8213.173,1813.255,7912.862,82260,70M-2.18%
13.149,5613.154,4513.295,4413.119,59256,14M+0.26%
13.116,1113.103,3213.173,3413.082,05252,16M+0.58%
13.040,4912.991,5913.143,4112.991,59250,47M+1.04%
12.905,9512.900,4512.940,8712.838,06213,06M+0.15%
12.886,2712.759,0212.993,7412.735,77262,29M+0.76%
12.789,4612.828,9012.890,1112.727,78263,75M+0.16%
12.768,7012.503,0312.777,1612.410,73322,46M+2.56%
12.449,9412.772,1912.818,3712.449,94281,32M-2.49%
12.767,9912.822,2312.884,1912.738,39253,49M-0.62%
Alta
13.708,91
Var%
1,64
Média
13.107,56
Diferença
1.298,18
Baixa
12.410,73