Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.106,0 | 5.186,0 | 5.096,0 | -44,0 | -0,85% | 6,35M | 03:00:29 | ||
Aeon | 3.279,0 | 3.292,0 | 3.255,0 | +28,0 | +0,86% | 1,25M | 03:00:29 | ||
Ajinomoto Co., Inc. | 5.759,0 | 5.815,0 | 5.733,0 | +7,0 | +0,12% | 1,03M | 03:00:29 | ||
Amvis Holdings | 2.183,0 | 2.219,0 | 2.087,0 | +80,0 | +3,80% | 542,60K | 03:00:29 | ||
ANA Holdings | 2.960,0 | 2.982,0 | 2.959,0 | -7,5 | -0,25% | 2,08M | 03:00:29 | ||
Asahi Group Holdings | 5.484,0 | 5.508,0 | 5.433,0 | +19,0 | +0,35% | 1,34M | 03:00:29 | ||
Astellas Pharma Inc. | 1.541,0 | 1.545,0 | 1.518,0 | -3,5 | -0,23% | 5,94M | 03:00:29 | ||
Bandai Namco Holdings Inc | 2.975,0 | 3.025,0 | 2.952,5 | -4,5 | -0,15% | 1,77M | 03:00:29 | ||
BayCurrent Consult | 3.535,0 | 3.613,0 | 3.504,0 | -78,0 | -2,16% | 1,54M | 03:00:29 | ||
Biprogy | 3.861,0 | 3.906,0 | 3.830,0 | +15,0 | +0,39% | 800,60K | 03:00:29 | ||
Bridgestone Corp. | 6.828,0 | 6.906,0 | 6.832,0 | +22,0 | +0,32% | 946,90K | 03:00:29 | ||
Canon | 4.338,0 | 4.389,0 | 4.328,0 | +33,0 | +0,77% | 2,96M | 03:00:29 | ||
Capcom Co Ltd | 2.645,5 | 2.658,5 | 2.611,5 | +50,5 | +1,95% | 1,76M | 03:00:29 | ||
Chugai Pharmaceutical | 4.924,0 | 5.028,0 | 4.923,0 | -2,0 | -0,04% | 1,12M | 03:00:29 | ||
CyberAgent Inc | 981,6 | 987,8 | 960,1 | +15,1 | +1,56% | 5,25M | 03:00:29 | ||
Daiichi Sankyo | 5.198,0 | 5.321,0 | 5.194,0 | -91,0 | -1,72% | 4,70M | 03:00:29 | ||
Daikin Industries | 22.825,0 | 22.895,0 | 22.465,0 | +550,0 | +2,47% | 2,23M | 03:00:29 | ||
Dainippon Screen Mfg. | 17.600,0 | 17.870,0 | 17.450,0 | +100,0 | +0,57% | 2,35M | 03:00:29 | ||
Daito Trust Construction | 16.470,0 | 16.510,0 | 16.185,0 | +290,0 | +1,79% | 208,40K | 03:00:29 | ||
Daiwa House Industry | 4.335,0 | 4.390,0 | 4.335,0 | +37,0 | +0,86% | 1,45M | 03:00:29 | ||
Denso Corp. | 2.623,5 | 2.662,5 | 2.621,0 | -19,0 | -0,72% | 5,38M | 03:00:29 | ||
Dentsu Inc. | 4.248,0 | 4.284,0 | 4.213,0 | +51,0 | +1,22% | 512,50K | 03:00:29 | ||
Disco Corp | 50.960,0 | 51.580,0 | 49.380,0 | +1.100,0 | +2,21% | 3,19M | 03:00:29 | ||
East Japan Railway Co. | 2.866,5 | 2.900,0 | 2.863,5 | -17,5 | -0,61% | 2,43M | 03:00:29 | ||
Eisai | 6.689,0 | 6.761,0 | 6.640,0 | +79,0 | +1,20% | 1,42M | 03:00:29 | ||
Fanuc Corp. | 4.628,0 | 4.686,0 | 4.627,0 | +50,0 | +1,09% | 1,70M | 03:00:29 | ||
Fast Retailing | 40.630,0 | 41.240,0 | 40.580,0 | -530,0 | -1,29% | 767,60K | 03:00:29 | ||
Fujifilm Holdings Corp. | 3.453,0 | 3.495,0 | 3.430,0 | -2,0 | -0,06% | 2,15M | 03:00:29 | ||
Fujimi Inc | 3.520,0 | 3.565,0 | 3.505,0 | +5,0 | +0,14% | 96,50K | 03:00:29 | ||
Fujitsu | 2.363,0 | 2.396,5 | 2.349,5 | +33,0 | +1,42% | 5,03M | 03:00:29 | ||
Gmo Internet Inc | 2.534,5 | 2.548,5 | 2.526,0 | -5,5 | -0,22% | 225,80K | 03:00:29 | ||
GMO Payment Gateway | 7.996,0 | 8.053,0 | 7.846,0 | +150,0 | +1,91% | 425,90K | 03:00:29 | ||
Goldwin Inc | 9.330,0 | 9.480,0 | 9.270,0 | +23,0 | +0,25% | 69,40K | 03:00:29 | ||
GungHo Online Entertainment | 2.409,5 | 2.416,0 | 2.354,0 | +54,5 | +2,31% | 487,90K | 03:00:29 | ||
Hamamatsu Photonics KK | 5.684,0 | 5.849,0 | 5.658,0 | -136,0 | -2,34% | 722,10K | 03:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.037,0 | 4.065,0 | 4.010,0 | +14,0 | +0,35% | 287,30K | 03:00:29 | ||
Hikari Tsushin Inc | 24.585,0 | 25.150,0 | 24.570,0 | -310,0 | -1,25% | 43,80K | 03:00:29 | ||
Hitachi | 14.165,0 | 14.390,0 | 14.165,0 | -30,0 | -0,21% | 2,29M | 03:00:29 | ||
Hoya Cor | 18.050,0 | 18.320,0 | 18.050,0 | -125,0 | -0,69% | 593,40K | 03:00:29 | ||
Idemitsu Kosan Co Ltd | 1.029,0 | 1.035,0 | 1.024,5 | +6,0 | +0,59% | 2,88M | 03:00:29 | ||
Info Services Intl Dentsu | 5.620,0 | 5.690,0 | 5.440,0 | +170,0 | +3,12% | 147,30K | 03:00:29 | ||
Internet Initiative Japan Inc | 2.778,5 | 2.821,0 | 2.722,0 | +61,0 | +2,24% | 575,20K | 03:00:29 | ||
Itochu Corp. | 7.146,0 | 7.311,0 | 7.122,0 | +49,0 | +0,69% | 3,62M | 03:00:29 | ||
Japan Airlines Co | 2.711,5 | 2.724,5 | 2.694,0 | +7,5 | +0,28% | 3,24M | 03:00:29 | ||
Japan Exchange Group | 3.661,0 | 3.687,0 | 3.629,0 | +31,0 | +0,85% | 1,49M | 03:00:29 | ||
Japan Material | 2.309,0 | 2.358,0 | 2.299,0 | -36,0 | -1,54% | 173,40K | 03:00:29 | ||
Japan Tobacco | 4.342,0 | 4.345,0 | 4.282,0 | +67,0 | +1,57% | 5,70M | 03:00:29 | ||
Justsystems Corp | 2.886,0 | 2.911,0 | 2.852,0 | +25,0 | +0,87% | 110,40K | 03:00:29 | ||
KakakuCom Inc | 1.846,5 | 1.887,0 | 1.780,0 | +5,0 | +0,27% | 1,30M | 03:00:29 | ||
Kao Corp. | 6.673,0 | 6.681,0 | 6.577,0 | +94,0 | +1,43% | 1,72M | 03:00:29 | ||
Katitas | 1.870,0 | 1.936,0 | 1.863,0 | -71,0 | -3,66% | 263,80K | 03:00:29 | ||
Kawasaki Kisen Kaisha | 2.158,0 | 2.195,5 | 2.080,5 | -36,5 | -1,66% | 21,98M | 03:00:29 | ||
KDDI Corp. | 4.283,0 | 4.319,0 | 4.264,0 | +5,0 | +0,12% | 2,79M | 03:00:29 | ||
Keyence | 69.650,0 | 70.740,0 | 69.710,0 | -570,0 | -0,81% | 340,40K | 03:00:29 | ||
Kikkoman Corp. | 1.824,5 | 1.840,0 | 1.801,0 | -14,5 | -0,79% | 2,02M | 03:00:29 | ||
Kirin Holdings | 2.245,5 | 2.256,0 | 2.226,0 | +18,5 | +0,83% | 2,72M | 03:00:29 | ||
Kobe Bussan Co Ltd | 3.420,0 | 3.480,0 | 3.422,0 | -57,0 | -1,64% | 475,50K | 03:00:29 | ||
Komatsu | 4.613,0 | 4.661,0 | 4.601,0 | +22,0 | +0,48% | 3,01M | 03:00:29 | ||
Konami Corp. | 9.417,0 | 9.501,0 | 9.223,0 | +94,0 | +1,01% | 578,50K | 03:00:29 | ||
Kubota Corp. | 2.462,0 | 2.466,0 | 2.436,5 | -4,0 | -0,16% | 3,55M | 03:00:29 | ||
Kyowa Kirin | 2.644,5 | 2.698,0 | 2.634,5 | +10,0 | +0,38% | 1,18M | 03:00:29 | ||
Lasertec Corp | 41.020,0 | 42.650,0 | 40.970,0 | -720,0 | -1,72% | 6,96M | 03:00:29 | ||
M3 Inc | 1.689,5 | 1.708,0 | 1.676,0 | +13,0 | +0,78% | 2,93M | 03:00:29 | ||
Macnica Fuji Electronics | 6.796,0 | 6.966,0 | 6.676,0 | +20,0 | +0,30% | 668,70K | 03:00:29 | ||
Makita | 4.605,0 | 4.667,0 | 4.579,0 | +40,0 | +0,88% | 908,10K | 03:00:29 | ||
Marubeni Corp. | 2.931,0 | 2.950,0 | 2.897,0 | +54,0 | +1,88% | 7,09M | 03:00:29 | ||
MatsukiyoCocokara | 2.262,5 | 2.283,0 | 2.246,5 | +24,5 | +1,09% | 1,26M | 03:00:29 | ||
Meitec Corp | 3.255,0 | 3.400,0 | 2.879,0 | +291,0 | +9,82% | 1,65M | 03:00:29 | ||
Minebea Mitsumi | 2.990,5 | 3.015,0 | 2.968,5 | +11,0 | +0,37% | 884,00K | 03:00:29 | ||
Mitsubishi Electric | 2.766,0 | 2.862,0 | 2.763,5 | -50,5 | -1,79% | 6,03M | 03:00:29 | ||
Mitsubishi Heavy Industries | 1.242,0 | 1.303,5 | 1.234,0 | -85,5 | -6,44% | 110,73M | 03:00:29 | ||
Mitsubishi Motors Corp. | 450,3 | 468,5 | 442,6 | -23,2 | -4,90% | 38,28M | 03:00:29 | ||
Mitsui | 7.781,0 | 7.865,0 | 7.735,0 | +141,0 | +1,85% | 4,09M | 03:00:29 | ||
Mitsui High tec Inc | 7.303,0 | 7.350,0 | 7.182,0 | +72,0 | +1,00% | 195,20K | 03:00:29 | ||
Mitsui O.S.K. Lines | 4.816,0 | 4.840,0 | 4.663,0 | +57,0 | +1,20% | 5,27M | 03:00:29 | ||
MonotaRO | 1.784,0 | 1.805,0 | 1.765,0 | -18,0 | -1,00% | 1,61M | 03:00:29 | ||
Murata Mfg Co | 2.784,5 | 2.864,0 | 2.784,5 | -39,5 | -1,40% | 6,33M | 03:00:29 | ||
Net One Systems | 2.961,0 | 3.041,0 | 2.857,5 | +299,5 | +11,25% | 2,15M | 03:00:29 | ||
Nexon Co Ltd | 2.507,0 | 2.536,0 | 2.475,0 | +2,5 | +0,10% | 965,10K | 03:00:29 | ||
Nidec Corp | 6.956,0 | 7.047,0 | 6.925,0 | +20,0 | +0,29% | 2,26M | 03:00:29 | ||
Nihon M&A Center | 767,3 | 772,2 | 750,1 | -4,0 | -0,52% | 4,90M | 03:00:29 | ||
Nintendo | 7.597,0 | 7.654,0 | 7.380,0 | +260,0 | +3,54% | 7,46M | 03:00:29 | ||
Nippon Gas Co Ltd | 2.451,5 | 2.480,0 | 2.439,0 | +22,0 | +0,91% | 307,40K | 03:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.082,5 | 1.088,5 | 1.072,0 | +3,5 | +0,32% | 3,00M | 03:00:29 | ||
Nippon Telegraph & Telephone Corp | 167,9 | 169,2 | 168,0 | -0,2 | -0,12% | 130,10M | 03:00:29 | ||
Nippon Yusen K.K | 4.429,0 | 4.463,0 | 4.327,0 | -51,0 | -1,14% | 7,75M | 03:00:29 | ||
Nissan Chemical Industries | 5.466,0 | 5.510,0 | 5.350,0 | +113,0 | +2,11% | 609,40K | 03:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.153,0 | 4.192,0 | 4.153,0 | -14,0 | -0,34% | 414,50K | 03:00:29 | ||
Nitori Holdings Co Ltd | 20.630,0 | 20.940,0 | 20.370,0 | +245,0 | +1,20% | 406,00K | 03:00:29 | ||
Nitto Denko Co | 12.635,0 | 12.770,0 | 12.570,0 | -125,0 | -0,98% | 586,70K | 03:00:29 | ||
Noevir Holdings | 5.290,0 | 5.320,0 | 5.230,0 | +80,0 | +1,54% | 65,20K | 03:00:29 | ||
Nomura Research | 4.054,0 | 4.121,0 | 4.052,0 | -21,0 | -0,52% | 1,23M | 03:00:29 | ||
NSD Co Ltd | 2.923,0 | 3.005,0 | 2.874,0 | -132,0 | -4,32% | 325,70K | 03:00:29 | ||
NTT Data Corp. | 2.397,5 | 2.447,5 | 2.398,0 | -17,5 | -0,72% | 2,72M | 03:00:29 | ||
Obic Co Ltd | 21.130,0 | 21.295,0 | 21.085,0 | +45,0 | +0,21% | 189,70K | 03:00:29 | ||
Olympus Corp. | 2.282,0 | 2.292,0 | 2.219,0 | +24,5 | +1,09% | 2,55M | 03:00:29 | ||
Omron Cor | 6.013,0 | 6.349,0 | 5.840,0 | +368,0 | +6,52% | 5,66M | 03:00:29 | ||
Ono Pharmaceutical Ltd | 2.273,5 | 2.358,5 | 2.239,0 | -20,0 | -0,87% | 5,20M | 03:00:29 | ||
Open House Co Ltd | 4.859,0 | 4.920,0 | 4.845,0 | +11,0 | +0,23% | 235,70K | 03:00:29 | ||
Oriental Land Co Ltd | 4.329,0 | 4.388,0 | 4.312,0 | -28,0 | -0,64% | 3,37M | 03:00:29 | ||
Otsuka Holdings Ltd | 6.452,0 | 6.473,0 | 6.342,0 | +68,0 | +1,07% | 739,10K | 03:00:29 | ||
Pan Pacific Intl | 3.665,0 | 3.698,0 | 3.646,0 | -22,0 | -0,60% | 1,00M | 03:00:29 | ||
PeptiDream | 1.965,5 | 2.005,5 | 1.964,5 | -9,5 | -0,48% | 499,00K | 03:00:29 | ||
Recruit Holdings | 6.967,0 | 7.103,0 | 6.977,0 | -70,0 | -0,99% | 3,07M | 03:00:29 | ||
Relo Holdings Inc | 1.403,0 | 1.419,5 | 1.389,0 | +15,5 | +1,12% | 793,80K | 03:00:29 | ||
Renesas Electronics Corp | 2.503,5 | 2.541,5 | 2.454,5 | -18,0 | -0,71% | 12,35M | 03:00:29 | ||
Rohm Ltd | 2.014,0 | 2.103,0 | 1.981,0 | -240,5 | -10,67% | 22,47M | 03:00:29 | ||
Sanrio Co Ltd | 2.683,5 | 2.741,0 | 2.670,0 | -5,5 | -0,20% | 774,10K | 03:00:29 | ||
Secom | 10.580,0 | 10.665,0 | 10.535,0 | 0,0 | 0,00% | 298,30K | 03:00:29 | ||
Sega Sammy Holdings | 2.084,5 | 2.112,0 | 2.068,0 | +17,0 | +0,82% | 1,22M | 03:00:29 | ||
Sekisui House | 3.628,0 | 3.663,0 | 3.628,0 | +5,0 | +0,14% | 1,11M | 03:00:29 | ||
Seven & i Holdings | 2.014,5 | 2.027,0 | 2.008,5 | +33,5 | +1,69% | 5,86M | 03:00:29 | ||
SG Holdings | 1.601,5 | 1.628,5 | 1.592,0 | -35,5 | -2,17% | 2,18M | 03:00:29 | ||
Shift | 14.895,0 | 15.340,0 | 13.700,0 | +805,0 | +5,71% | 1,33M | 03:00:29 | ||
Shimadzu Corp | 4.376,0 | 4.392,0 | 4.338,0 | +42,0 | +0,97% | 493,60K | 03:00:29 | ||
Shimano Inc | 25.600,0 | 25.765,0 | 25.225,0 | +375,0 | +1,49% | 144,80K | 03:00:29 | ||
Shin-Etsu Chemical | 5.795,0 | 5.852,0 | 5.778,0 | +41,0 | +0,71% | 6,68M | 03:00:29 | ||
Shinko Electric Ind Co Ltd | 5.557,0 | 5.580,0 | 5.557,0 | -12,0 | -0,22% | 449,90K | 03:00:29 | ||
Shionogi | 7.489,0 | 7.533,0 | 7.445,0 | +92,0 | +1,24% | 748,10K | 03:00:29 | ||
Shiseido | 4.490,0 | 4.532,0 | 4.411,0 | +193,0 | +4,49% | 5,90M | 03:00:29 | ||
SMC Corp | 83.980,0 | 85.130,0 | 83.890,0 | -70,0 | -0,08% | 92,50K | 03:00:29 | ||
SMS Co Ltd | 2.104,5 | 2.148,5 | 2.091,5 | -34,0 | -1,59% | 626,70K | 03:00:29 | ||
Socionext | 4.483,00 | 4.703,00 | 4.477,00 | -217,00 | -4,62% | 27,28M | 03:00:29 | ||
SoftBank Corp | 1.883,5 | 1.886,5 | 1.872,0 | +8,5 | +0,45% | 4,57M | 03:00:29 | ||
Sony | 11.870,0 | 12.175,0 | 11.870,0 | -180,0 | -1,49% | 6,54M | 03:00:29 | ||
Square Enix Holdings Co Ltd | 6.153,0 | 6.191,0 | 6.090,0 | +64,0 | +1,05% | 711,20K | 03:00:29 | ||
Sumitomo Forestry | 5.652,0 | 5.720,0 | 5.566,0 | +90,0 | +1,62% | 1,30M | 03:00:29 | ||
Suntory Beverage Food | 5.164,0 | 5.199,0 | 5.133,0 | -23,0 | -0,44% | 1,02M | 03:00:29 | ||
Suzuki Motor Corp. | 1.767,5 | 1.788,0 | 1.749,0 | 0,0 | 0,00% | 3,65M | 03:00:29 | ||
Sysmex Cor | 2.704,0 | 2.765,5 | 2.636,5 | +48,5 | +1,83% | 2,59M | 03:00:29 | ||
Taiyo Nippon Sanso Corp | 4.661,0 | 4.698,0 | 4.556,0 | +155,0 | +3,44% | 512,90K | 03:00:29 | ||
Takara Bio | 1.020,0 | 1.030,0 | 1.013,0 | +8,0 | +0,79% | 199,60K | 03:00:29 | ||
Takeda Pharmaceutical | 4.070,0 | 4.089,0 | 4.050,0 | +17,0 | +0,42% | 3,47M | 03:00:29 | ||
TDK | 7.140,0 | 7.168,0 | 7.020,0 | +47,0 | +0,66% | 1,14M | 03:00:29 | ||
TechnoPro Holdings | 2.720,0 | 2.750,0 | 2.707,0 | +3,0 | +0,11% | 383,90K | 03:00:29 | ||
Terumo Corp. | 2.603,5 | 2.634,0 | 2.585,0 | +24,0 | +0,93% | 1,76M | 03:00:29 | ||
TIS | 3.243,0 | 3.378,0 | 3.066,0 | -167,0 | -4,90% | 2,12M | 03:00:29 | ||
Toho | 5.013,0 | 5.101,0 | 5.010,0 | -51,0 | -1,01% | 247,30K | 03:00:29 | ||
Tokio Marine Holdings, Inc. | 5.037,0 | 5.058,0 | 4.981,0 | +97,0 | +1,96% | 3,80M | 03:00:29 | ||
Tokyo Electron | 35.210,0 | 36.230,0 | 35.100,0 | -1.070,0 | -2,95% | 2,98M | 03:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.630,0 | 1.638,0 | 1.614,0 | +4,0 | +0,25% | 313,90K | 03:00:29 | ||
Tokyu Corp. | 1.838,0 | 1.848,5 | 1.829,5 | -1,5 | -0,08% | 1,25M | 03:00:29 | ||
Unicharm Co | 4.911,0 | 5.061,0 | 4.854,0 | +94,0 | +1,95% | 2,56M | 03:00:29 | ||
West Japan Railway Co. | 3.148,0 | 3.170,0 | 3.127,0 | +8,0 | +0,25% | 1,58M | 03:00:29 | ||
Yakult Honsha Co Ltd | 3.096,0 | 3.113,0 | 3.047,0 | +63,0 | +2,08% | 1,71M | 03:00:29 | ||
Yamaha Corp. | 3.624,0 | 3.704,0 | 3.552,0 | +308,0 | +9,29% | 3,39M | 03:00:29 | ||
Yamaha Motor Co Ltd | 1.420,5 | 1.423,5 | 1.403,0 | +16,0 | +1,14% | 3,83M | 03:00:29 | ||
Yaskawa Electric Corp. | 6.503,0 | 6.590,0 | 6.470,0 | +38,0 | +0,59% | 716,10K | 03:00:29 | ||
ZOZO | 3.404,0 | 3.514,0 | 3.388,0 | -101,0 | -2,88% | 1,57M | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão