Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
267,25 | 277,50 | 265,25 | -2,64% | 2,95M | aa.aa | ||
3,460 | 3,510 | 3,450 | -0,57% | 4,69M | aa.aa | ||
330,000 | 336,500 | 328,000 | 0,00% | 182K | aa.aa | ||
890,50 | 899,50 | 882,50 | +0,91% | 567,41K | aa.aa | ||
6,150 | 6,200 | 5,990 | -0,97% | 5,26M | aa.aa | ||
17,940 | 18,410 | 17,870 | -0,88% | 1,64M | aa.aa | ||
8,300 | 8,580 | 8,210 | -2,12% | 2,8M | aa.aa | ||
16,93 | 17,69 | 16,83 | -2,98% | 3,37M | aa.aa | ||
10,64 | 10,74 | 10,55 | 0,00% | 558,63K | aa.aa | ||
7,070 | 7,130 | 6,980 | +0,57% | 4M | aa.aa | ||
11,000 | 11,420 | 10,840 | -3,17% | 1,45M | aa.aa | ||
7,810 | 7,950 | 7,770 | -0,26% | 2,75M | aa.aa | ||
86,20 | 88,45 | 85,70 | -0,69% | 233,46K | aa.aa | ||
25,000 | 25,140 | 24,580 | +0,48% | 456,01K | aa.aa | ||
90,10 | 94,10 | 89,45 | +0,95% | 498,12K | aa.aa | ||
55,000 | 55,250 | 49,500 | +8,91% | 596,79K | aa.aa | ||
8,380 | 8,540 | 8,340 | -0,59% | 12,18M | aa.aa | ||
169,30 | 174,30 | 168,90 | -2,87% | 3,76M | aa.aa | ||
17,280 | 17,750 | 17,090 | -0,06% | 614,97K | aa.aa | ||
10,400 | 11,000 | 10,290 | -3,70% | 3M | aa.aa | ||
15.000,000 | 15.472,500 | 14.617,500 | +0,23% | 2,9K | aa.aa | ||
27,060 | 27,180 | 26,720 | +1,42% | 1,53M | aa.aa | ||
28,880 | 29,360 | 28,720 | -0,21% | 1,56M | aa.aa | ||
15,78 | 15,93 | 15,75 | -0,13% | 691,25K | aa.aa | ||
27,52 | 29,12 | 27,06 | -2,41% | 2,48M | aa.aa | ||
71,70 | 72,90 | 71,35 | -0,69% | 276,74K | aa.aa | ||
14,18 | 14,32 | 13,80 | +2,24% | 2,24M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,09% | 3,84M | aa.aa | ||
32,60 | 32,96 | 31,48 | +3,69% | 2,81M | aa.aa | ||
12,23 | 12,27 | 11,99 | +0,91% | 5,97M | aa.aa | ||
14,03 | 14,14 | 13,93 | +0,21% | 1,35M | aa.aa | ||
32,70 | 32,82 | 31,82 | +3,15% | 4,01M | aa.aa | ||
6,68 | 6,85 | 6,60 | -0,74% | 3,03M | aa.aa | ||
27,12 | 27,48 | 26,98 | -0,22% | 2,45M | aa.aa | ||
50,35 | 51,00 | 49,96 | +0,30% | 569K | aa.aa | ||
41,74 | 42,28 | 41,46 | 0,00% | 484,41K | aa.aa | ||
15,10 | 15,45 | 14,75 | +0,87% | 3,2M | aa.aa | ||
30,04 | 30,32 | 29,62 | +0,07% | 2,41M | aa.aa | ||
36,56 | 36,94 | 36,10 | +0,72% | 3,29M | aa.aa | ||
24,20 | 25,70 | 24,00 | -5,17% | 8,53M | aa.aa | ||
25,18 | 26,36 | 24,58 | +2,78% | 14,76M | aa.aa | ||
24,00 | 25,48 | 23,22 | +3,54% | 105,82M | aa.aa |