KL Construction (KLCT)

Kuala Lumpur

Moeda em MYR

281,21

-1,15(-0,41%)

Fechado·05:59:59

Var. Diária

281,21

285,06

Var. 52 semanas

254,44

338,17

Composição do KL Construction

Encontre nesta página a composição do KL Construction. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KL Construction. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AMMB	6,45	6,52	6,44	-0,62%	5,85M	aa.aa	05:59:59
CIMB Group	7,75	7,83	7,71	-0,13%	12,39M	aa.aa	05:59:59
RHB Bank	8,25	8,32	8,24	-0,72%	8,9M	aa.aa	05:59:59
Hong Leong Financial	18,48	18,64	18,44	+0,11%	100,2K	aa.aa	05:59:59
Malayan Banking	11,04	11,12	11,04	-0,18%	16,39M	aa.aa	05:59:59
MBSB Bhd	0,680	0,680	0,670	+1,49%	1,66M	aa.aa	05:59:59
Public Bank	4,77	4,82	4,75	0,00%	26,28M	aa.aa	05:59:59
Berjaya Sports Toto	1,300	1,310	1,290	0,00%	465,5K	aa.aa	05:59:59
DRB Hicom	1,140	1,200	1,140	-2,56%	1,86M	aa.aa	05:59:59
Malaysian Resources	0,335	0,345	0,330	-2,90%	11,15M	aa.aa	05:59:59
Bursa Malaysia	8,56	8,65	8,55	-1,04%	469,7K	aa.aa	05:59:59
IOI Corp	4,04	4,10	4,04	-1,46%	3,22M	aa.aa	05:59:59
TDM	0,215	0,215	0,210	0,00%	495,4K	aa.aa	05:59:59
Genting Plantations	5,16	5,21	5,14	-1,15%	43,8K	aa.aa	05:59:59
Kuala Lumpur Kepong	20,22	20,44	20,02	-2,13%	390,7K	aa.aa	05:59:59
Alliance Bank Malaysia	4,770	4,810	4,760	-0,21%	648,6K	aa.aa	05:59:59
Carlsberg Brewery	16,86	16,94	16,80	-0,35%	179,9K	aa.aa	05:59:59
Dutch Lady Milk	32,88	32,98	32,86	+0,06%	12,9K	aa.aa	05:59:59
Hap Seng Consolidated	2,86	2,89	2,85	0,00%	155,9K	aa.aa	05:59:59
Genting	2,35	2,38	2,35	-0,42%	2,98M	aa.aa	05:59:59
IJM Corp	2,070	2,180	2,070	0,00%	15,4M	aa.aa	05:59:59
Berjaya Corp	0,250	0,250	0,245	0,00%	15,14M	aa.aa	05:59:59
Eastern & Oriental	0,780	0,785	0,750	+2,63%	2,07M	aa.aa	05:59:59
Lafarge Malayan Cement	6,85	6,92	6,77	+3,01%	1,22M	aa.aa	05:59:59
MISC	8,20	8,24	8,13	+0,12%	1,88M	aa.aa	05:59:59
Magnum	1,290	1,310	1,290	0,00%	390,6K	aa.aa	05:59:59
Mulpha Int	2,990	3,000	2,920	+1,36%	254,9K	aa.aa	05:59:59
PPB	10,20	10,44	10,06	-0,97%	581,2K	aa.aa	05:59:59
BAT Malaysia	6,27	6,30	6,23	0,00%	91,3K	aa.aa	05:59:59
Sime Darby	2,080	2,130	2,070	0,00%	2,61M	aa.aa	05:59:59
YTL Corp	2,130	2,180	2,110	+1,43%	20,27M	aa.aa	05:59:59
TH Plantations	0,580	0,585	0,580	0,00%	312,8K	aa.aa	05:59:59
Zhulian Corp	0,780	0,780	0,780	0,00%	26,1K	aa.aa	05:59:59
UEM Sunrise	0,560	0,600	0,560	-7,44%	42,63M	aa.aa	05:59:59
UOA Development	1,840	1,840	1,830	+1,10%	36,1K	aa.aa	05:59:59
Tenaga Nasional	14,46	14,56	14,42	0,00%	10,39M	aa.aa	05:59:59
Tropicana Corp	1,080	1,110	1,070	-2,70%	954,6K	aa.aa	05:59:59
YTL Power Int	4,100	4,140	4,070	0,00%	7,77M	aa.aa	05:59:59
Top Glove Corp	0,81	0,83	0,80	0,00%	20,57M	aa.aa	05:59:59
TSH Resources	1,130	1,190	1,130	-4,24%	2,68M	aa.aa	05:59:59
WCT	0,450	0,455	0,425	+2,27%	13,46M	aa.aa	05:59:59
POS Malaysia & Srvcs	0,310	0,315	0,305	+1,64%	1,46M	aa.aa	05:59:59
Genting Malaysia	1,98	2,04	1,98	-0,50%	3,02M	aa.aa	05:59:59
Ta Ann	5,61	5,74	5,61	-3,28%	390,5K	aa.aa	05:59:59
OSK	1,910	1,920	1,890	0,00%	1,02M	aa.aa	05:59:59
Maybulk Bhd	0,365	0,370	0,365	0,00%	421,8K	aa.aa	05:59:59
Mudajaya	0,360	0,365	0,360	-1,37%	75,9K	aa.aa	05:59:59
Capital A Berhad	0,440	0,450	0,435	+2,33%	14,95M	aa.aa	05:59:59
Rimbunan Sawit	0,165	0,170	0,165	0,00%	318,9K	aa.aa	05:59:59
Hap Seng Plantations	2,170	2,210	2,170	-1,36%	684,4K	aa.aa	05:59:59
Aeon Credit Service	5,99	6,05	5,96	0,00%	222,7K	aa.aa	05:59:59
Dayang Enterprise	1,800	1,850	1,780	-3,23%	4,62M	aa.aa	05:59:59
JCY Int	0,340	0,350	0,340	-1,45%	5,19M	aa.aa	05:59:59
Hartalega	1,31	1,34	1,28	+0,77%	6,82M	aa.aa	05:59:59
Petronas Chemicals	5,45	5,68	5,45	-4,39%	7,85M	aa.aa	05:59:59
Malaysia Marine and Heavy Eng	0,365	0,375	0,365	-2,67%	887K	aa.aa	05:59:59
Gas Malaysia	5,390	5,470	5,380	-0,19%	272,4K	aa.aa	05:59:59
Bumi Armada	0,335	0,375	0,335	-9,46%	54,47M	aa.aa	05:59:59
Sunway	5,400	5,440	5,340	-0,74%	3,14M	aa.aa	05:59:59
Vantris Energy Bhd	0,330	0,335	0,325	-1,49%	1,6M	aa.aa	05:59:59
IHH Healthcare	8,92	9,02	8,92	-0,78%	8,8M	aa.aa	05:59:59
IGB REIT	2,950	2,950	2,920	+0,34%	1,31M	aa.aa	05:59:59
Bank Islam Malaysia Bhd	2,33	2,34	2,31	+0,87%	431,7K	aa.aa	05:59:59
Gamuda	4,34	4,48	4,34	-1,36%	10,64M	aa.aa	05:59:59
Parkson	0,170	0,190	0,170	-2,86%	1,94M	aa.aa	05:59:59
Petronas Dagangan	18,80	19,00	18,50	-0,11%	2,12M	aa.aa	05:59:59
Hong Leong Bank	22,20	22,20	21,74	+2,12%	1,2M	aa.aa	05:59:59
KPJ Healthcare	3,310	3,320	3,270	-0,30%	8,08M	aa.aa	05:59:59
MBM Resources	5,11	5,12	5,10	0,00%	87,7K	aa.aa	05:59:59
Petronas Gas	16,92	17,40	16,92	-1,63%	737,8K	aa.aa	05:59:59
Astro Malaysia	0,055	0,060	0,055	0,00%	1,05M	aa.aa	05:59:59
Padini	1,41	1,43	1,40	-0,70%	843,9K	aa.aa	05:59:59
QL Resources	3,66	3,69	3,65	+0,27%	2,35M	aa.aa	05:59:59
Supermax Corp	0,330	0,335	0,325	0,00%	7,51M	aa.aa	05:59:59
Kossan Rubber Ind	1,20	1,25	1,18	-2,44%	9,53M	aa.aa	05:59:59
Dialog	2,05	2,11	2,05	-3,76%	11,05M	aa.aa	05:59:59
Mah Sing	0,990	1,010	0,990	0,00%	3,26M	aa.aa	05:59:59
SP Setia	0,970	1,050	0,940	-8,49%	30,51M	aa.aa	05:59:59
Karex	0,485	0,495	0,480	-1,02%	475,1K	aa.aa	05:59:59
Carimin Petroleum	0,445	0,455	0,435	+1,14%	5,44M	aa.aa	05:59:59
Only World	0,190	0,190	0,185	0,00%	46K	aa.aa	05:59:59
Avangaad Bhd	0,305	0,305	0,300	0,00%	607,2K	aa.aa	05:59:59
Prg	0,085	0,085	0,085	0,00%	13K	aa.aa	05:59:59
Astral Asia	0,085	0,085	0,085	+6,25%	27,9K	aa.aa	19/05
Able	0,060	0,060	0,060	0,00%	100K	aa.aa	19/05
ABM Fujiya	0,245	0,260	0,245	-5,77%	64,1K	aa.aa	19/05
Ancom	0,875	0,880	0,875	0,00%	424,3K	aa.aa	05:59:59
Acme	0,115	0,115	0,110	0,00%	110,3K	aa.aa	05:59:59
Axteria Group Bhd	0,140	0,140	0,135	+3,70%	608,4K	aa.aa	05:59:59
Advance Synergy	0,080	0,080	0,075	+6,67%	1,07M	aa.aa	05:59:59
Adventa	0,145	0,150	0,145	-3,33%	141,5K	aa.aa	05:59:59
AE Multi	0,055	0,055	0,055	+10,00%	13,7K	aa.aa	05:59:59
AEON Co	1,150	1,170	1,140	-0,86%	3,58M	aa.aa	05:59:59
Asia File Corp	1,290	1,300	1,290	-0,77%	4,8K	aa.aa	05:59:59
Apollo Food	5,90	5,98	5,90	0,00%	2K	aa.aa	20/05
AFFIN Bank	2,400	2,410	2,390	0,00%	864,2K	aa.aa	05:59:59
Allianz Malaysia	21,18	21,50	21,18	-1,85%	174,2K	aa.aa	05:59:59
AirAsia X	1,140	1,170	1,130	0,00%	23,64M	aa.aa	05:59:59
Parkwood Holdings Bhd	0,080	0,080	0,080	0,00%	200	aa.aa	05:59:59
Ajinomoto Malaysia	13,26	13,26	12,96	+2,47%	67,8K	aa.aa	05:59:59
Ajiya	0,995	1,000	0,990	-0,50%	46,1K	aa.aa	05:59:59
Alam Maritim Res	0,305	0,305	0,300	+1,67%	259,2K	aa.aa	05:59:59
Alcom Bhd	0,690	0,695	0,690	-1,43%	11,5K	aa.aa	05:59:59
Amway	4,80	4,80	4,75	+1,48%	3,5K	aa.aa	05:59:59
Ann Joo Resources	0,655	0,680	0,655	-2,96%	394,1K	aa.aa	05:59:59
Analabs Resources	1,770	1,770	1,760	0,00%	71K	aa.aa	05:59:59
APB Resources	0,165	0,195	0,165	-8,33%	63,2K	aa.aa	05:59:59
Apex Equity	0,765	0,765	0,765	-0,65%	217,5K	aa.aa	05:59:59
Asian Pac	0,130	0,135	0,130	0,00%	302,1K	aa.aa	05:59:59
APM Automotive	3,140	3,170	3,140	0,00%	5,1K	aa.aa	05:59:59
Greater Bay Holdings Bhd	0,580	0,580	0,540	0,00%	6,5K	aa.aa	05:59:59
ARK Resources	0,225	0,250	0,225	-19,64%	37,4K	aa.aa	05:59:59
A Rank	0,390	0,390	0,390	-1,27%	2K	aa.aa	20/05
AHB	0,030	0,030	0,025	0,00%	127,3K	aa.aa	05:59:59
Asia Brands	0,510	0,510	0,485	0,00%	6,1K	aa.aa	05:59:59
RGT Bhd	0,185	0,195	0,185	-7,50%	255,9K	aa.aa	05:59:59
Vizione Holdings	0,095	0,095	0,095	0,00%	300,1K	aa.aa	05:59:59
Atlan	2,70	2,70	2,59	0,00%	1,5K	aa.aa	05:59:59
Astino	0,525	0,525	0,510	+3,96%	143,9K	aa.aa	05:59:59
Arb	0,030	0,030	0,025	0,00%	6,5K	aa.aa	05:59:59
AWC	0,530	0,540	0,530	-1,85%	37,5K	aa.aa	05:59:59
AYS Ventures	0,215	0,215	0,210	0,00%	32K	aa.aa	05:59:59
Ahmad Zaki Res	0,120	0,120	0,110	+9,09%	280,5K	aa.aa	05:59:59
BCB	0,255	0,255	0,240	+2,00%	9K	aa.aa	05:59:59
Bina Darulaman	0,225	0,230	0,210	+7,14%	393,5K	aa.aa	05:59:59
Benalec	0,075	0,075	0,075	0,00%	200K	aa.aa	05:59:59
Berjaya Assets	0,320	0,320	0,295	+8,47%	165,2K	aa.aa	05:59:59
Bertam Alliance	0,130	0,130	0,130	0,00%	201K	aa.aa	05:59:59
Boustead Heavy Ind	0,475	0,475	0,475	0,00%	152,7K	aa.aa	05:59:59
Nextgreen Global	0,780	0,790	0,770	+0,65%	1,61M	aa.aa	05:59:59
BIG Industries	0,540	0,575	0,540	-2,70%	35,2K	aa.aa	05:59:59
Magma Bhd	0,290	0,295	0,285	-1,69%	197K	aa.aa	05:59:59
Bermaz Auto	0,930	0,945	0,925	-0,53%	1,22M	aa.aa	05:59:59
Berjaya Food	0,190	0,195	0,190	0,00%	308K	aa.aa	05:59:59
Bintai Kinden Corp	0,075	0,080	0,075	-6,25%	536,3K	aa.aa	05:59:59
Chin Hin Property	1,060	1,070	1,050	0,00%	242,2K	aa.aa	05:59:59
Berjaya Land	0,250	0,255	0,250	-1,96%	498,9K	aa.aa	05:59:59
BLD Plantation	15,00	15,00	13,80	0,00%	7,6K	aa.aa	05:59:59
Bm Greentech Bhd	1,110	1,150	1,110	-0,89%	791,6K	aa.aa	05:59:59
Bonia Corp	0,900	0,900	0,900	-1,10%	2,5K	aa.aa	05:59:59
Bright Packaging	0,170	0,170	0,170	+3,03%	46K	aa.aa	20/05
Box Pak	0,250	0,255	0,250	-10,71%	31,2K	aa.aa	20/05
Bintulu Port	5,50	5,65	5,35	+0,92%	3,7K	aa.aa	05:59:59
BP Plastics	0,790	0,800	0,780	-0,63%	124,5K	aa.aa	05:59:59
Bina Puri	0,295	0,300	0,290	0,00%	16,16M	aa.aa	05:59:59
Borneo Oil	0,005	0,010	0,005	-50,00%	1,77M	aa.aa	05:59:59
BSL Corp	0,015	0,015	0,015	0,00%	32,5K	aa.aa	05:59:59
Batu Kawan	20,60	20,60	20,40	-1,34%	2,2K	aa.aa	05:59:59
BTM Resources	0,040	0,040	0,035	+14,29%	19K	aa.aa	18/05
CAB Cakaran Corp	0,515	0,520	0,510	+0,98%	155,5K	aa.aa	05:59:59
Nexg Bina Bhd	0,035	0,035	0,030	0,00%	29,1K	aa.aa	05:59:59
CB Industrial Product	1,230	1,240	1,230	+0,82%	210K	aa.aa	20/05
Duopharma Biotech	1,270	1,270	1,260	0,00%	661,5K	aa.aa	05:59:59
Cheetah	0,120	0,120	0,120	0,00%	116,6K	aa.aa	20/05
Computer Forms	0,070	0,070	0,070	0,00%	375K	aa.aa	05:59:59
CWG Holdings Bhd	0,175	0,175	0,160	0,00%	0	aa.aa	13/05
Country Heights	0,150	0,155	0,150	-6,25%	223,2K	aa.aa	05:59:59
Choo Bee Metal Ind	0,540	0,560	0,510	+1,89%	21,6K	aa.aa	05:59:59
Chuan Huat Res	0,220	0,220	0,220	-8,33%	1,5K	aa.aa	05:59:59
Central Industrial	0,890	0,950	0,885	-0,56%	20,32M	aa.aa	05:59:59
CI	2,550	2,600	2,550	-1,92%	72,7K	aa.aa	05:59:59
CME	0,015	0,015	0,010	0,00%	20,1K	aa.aa	05:59:59
Binastra Corporation Bhd	1,890	1,900	1,890	0,00%	246,1K	aa.aa	05:59:59
Cahya Mata Sarawak	1,130	1,150	1,130	-1,74%	3,1M	aa.aa	05:59:59
CN Asia Corp	0,065	0,065	0,065	0,00%	20K	aa.aa	05:59:59
Citra Nusa Holdings Bhd	0,040	0,045	0,040	0,00%	117K	aa.aa	05:59:59
Can One	1,60	1,60	1,60	0,00%	100	aa.aa	20/05
Censof	0,190	0,195	0,185	0,00%	385,7K	aa.aa	05:59:59
Concrete Engineering	2,600	2,600	2,600	-0,38%	10K	aa.aa	05:59:59
China Ouhua Winery	0,045	0,045	0,040	+12,50%	106,2K	aa.aa	20/05
Compugates	0,020	0,020	0,015	+33,33%	101K	aa.aa	05:59:59
Hextar Tech Solutions Bhd	1,180	1,180	1,140	-0,84%	6,3K	aa.aa	20/05
Cepatwawasan	0,755	0,760	0,755	-0,66%	22,7K	aa.aa	05:59:59
Crescendo Corp	1,250	1,250	1,250	+2,46%	7K	aa.aa	05:59:59
Crest Builder	0,475	0,475	0,475	0,00%	26K	aa.aa	05:59:59
CAM Resources	0,280	0,285	0,280	-1,75%	31,4K	aa.aa	20/05
Hextar Retail Bhd	0,430	0,430	0,415	0,00%	110,7K	aa.aa	18/05
CSC Steel	1,450	1,460	1,420	-0,68%	676,2K	aa.aa	05:59:59
Coastal Contracts	1,380	1,480	1,380	-6,76%	561,4K	aa.aa	05:59:59
CJ Century Logistics	0,165	0,170	0,165	0,00%	54,8K	aa.aa	05:59:59
Chin Teck Plantations	11,00	11,00	10,90	+0,55%	39,6K	aa.aa	05:59:59
Cuscapi Berhad	0,115	0,120	0,110	0,00%	718,1K	aa.aa	05:59:59
Country View	3,120	3,140	3,120	+0,65%	5K	aa.aa	05:59:59
Chin Well	0,730	0,730	0,680	+8,96%	221,4K	aa.aa	20/05
CYL Corp	0,335	0,335	0,335	+9,84%	100	aa.aa	18/05
Cypark Res Berhad	0,650	0,665	0,645	-1,52%	2,97M	aa.aa	05:59:59
Dataprep	0,085	0,090	0,085	0,00%	1,07M	aa.aa	05:59:59
Propel Global Bhd	0,075	0,075	0,070	-6,25%	5,9K	aa.aa	05:59:59
Lagenda Properties Bhd	1,500	1,510	1,490	0,00%	802,2K	aa.aa	05:59:59
DKSH Malaysia Berhad	5,650	5,670	5,650	-0,18%	136,2K	aa.aa	05:59:59
Destini	0,330	0,360	0,325	-4,35%	5,76M	aa.aa	05:59:59
WAVEFRONT Bhd	0,130	0,130	0,125	+4,00%	64,5K	aa.aa	05:59:59
DKLS Industries	1,450	1,450	1,450	0,00%	300	aa.aa	18/05
Deleum	1,230	1,250	1,220	-1,60%	744,1K	aa.aa	05:59:59
Dnonce Tech	0,045	0,045	0,035	0,00%	873K	aa.aa	05:59:59
Dagang Nexchange	0,350	0,355	0,340	+1,45%	20,02M	aa.aa	05:59:59
Dominant Enterprise	0,745	0,745	0,730	0,00%	20,5K	aa.aa	05:59:59
D O Green Tech	0,450	0,455	0,445	0,00%	4,82M	aa.aa	05:59:59
DPS Resources	0,600	0,615	0,595	-1,64%	253,7K	aa.aa	05:59:59
NexG Bhd	0,280	0,285	0,275	0,00%	2,29M	aa.aa	05:59:59
Dufu Tech Corp	1,70	1,74	1,68	+0,59%	5,56M	aa.aa	05:59:59
Dutaland	0,300	0,300	0,300	0,00%	52,5K	aa.aa	05:59:59
Meta Bright Bhd	0,145	0,160	0,145	-9,38%	13,44M	aa.aa	05:59:59
Efficient E Solutions	0,080	0,080	0,080	0,00%	264,2K	aa.aa	05:59:59
ECM Libra Financial	0,215	0,215	0,210	0,00%	67,3K	aa.aa	05:59:59
EcoFirst Cons	0,360	0,360	0,350	+2,86%	133,5K	aa.aa	05:59:59
Eco World Develop	2,050	2,060	2,000	+0,49%	7,36M	aa.aa	05:59:59
ECS ICT	5,890	5,950	5,700	+2,43%	962K	aa.aa	05:59:59
Eden Inc	0,175	0,175	0,170	+2,94%	71,5K	aa.aa	05:59:59
Eg Industries	1,570	1,580	1,530	+1,29%	5,66M	aa.aa	05:59:59
Ekovest	0,210	0,215	0,210	-2,33%	10,47M	aa.aa	05:59:59
Eksons Corp	0,430	0,430	0,430	+4,88%	16K	aa.aa	18/05
Emico	0,190	0,190	0,160	+5,56%	300	aa.aa	05:59:59
Encorp	0,140	0,140	0,130	-6,67%	26,1K	aa.aa	20/05
Eng Kah Corp	0,200	0,200	0,200	0,00%	4,9K	aa.aa	19/05
Eonmetall	0,355	0,360	0,350	0,00%	428,4K	aa.aa	05:59:59
EP Manufacturing	0,455	0,470	0,450	+1,11%	693,2K	aa.aa	05:59:59
Euro	0,070	0,070	0,060	0,00%	651,8K	aa.aa	05:59:59
Eurospan	3,130	3,130	3,130	0,00%	2K	aa.aa	15/05
Eversendai Corp	0,315	0,335	0,315	-4,55%	1,77M	aa.aa	05:59:59
Esthetics Int	0,190	0,190	0,190	0,00%	7K	aa.aa	18/05
Engtex	0,460	0,470	0,455	-2,13%	941,1K	aa.aa	05:59:59
Trive Property Group	0,015	0,015	0,015	0,00%	20,4K	aa.aa	19/05
Eupe Corp	0,745	0,745	0,730	-2,61%	119,2K	aa.aa	05:59:59
Evergreen Fibreboard	0,130	0,130	0,130	0,00%	72,2K	aa.aa	05:59:59
Skygate Solutions Bhd	0,590	0,590	0,575	0,00%	26,8K	aa.aa	20/05
Excel Force MSC	0,180	0,185	0,180	0,00%	105,9K	aa.aa	05:59:59
FACB Industries	1,680	1,680	1,680	+5,00%	300	aa.aa	05:59:59
FBG Holdings Bhd	0,135	0,140	0,135	-3,57%	95K	aa.aa	05:59:59
FCW	1,610	1,610	1,610	0,00%	13,2K	aa.aa	20/05
Far East	4,100	4,100	4,100	0,00%	2,1K	aa.aa	05:59:59
Federal International	0,355	0,360	0,275	-1,39%	11,2K	aa.aa	05:59:59
Fiamma	1,080	1,090	1,080	-0,92%	40,1K	aa.aa	20/05
Fibon	0,390	0,390	0,390	-2,50%	2K	aa.aa	05:59:59
Fima Corp	1,700	1,700	1,650	-0,58%	140,8K	aa.aa	05:59:59
Fitters Diversified	0,025	0,030	0,020	0,00%	6,01M	aa.aa	05:59:59
Farlim	0,170	0,180	0,160	+6,25%	36,3K	aa.aa	20/05
Rivertree STF Synergies Bhd	0,320	0,325	0,315	-1,54%	468,3K	aa.aa	05:59:59
FM Global Logistics Holdings Bhd	0,595	0,600	0,590	-0,83%	43,2K	aa.aa	05:59:59
Focus Lumber	0,210	0,210	0,210	-10,64%	50K	aa.aa	05:59:59
Formosa Prosonic	0,990	0,990	0,980	0,00%	106,4K	aa.aa	05:59:59
Fraser Neave	28,98	29,24	28,66	-0,82%	45K	aa.aa	05:59:59
Frontken Corp	4,770	4,830	4,650	+2,80%	9,46M	aa.aa	05:59:59
FSBM	0,225	0,225	0,220	0,00%	4,74M	aa.aa	05:59:59
Kerjaya Prospek	2,090	2,140	2,070	+0,97%	5,16M	aa.aa	05:59:59
Favelle Favco	1,650	1,650	1,620	-1,20%	8,7K	aa.aa	05:59:59
Gadang	0,190	0,195	0,185	0,00%	904,7K	aa.aa	05:59:59
Paragon Globe Bhd	0,855	0,855	0,840	+1,79%	408K	aa.aa	05:59:59
GD Express Carrier	0,130	0,130	0,125	0,00%	186,1K	aa.aa	05:59:59
Ge Shen Corp	1,480	1,480	1,480	0,00%	17K	aa.aa	05:59:59
PTT Synergy Bhd	1,640	1,640	1,640	0,00%	3,6K	aa.aa	05:59:59
George Kent	0,300	0,300	0,295	+1,69%	44,5K	aa.aa	05:59:59
IGB	2,40	2,45	2,40	+0,84%	44,9K	aa.aa	05:59:59
Global Oriental	0,095	0,095	0,095	-5,00%	37,2K	aa.aa	05:59:59
Glomac	0,320	0,320	0,320	0,00%	40K	aa.aa	05:59:59
Globaltec Formation	0,880	0,885	0,835	+0,57%	216,7K	aa.aa	05:59:59
Gromutual	0,270	0,280	0,270	0,00%	41K	aa.aa	05:59:59
Guan Chong	0,87	0,90	0,86	-2,27%	4,13M	aa.aa	05:59:59
Globetronics Tech	0,270	0,275	0,250	+10,20%	6,87M	aa.aa	05:59:59
Golden Land	0,280	0,280	0,240	+14,29%	15,9K	aa.aa	05:59:59
Gopeng	0,830	0,830	0,765	+6,41%	2,3K	aa.aa	05:59:59
Joe Holding Bhd	0,060	0,060	0,060	0,00%	96,5K	aa.aa	05:59:59
Golden Pharos	0,250	0,260	0,230	+11,11%	403,1K	aa.aa	05:59:59
Kerjaya Prospek Property Bhd	0,285	0,290	0,285	0,00%	38,2K	aa.aa	05:59:59
GUH	0,275	0,275	0,270	0,00%	34,5K	aa.aa	05:59:59
Heineken	21,40	21,52	21,18	0,00%	317K	aa.aa	05:59:59
G Capital Bhd	0,180	0,180	0,175	+2,86%	40,6K	aa.aa	05:59:59
GuocoLand	1,080	1,080	1,070	0,00%	277,1K	aa.aa	05:59:59
GIIB Holdings Bhd	0,395	0,400	0,345	+12,86%	55,4M	aa.aa	05:59:59
Beshom Holdings Bhd	0,575	0,580	0,560	-0,86%	52,6K	aa.aa	05:59:59
Harbour Link	1,430	1,430	1,410	+0,70%	61,3K	aa.aa	05:59:59
HB Global	0,035	0,035	0,030	0,00%	476,5K	aa.aa	05:59:59
HCK Capital	2,150	2,160	2,150	-0,46%	57,2K	aa.aa	05:59:59
Handal Resources	0,010	0,015	0,010	0,00%	0	aa.aa	08/05
HeiTech Padu	1,360	1,370	1,350	-0,73%	312,5K	aa.aa	05:59:59
HeveaBoard	0,140	0,140	0,135	+3,70%	164,8K	aa.aa	05:59:59
Ho Hup Construction	0,065	0,065	0,055	+8,33%	28,1K	aa.aa	20/05
Hil Industries	0,700	0,700	0,670	+2,94%	28,5K	aa.aa	05:59:59
Harn Len Corp	0,700	0,700	0,635	+3,70%	255,9K	aa.aa	05:59:59
Hextar Global	0,805	0,810	0,795	+1,26%	9,73M	aa.aa	05:59:59
Hong Leong Ind	17,90	18,24	17,80	-0,33%	55,5K	aa.aa	05:59:59
Dfcity Group Bhd	0,355	0,360	0,355	0,00%	0	aa.aa	29/04
Homeritz Corp	0,395	0,395	0,380	+2,60%	24,7K	aa.aa	05:59:59
Ho Wah Genting	0,115	0,125	0,115	-4,17%	555,7K	aa.aa	05:59:59
Hup Seng Industries	0,995	1,000	0,995	0,00%	160,3K	aa.aa	05:59:59
Harrisons	1,32	1,33	1,32	+0,76%	62K	aa.aa	05:59:59
Hiap Teck Venture	0,290	0,295	0,290	-1,69%	787,1K	aa.aa	05:59:59
Hua Yang	0,200	0,200	0,200	0,00%	20,2K	aa.aa	05:59:59
HUBLine	0,035	0,040	0,035	0,00%	2,48M	aa.aa	05:59:59
Hume Industries	3,160	3,180	3,140	+0,96%	90,5K	aa.aa	05:59:59
Hwa Tai Industries	0,365	0,400	0,365	-1,35%	48,6K	aa.aa	05:59:59
Hexza Corp	0,950	0,950	0,950	0,00%	10K	aa.aa	05:59:59
I Bhd	0,230	0,240	0,230	-4,17%	376K	aa.aa	05:59:59
Ibraco	1,180	1,180	1,180	0,00%	100	aa.aa	20/05
Inch Kenneth Kajang Rubber	0,410	0,410	0,400	0,00%	14K	aa.aa	19/05
Nuenergy Holdings Bhd	0,580	0,580	0,580	+7,41%	1K	aa.aa	05:59:59
Imaspro Corp	0,780	0,780	0,750	+4,00%	1,5K	aa.aa	19/05
Inari Amertron	1,870	1,910	1,860	0,00%	10,91M	aa.aa	05:59:59
Industronics	0,015	0,020	0,015	-25,00%	441,2K	aa.aa	05:59:59
Innoprise Plantations	2,080	2,090	2,060	+0,48%	67,6K	aa.aa	05:59:59
Insas	0,855	0,875	0,845	-0,58%	1,85M	aa.aa	05:59:59
IOI Properties	4,320	4,320	4,220	+1,41%	6,24M	aa.aa	05:59:59
Jentayu Sustainables Bhd	0,275	0,280	0,265	-3,51%	573,3K	aa.aa	05:59:59
IQ	0,400	0,405	0,400	-1,23%	91,1K	aa.aa	20/05
Comfort Gloves	0,140	0,140	0,135	+3,70%	278,1K	aa.aa	05:59:59
Ideal United Bintang	3,600	3,600	3,600	0,00%	0	aa.aa	06/05
Iskandar Waterfront City	0,230	0,230	0,225	0,00%	555,1K	aa.aa	05:59:59
Jadi Imaging	0,040	0,040	0,040	0,00%	4,44M	aa.aa	05:59:59
JAKS Resources	0,080	0,080	0,075	0,00%	499,1K	aa.aa	05:59:59
Jaycorp	0,270	0,290	0,270	-10,00%	216,4K	aa.aa	05:59:59
Kumpulan Jetson	0,100	0,105	0,095	-4,76%	424,9K	aa.aa	05:59:59
Johan	0,025	0,025	0,025	0,00%	600	aa.aa	05:59:59
Able Global	1,500	1,500	1,480	0,00%	10,1K	aa.aa	05:59:59
Jiankun Int	0,050	0,050	0,045	-9,09%	6,55M	aa.aa	05:59:59
Jasa Kita	0,210	0,210	0,205	-6,67%	90,6K	aa.aa	05:59:59
Xin Synergy Bhd	0,185	0,185	0,185	0,00%	30K	aa.aa	20/05
JCBNext Berhad	1,700	1,710	1,700	-3,41%	11K	aa.aa	19/05
Jaya Tiasa	1,100	1,110	1,090	-0,90%	1,06M	aa.aa	05:59:59
One Glove Bhd	0,130	0,130	0,130	-7,14%	15K	aa.aa	19/05
Ken	0,480	0,480	0,480	+2,13%	7K	aa.aa	05:59:59
KESM Industries	4,26	4,32	4,18	+1,43%	137,9K	aa.aa	05:59:59
WCE Holdings	0,655	0,670	0,655	-0,76%	141,9K	aa.aa	05:59:59
Kumpulan Fima	2,500	2,560	2,500	-2,72%	626,1K	aa.aa	05:59:59
Lotus KFM Bhd	0,090	0,095	0,090	0,00%	158,3K	aa.aa	05:59:59
Khee San	0,130	0,135	0,130	0,00%	5,47M	aa.aa	05:59:59
Khind	1,410	1,470	1,400	-4,08%	10,2K	aa.aa	05:59:59
Kimlun Corp	1,050	1,060	1,050	0,00%	55,3K	aa.aa	05:59:59
Kim Loong Resources	2,560	2,570	2,550	-0,39%	70K	aa.aa	05:59:59
JKG Land	0,105	0,105	0,105	0,00%	58K	aa.aa	05:59:59
Kluang Rubber	5,87	5,87	5,83	+0,17%	15,8K	aa.aa	05:59:59
Kamdar	0,170	0,195	0,170	-12,82%	25,7K	aa.aa	05:59:59
K N Kenanga	0,790	0,790	0,775	+1,94%	107,5K	aa.aa	05:59:59
Knusford	0,415	0,415	0,360	0,00%	200	aa.aa	19/05
Kobay Tech	2,480	2,500	2,400	+2,06%	2,85M	aa.aa	05:59:59
Kotra Industries	3,820	3,850	3,820	-1,80%	18,1K	aa.aa	05:59:59
Kumpulan Perangsang Selangor	0,585	0,585	0,580	+0,86%	7,2K	aa.aa	05:59:59
KPS Consortium	0,645	0,710	0,645	-9,15%	11K	aa.aa	05:59:59
Kretam	0,680	0,680	0,670	+1,49%	14K	aa.aa	05:59:59
KSL	2,980	3,050	2,980	-0,67%	262K	aa.aa	05:59:59
K Seng Seng Corp	0,835	0,875	0,835	-5,11%	212,3K	aa.aa	05:59:59
Epicon Bhd	0,130	0,130	0,130	0,00%	59,6K	aa.aa	05:59:59
Sinaran Advance Bhd	0,080	0,080	0,070	+14,29%	640,1K	aa.aa	05:59:59
JAG Capital Bhd	1,000	1,010	0,980	+1,01%	699,5K	aa.aa	05:59:59
Kawan Food	0,845	0,870	0,840	-3,43%	127,7K	aa.aa	05:59:59
Key ASIC	0,030	0,030	0,025	0,00%	792,6K	aa.aa	05:59:59
Land General	0,145	0,150	0,145	0,00%	19,18M	aa.aa	05:59:59
Lay Hong	0,260	0,260	0,260	0,00%	137,1K	aa.aa	05:59:59
LBI Capital	0,400	0,400	0,400	+1,27%	5K	aa.aa	05:59:59
LBS Bina	0,460	0,470	0,460	0,00%	1,41M	aa.aa	05:59:59
Luxchem Corp	0,415	0,415	0,405	+1,22%	523K	aa.aa	05:59:59
Greentronics Tech Bhd	0,180	0,180	0,180	0,00%	5K	aa.aa	05:59:59
Lebtech	0,905	0,905	0,905	0,00%	0	aa.aa	27/10
Leon Fuat	0,380	0,385	0,380	-1,30%	19,4K	aa.aa	05:59:59
LFE Corp	0,150	0,150	0,140	+3,45%	57,2K	aa.aa	05:59:59
Lien Hoe Corp	0,130	0,130	0,125	0,00%	1K	aa.aa	19/05
Lii Hen Industries	0,305	0,305	0,305	0,00%	57,3K	aa.aa	05:59:59
Lee Swee Kiat	0,320	0,320	0,320	0,00%	3K	aa.aa	05:59:59
Lion Forest Ind	0,315	0,315	0,315	0,00%	200	aa.aa	05:59:59
LPI Capital	15,00	15,04	14,98	+0,81%	205K	aa.aa	05:59:59
Rhong Khen International Bhd	1,060	1,060	1,060	-3,64%	2K	aa.aa	05:59:59
LTKM	1,210	1,210	1,210	0,00%	23K	aa.aa	05:59:59
MAA	0,165	0,165	0,160	-8,33%	22,2K	aa.aa	20/05
Cyberjaya Education Bhd	1,440	1,460	1,420	-0,69%	90,3K	aa.aa	05:59:59
Magna Prima	0,695	0,695	0,690	-0,71%	41K	aa.aa	05:59:59
Magni Tech Ind	1,890	1,900	1,880	0,00%	29,4K	aa.aa	05:59:59
Matrix Concepts	1,300	1,310	1,300	-1,52%	716,6K	aa.aa	05:59:59
Avaland Bhd	0,180	0,180	0,180	0,00%	395,6K	aa.aa	05:59:59
Meridian	0,025	0,025	0,025	0,00%	1,3K	aa.aa	05:59:59
Mega First Corp	3,08	3,15	3,05	-2,22%	735,1K	aa.aa	05:59:59
Melati Ehsan	0,520	0,520	0,520	0,00%	100	aa.aa	18/05
Thriven Global	0,070	0,070	0,070	+7,69%	40K	aa.aa	20/05
Varia Bhd	0,900	0,905	0,900	-0,55%	70K	aa.aa	05:59:59
MKH	1,900	1,920	1,880	+14,46%	40,77M	aa.aa	05:59:59
Malayan Flour Mills	0,590	0,590	0,585	+1,72%	1,54M	aa.aa	05:59:59
MHC Plantations	1,590	1,620	1,570	+0,63%	158,6K	aa.aa	05:59:59
Milux Corp	0,605	0,610	0,605	-0,82%	90,1K	aa.aa	20/05
Mitrajaya	0,720	0,725	0,675	+6,67%	4,9M	aa.aa	05:59:59
Majuperak	0,225	0,225	0,200	0,00%	343,4K	aa.aa	05:59:59
M K Land	0,135	0,135	0,135	0,00%	556,1K	aa.aa	05:59:59
Malton	0,285	0,290	0,285	-1,72%	55,4K	aa.aa	05:59:59
Menang Corp	0,640	0,645	0,640	-0,78%	105,9K	aa.aa	05:59:59
Mesiniaga	1,280	1,280	1,280	0,00%	5K	aa.aa	19/05
Manulife	2,350	2,350	2,320	+1,29%	37,1K	aa.aa	05:59:59
MNRB	2,550	2,710	2,550	-3,41%	990,3K	aa.aa	05:59:59
Malaysian Pacific Ind	46,20	46,72	44,30	+4,52%	1,3M	aa.aa	05:59:59
Marco	0,110	0,110	0,110	0,00%	2K	aa.aa	05:59:59
MSM Malaysia	0,795	0,805	0,795	0,00%	90,5K	aa.aa	05:59:59
Master Pack	1,700	1,700	1,700	-2,86%	1,5K	aa.aa	05:59:59
Muhibbah Engineering	0,525	0,530	0,520	+0,96%	959,1K	aa.aa	05:59:59
MUI Properties	0,195	0,195	0,195	0,00%	27,5K	aa.aa	05:59:59
Zetrix AI Bhd	0,820	0,840	0,820	-1,20%	68,13M	aa.aa	05:59:59
Naim	0,700	0,710	0,700	-1,41%	151,1K	aa.aa	05:59:59
Nestle	96,00	96,48	94,76	+1,05%	1,67M	aa.aa	05:59:59
New Hoong Fatt	1,470	1,480	1,470	0,00%	11,3K	aa.aa	05:59:59
Ni Hsin Resources	0,075	0,075	0,075	0,00%	434,3K	aa.aa	05:59:59
Niche Capital Emas	0,090	0,090	0,090	0,00%	1,13M	aa.aa	05:59:59
Negri Sembilan Oil Palms	5,38	5,38	5,38	-1,82%	1K	aa.aa	20/05
NTPM	0,200	0,200	0,200	0,00%	32,6K	aa.aa	05:59:59
Notion Vtec	0,475	0,495	0,475	-2,06%	4,43M	aa.aa	05:59:59
Oceancash Pacific	0,140	0,140	0,140	+3,70%	1K	aa.aa	05:59:59
Oriental Food Ind	1,110	1,130	1,110	-1,77%	15,4K	aa.aa	05:59:59
Oriental Interest	1,250	1,250	1,250	0,00%	47,9K	aa.aa	05:59:59
Omesti	0,075	0,075	0,070	0,00%	11K	aa.aa	05:59:59
Oriental	7,10	7,15	6,95	-1,66%	718,6K	aa.aa	05:59:59
Pacific Orient	0,555	0,555	0,535	+2,78%	112,8K	aa.aa	05:59:59
Hong Seng Consolidated Bhd	0,010	0,010	0,005	0,00%	9,32M	aa.aa	05:59:59
Paos	0,290	0,290	0,240	0,00%	1,1K	aa.aa	15/05
PCCS	0,285	0,285	0,285	0,00%	30,7K	aa.aa	05:59:59
Pasdec	0,295	0,310	0,290	+1,72%	77K	aa.aa	05:59:59
PBS Bhd	0,100	0,105	0,100	0,00%	40,2K	aa.aa	05:59:59
Paragon Union	4,890	4,940	4,750	0,00%	2,39M	aa.aa	05:59:59
Poh Huat Resources	0,750	0,755	0,750	0,00%	40,6K	aa.aa	05:59:59
Pintaras Jaya	1,300	1,300	1,300	0,00%	2K	aa.aa	05:59:59
PLB Engineering	0,800	0,800	0,670	+18,52%	2,3K	aa.aa	05:59:59
Plenitude	1,680	1,710	1,670	+0,60%	45,3K	aa.aa	05:59:59
PLS Plantations	0,255	0,255	0,255	-1,92%	5K	aa.aa	05:59:59
Pentamaster Corp	4,26	4,35	4,07	+4,93%	8,49M	aa.aa	05:59:59
Pan Malaysia Corp	0,055	0,055	0,055	0,00%	66,5K	aa.aa	05:59:59
Panasonic Manufacture	7,26	7,27	7,25	+0,55%	13,8K	aa.aa	05:59:59
Poh Kong	1,070	1,080	1,070	+0,94%	91,5K	aa.aa	05:59:59
Power Root	1,120	1,130	1,120	-0,88%	58,9K	aa.aa	05:59:59
Enra Group	0,650	0,700	0,650	+6,56%	21,9K	aa.aa	05:59:59
Paramount Corp	1,040	1,050	1,030	+0,97%	81,4K	aa.aa	05:59:59
Protasco	0,210	0,210	0,210	0,00%	182,8K	aa.aa	05:59:59
TXCD Bhd	0,150	0,155	0,150	-3,23%	287,4K	aa.aa	05:59:59
Petron Refining	4,36	4,41	4,36	0,00%	41,7K	aa.aa	05:59:59
PW Consolidated	0,720	0,735	0,720	-2,70%	39K	aa.aa	05:59:59
Techbase Industries Bhd	0,065	0,070	0,065	0,00%	517,6K	aa.aa	19/05
RCE Capital Berhad	1,160	1,170	1,150	0,00%	893K	aa.aa	05:59:59
ETA Bhd	0,125	0,130	0,125	-7,41%	140,4K	aa.aa	05:59:59
Riverview Rubber Estates	3,100	3,100	3,100	+2,99%	1K	aa.aa	20/05
Sam Engineering Equip	4,71	4,80	4,60	+2,61%	374,6K	aa.aa	05:59:59
Saudigold Bhd	0,080	0,080	0,075	0,00%	201,3K	aa.aa	05:59:59
Sungei Bagan Rubber	5,67	5,67	5,67	-0,70%	10K	aa.aa	05:59:59
Selangor Dredging	0,485	0,495	0,485	0,00%	114,7K	aa.aa	05:59:59
7 Eleven	1,980	1,980	1,970	0,00%	1,5K	aa.aa	18/05
Signature Int	1,350	1,360	1,350	0,00%	75,5K	aa.aa	05:59:59
Sin Heng Chan	0,230	0,230	0,230	-4,17%	10K	aa.aa	05:59:59
SHH Resources	1,150	1,150	1,150	-0,86%	20K	aa.aa	05:59:59
SHL Consolidated	2,190	2,200	2,190	-0,45%	18,7K	aa.aa	20/05
SBC Corp	0,245	0,245	0,240	-3,92%	29,6K	aa.aa	20/05
Pertama Digital Berhad	0,095	0,150	0,075	0,00%	0	aa.aa	13/11
Sern Kou Resources	0,845	0,845	0,810	+6,29%	8,4K	aa.aa	18/05
South Malaysia Ind	0,210	0,210	0,170	+5,00%	1,1K	aa.aa	18/05
Sentoria	0,005	0,005	0,005	0,00%	0	aa.aa	17/04
Sarawak Oil Palms	4,34	4,44	4,31	-2,25%	280,5K	aa.aa	05:59:59
Sarawak Plantation	3,720	3,760	3,690	+0,81%	227,4K	aa.aa	05:59:59
Spritzer	2,580	2,580	2,540	+1,98%	1,39M	aa.aa	05:59:59
Sapura Resources	0,200	0,200	0,200	-4,76%	7,4K	aa.aa	05:59:59
SWS Capital	0,110	0,110	0,105	+4,76%	9K	aa.aa	19/05
Sycal Ventures	0,170	0,180	0,170	-5,56%	25,1K	aa.aa	20/05
M A Equity Holdings Bhd	0,165	0,170	0,165	0,00%	220K	aa.aa	05:59:59
Symphony Life	0,180	0,180	0,180	0,00%	15,5K	aa.aa	05:59:59
TAFI Industries	0,610	0,615	0,610	-0,81%	8,8K	aa.aa	05:59:59
AYER	7,31	7,31	7,30	+0,14%	16,4K	aa.aa	05:59:59
Syarikat Takaful	3,49	3,55	3,44	+0,58%	486,3K	aa.aa	05:59:59
Talam Transform	0,075	0,075	0,075	-6,25%	79,2K	aa.aa	05:59:59
Tambun Indah Land	0,800	0,800	0,800	0,00%	11,6K	aa.aa	05:59:59
Tanco	1,700	1,710	1,680	+1,19%	35,68M	aa.aa	05:59:59
Teo Guan Lee Corp	0,900	0,900	0,895	0,00%	14K	aa.aa	19/05
Theta Edge	0,605	0,620	0,600	-2,42%	257,6K	aa.aa	05:59:59
OCR	0,045	0,050	0,045	-10,00%	22,46M	aa.aa	05:59:59
Tomei Consolidated	1,830	1,840	1,830	-0,54%	150,3K	aa.aa	05:59:59
Tan Chong Motor	0,490	0,505	0,490	-2,00%	428,6K	aa.aa	05:59:59
TPC Plus	0,285	0,285	0,280	0,00%	110,4K	aa.aa	05:59:59
Pimpinan Eshan	0,880	0,880	0,880	0,00%	32,7K	aa.aa	05:59:59
TRC Synergy	0,285	0,290	0,285	-1,72%	170K	aa.aa	05:59:59
Teo Seng Capital	0,835	0,840	0,835	-0,60%	246,1K	aa.aa	05:59:59
Tek Seng	0,260	0,260	0,250	+4,00%	277,1K	aa.aa	05:59:59
TSR Capital	0,245	0,245	0,240	+2,08%	20K	aa.aa	15/05
UEM Edgenta	1,090	1,100	1,090	0,00%	1,01M	aa.aa	05:59:59
Velesto Energy	0,315	0,330	0,315	-4,55%	31,76M	aa.aa	05:59:59
United Malacca	5,86	5,90	5,85	0,00%	21,1K	aa.aa	05:59:59
Unisem M	4,300	4,320	4,030	+7,50%	10,96M	aa.aa	05:59:59
UPA Corp	0,680	0,680	0,670	0,00%	18K	aa.aa	05:59:59
United Plantations	30,20	30,38	30,12	-0,13%	374,5K	aa.aa	05:59:59
ViTrox Corp	6,48	6,62	6,26	+4,18%	8,19M	aa.aa	05:59:59
Willowglen MSC	0,295	0,295	0,290	+3,51%	637,7K	aa.aa	05:59:59
Westports	6,08	6,17	6,03	-1,14%	6,2M	aa.aa	05:59:59
WTK	0,785	0,795	0,780	-1,26%	825,1K	aa.aa	05:59:59
XL Holdings Bhd	0,710	0,715	0,705	+0,71%	3,17M	aa.aa	05:59:59
XiDeLang	0,005	0,005	0,005	-50,00%	449,9K	aa.aa	05:59:59
Y&G Corp	0,315	0,315	0,315	0,00%	100	aa.aa	05:59:59
Yoong Onn Corp	1,490	1,500	1,490	-0,67%	7,8K	aa.aa	20/05
Yinson	1,95	1,95	1,84	+3,17%	8,48M	aa.aa	05:59:59
YNH Property	0,215	0,215	0,210	-2,27%	566,2K	aa.aa	05:59:59
YSP Southeast Asia	2,110	2,140	2,110	+0,48%	7,3K	aa.aa	05:59:59
ZECON	0,475	0,475	0,475	0,00%	100	aa.aa	05:59:59
Zelan	0,045	0,045	0,040	+12,50%	1,16M	aa.aa	05:59:59
CCK Consolidated Holdings	1,210	1,210	1,200	+0,83%	52,3K	aa.aa	05:59:59
Edaran Bhd	1,200	1,200	1,130	+5,26%	1,5K	aa.aa	05:59:59
Kumpulan H L High Tech	0,685	0,685	0,685	+0,74%	100	aa.aa	05:59:59
Kia Lim Bhd	0,350	0,350	0,335	+2,94%	15,1K	aa.aa	20/05
Kim Hin Industry Bhd	0,905	0,910	0,855	-0,55%	23,6K	aa.aa	05:59:59
KKB Engineering Berhad	1,180	1,180	1,180	-2,48%	6,5K	aa.aa	05:59:59
Komarkcorp Bhd	0,060	0,060	0,055	0,00%	30,8K	aa.aa	05:59:59
Keck Seng Malaysia	5,32	5,35	5,32	+0,19%	16,9K	aa.aa	05:59:59
LB Aluminium Bhd	0,490	0,505	0,490	-2,00%	1,14M	aa.aa	05:59:59
S F Capital Bhd	0,060	0,060	0,060	0,00%	27K	aa.aa	20/05
Lion Industries Corp	0,140	0,140	0,135	0,00%	1,02M	aa.aa	05:59:59
Luster Industries Bhd	0,030	0,035	0,025	0,00%	9,67M	aa.aa	05:59:59
Lysaght Galvanized Steel	2,390	2,390	2,390	0,00%	1K	aa.aa	05:59:59
MCE Holdings	1,480	1,480	1,460	+0,68%	38,9K	aa.aa	05:59:59
Mercury Industries Bhd	0,610	0,610	0,610	0,00%	2K	aa.aa	05:59:59
Mentiga Corporation Bhd	0,605	0,620	0,575	+6,14%	94,3K	aa.aa	05:59:59
Mieco Chipboard Bhd	0,655	0,655	0,655	0,00%	16,2K	aa.aa	05:59:59
MGB	0,440	0,445	0,440	-1,12%	53,5K	aa.aa	05:59:59
Minho M Bhd	0,250	0,250	0,250	-7,41%	5K	aa.aa	05:59:59
AIZO Bhd	0,040	0,040	0,035	0,00%	557,4K	aa.aa	05:59:59
Malaysia Smelting	2,090	2,120	2,020	+3,47%	1,62M	aa.aa	05:59:59
Melewar Industrial Group	0,140	0,140	0,140	0,00%	50K	aa.aa	05:59:59
Muar Ban Lee Group Bhd	0,325	0,325	0,325	+3,17%	39,8K	aa.aa	05:59:59
Muda Holdings Bhd	0,815	0,815	0,815	-0,61%	5,4K	aa.aa	05:59:59
Multi Usage Holdings Bhd	0,365	0,365	0,365	0,00%	24,2K	aa.aa	05:59:59
Mycron Steel Bhd	0,260	0,260	0,225	+1,96%	50,2K	aa.aa	05:59:59
Oka Corporation Bhd	0,440	0,440	0,425	+1,15%	99,2K	aa.aa	19/05
Ornapaper Bhd	0,710	0,710	0,680	+4,41%	19K	aa.aa	20/05
P.A. Resources Bhd	0,135	0,135	0,135	0,00%	361,2K	aa.aa	05:59:59
Pensonic Holdings Bhd	0,370	0,370	0,330	-1,33%	9,8K	aa.aa	20/05
Pesona Metro Holdings Bhd	0,340	0,340	0,330	0,00%	400,1K	aa.aa	05:59:59
PGF Capital Bhd	1,530	1,540	1,520	0,00%	61,4K	aa.aa	05:59:59
PIE Industrial Bhd	1,490	1,530	1,460	0,00%	683,8K	aa.aa	05:59:59
PMB Technology Bhd	1,78	1,82	1,78	-1,11%	472,9K	aa.aa	05:59:59
Press Metal	8,88	9,00	8,88	-0,78%	9,62M	aa.aa	05:59:59
Permaju Industries Bhd	0,010	0,010	0,010	0,00%	100,2K	aa.aa	05:59:59
PNE PCB Bhd	0,050	0,050	0,050	0,00%	160K	aa.aa	05:59:59
Public Packages Holdings	0,645	0,655	0,645	-3,73%	131K	aa.aa	05:59:59
Perusahaan Sadur Timah	1,40	1,40	1,40	+3,70%	100	aa.aa	05:59:59
Prestar Resources Bhd	0,310	0,310	0,310	-3,13%	33,8K	aa.aa	05:59:59
Maxland Berhad	0,025	0,025	0,025	0,00%	144K	aa.aa	05:59:59
Rapid Synergy Bhd	0,83	0,83	0,82	+1,23%	226,7K	aa.aa	05:59:59
Resintech Bhd	0,460	0,460	0,440	0,00%	184,9K	aa.aa	05:59:59
Hextar	0,075	0,075	0,070	0,00%	35K	aa.aa	05:59:59
Iconic Worldwide	0,065	0,065	0,065	0,00%	520,1K	aa.aa	05:59:59
Sapura Industrial Bhd	0,805	0,810	0,805	+0,63%	15K	aa.aa	05:59:59
Success Transformer Corp	0,605	0,620	0,600	-1,63%	67,9K	aa.aa	05:59:59
Seacera Group Bhd	0,060	0,060	0,035	0,00%	0	aa.aa	09/06
SCGM Bhd	0,475	0,475	0,455	-1,04%	157,4K	aa.aa	05:59:59
Sarawak Consolidated Industries	0,125	0,125	0,120	-3,85%	650,3K	aa.aa	05:59:59
Scanwolf Corporation Bhd	0,385	0,390	0,385	-1,28%	37,7K	aa.aa	05:59:59
SEAL Incorporated Bhd	0,675	0,690	0,675	0,00%	49,4K	aa.aa	05:59:59
SKP Resources Bhd	0,365	0,375	0,355	0,00%	12,12M	aa.aa	05:59:59
Sealink International Bhd	0,350	0,355	0,340	-2,78%	3,13M	aa.aa	05:59:59
SLP Resources Bhd	0,835	0,835	0,775	0,00%	3,1K	aa.aa	05:59:59
Hengyuan Refining	1,17	1,18	1,14	-0,85%	2,53M	aa.aa	05:59:59
Mayu Global Bhd	0,120	0,120	0,120	-7,69%	54,2K	aa.aa	18/05
TechnaX Bhd	0,015	0,015	0,015	0,00%	111K	aa.aa	05:59:59
Southern Acids M Bhd	3,13	3,13	3,13	0,00%	300	aa.aa	05:59:59
Superlon Holdings Bhd	0,655	0,655	0,655	-0,76%	100	aa.aa	05:59:59
Southern Steel Bhd	0,400	0,400	0,390	0,00%	98,6K	aa.aa	05:59:59
Scientex Bhd	3,48	3,52	3,46	-0,57%	266,1K	aa.aa	05:59:59
Subur Tiasa Holdings Bhd	0,670	0,675	0,620	-6,29%	58,3K	aa.aa	05:59:59
Sunsuria Bhd	0,315	0,315	0,315	-1,56%	100K	aa.aa	20/05
Sunway Real Estate Invest Trust	2,470	2,470	2,440	0,00%	1,63M	aa.aa	05:59:59
Maxim Global Bhd	0,260	0,270	0,260	-3,70%	30K	aa.aa	05:59:59
Ingenieur Gudang Bhd	0,030	0,030	0,025	0,00%	31K	aa.aa	05:59:59
Rohas Tecnic	0,165	0,170	0,165	-2,94%	148,1K	aa.aa	05:59:59
BEDI Bhd	0,420	0,445	0,390	-6,67%	638,9K	aa.aa	05:59:59
Thong Guan Industries Bhd	1,52	1,58	1,52	-3,18%	439,2K	aa.aa	05:59:59
Three A Resources Bhd	0,705	0,710	0,685	+2,17%	538,4K	aa.aa	05:59:59
Tong Herr Resources Bhd	1,720	1,750	1,720	-0,58%	87,7K	aa.aa	05:59:59
TWL Holdings Bhd	0,025	0,025	0,020	0,00%	495,5K	aa.aa	05:59:59
Tomypak Holdings Bhd	0,140	0,140	0,140	0,00%	25K	aa.aa	05:59:59
TAS Offshore Bhd	0,460	0,460	0,455	+1,10%	56,2K	aa.aa	05:59:59
Turiya Bhd	0,215	0,215	0,215	0,00%	4K	aa.aa	05:59:59
Timberwell Bhd	1,440	1,450	1,440	-0,69%	123K	aa.aa	05:59:59
Tien Wah Press Holdings	0,760	0,780	0,760	-2,56%	7,7K	aa.aa	05:59:59
Uchi Technologies Bhd	2,900	2,940	2,900	-1,36%	271,1K	aa.aa	05:59:59
UMS Neiken	0,890	0,910	0,890	-5,32%	13,2K	aa.aa	18/05
United U Li Corporation	1,480	1,480	1,470	+0,68%	51,5K	aa.aa	05:59:59
VS Industry Bhd	0,195	0,195	0,190	0,00%	9,37M	aa.aa	05:59:59
Versatile Creative Bhd	0,910	0,910	0,910	0,00%	6K	aa.aa	05:59:59
Wasco Bhd	0,840	0,895	0,840	-6,15%	5,74M	aa.aa	05:59:59
Watta Holding Bhd	0,430	0,430	0,410	+4,88%	4K	aa.aa	05:59:59
Wellcall Holdings Bhd	1,200	1,200	1,180	+1,69%	326,4K	aa.aa	05:59:59
Wong Engineering Corp	0,145	0,145	0,145	0,00%	50K	aa.aa	05:59:59
White Horse Bhd	0,495	0,495	0,460	-1,00%	45K	aa.aa	20/05
Citaglobal Bhd	0,815	0,820	0,815	-1,21%	19K	aa.aa	05:59:59
Asteel Bhd	0,060	0,060	0,060	-7,69%	17,4K	aa.aa	05:59:59
YB Ventures Bhd	0,065	0,065	0,060	+8,33%	154,4K	aa.aa	05:59:59
YLI Holdings Bhd	0,240	0,240	0,225	+6,67%	50,1K	aa.aa	20/05
G3 Global	0,015	0,015	0,010	0,00%	32K	aa.aa	05:59:59
Malakoff Corporation Bhd	0,920	0,935	0,915	0,00%	1,38M	aa.aa	05:59:59
Hibiscus Petroleum BHD	2,050	2,080	2,030	-2,38%	3,34M	aa.aa	05:59:59
Xin Hwa Holdings Bhd	0,135	0,135	0,130	-3,57%	138,2K	aa.aa	05:59:59
JHM Consolidation Bhd	0,335	0,340	0,330	0,00%	576,9K	aa.aa	05:59:59
Sunway Construction Group Bhd	7,640	7,700	7,530	+0,53%	4,69M	aa.aa	05:59:59
Tune Protect Group Bhd	0,290	0,290	0,285	-1,69%	716,2K	aa.aa	05:59:59
Oasis Harvest Corporation Bhd	0,140	0,140	0,135	+3,70%	165,1K	aa.aa	20/05
Kein Hing International Bhd	1,100	1,140	1,070	-0,90%	17,2K	aa.aa	05:59:59
Lotus Circular Bhd	0,330	0,360	0,300	+4,76%	184,7K	aa.aa	05:59:59
Malaysia Steel Works KL Bhd	0,275	0,275	0,270	0,00%	18K	aa.aa	05:59:59
Metronic Global Bhd	0,010	0,010	0,010	+100,00%	40K	aa.aa	05:59:59
Malayan United Industries Bhd	0,050	0,050	0,045	0,00%	390,6K	aa.aa	05:59:59
Pegasus Heights Bhd	0,005	0,010	0,005	0,00%	1,38M	aa.aa	05:59:59
OCB Bhd	0,825	0,825	0,825	0,00%	56K	aa.aa	05:59:59
Olympia Industries Bhd	0,065	0,065	0,060	0,00%	301,6K	aa.aa	05:59:59
Pansar Bhd	0,465	0,470	0,465	-1,06%	110,5K	aa.aa	05:59:59
PBA Holdings Bhd	1,890	1,890	1,870	-0,53%	34,9K	aa.aa	05:59:59
PDZ Holdings Bhd	0,025	0,025	0,025	0,00%	750K	aa.aa	05:59:59
Perak Corporation Bhd	0,430	0,435	0,430	-1,15%	4,7K	aa.aa	18/05
Progressive Impact Corporation Bhd	0,040	0,040	0,040	0,00%	5K	aa.aa	20/05
Pharmaniaga Bhd	0,245	0,250	0,245	0,00%	14,31M	aa.aa	05:59:59
PJBumi Bhd	3,380	3,420	3,360	-1,17%	186,1K	aa.aa	05:59:59
Pantech Group Holdings Bhd	0,660	0,660	0,650	+0,76%	459,9K	aa.aa	05:59:59
Awanbiru Technology Bhd	0,275	0,275	0,270	0,00%	326,5K	aa.aa	05:59:59
Petra Energy Bhd	0,685	0,685	0,680	0,00%	380,7K	aa.aa	05:59:59
Quality Concrete Holdings Bhd	1,090	1,090	1,090	0,00%	3K	aa.aa	15/05
Ralco Corporation Bhd	1,020	1,020	1,010	0,00%	211,1K	aa.aa	05:59:59
RGB International Bhd	0,200	0,205	0,195	0,00%	5,39M	aa.aa	05:59:59
Avillion Bhd	0,040	0,040	0,040	0,00%	900K	aa.aa	05:59:59
Samchem Holdings Bhd	0,580	0,585	0,560	+1,75%	1,04M	aa.aa	05:59:59
Scicom MSC Bhd	1,810	1,810	1,750	+3,43%	604,3K	aa.aa	05:59:59
See Hup Consolidated Bhd	0,625	0,625	0,625	0,00%	12K	aa.aa	18/05
Hextar Industries Bhd	0,290	0,290	0,285	0,00%	1,88M	aa.aa	05:59:59
SEG International Bhd	0,640	0,640	0,635	0,00%	1,26M	aa.aa	05:59:59
Seremban Engineering Bhd	0,665	0,665	0,665	0,00%	0	aa.aa	08/05
SKB Shutters Corporation Bhd	0,865	0,885	0,860	+1,17%	264,7K	aa.aa	05:59:59
Salcon Bhd	0,235	0,240	0,235	0,00%	430K	aa.aa	05:59:59
Velocity Capital Partner Bhd	0,040	0,040	0,035	0,00%	250,2K	aa.aa	05:59:59
Suria Capital Holdings Bhd	1,300	1,300	1,290	0,00%	39,4K	aa.aa	05:59:59
Ranhill Holdings	2,180	2,180	2,080	+5,83%	3,14M	aa.aa	05:59:59
Shin Yang Shipping Corporation Bhd	0,795	0,795	0,780	+1,92%	1,7K	aa.aa	05:59:59
Tasco Bhd	0,405	0,410	0,400	-2,41%	129,8K	aa.aa	05:59:59
Texchem Resources Bhd	0,785	0,785	0,780	0,00%	22K	aa.aa	05:59:59
Teck Guan Perdana Bhd	1,840	1,840	1,820	0,00%	31K	aa.aa	19/05
T7 Global	0,255	0,260	0,255	0,00%	256K	aa.aa	05:59:59
TMC Life Sciences Bhd	0,485	0,485	0,470	0,00%	175,4K	aa.aa	05:59:59
Tiong Nam Logistics Holdings Bhd	0,750	0,750	0,740	-1,32%	335K	aa.aa	05:59:59
Toyo Ventures Holdings Bhd	0,255	0,260	0,245	0,00%	857,5K	aa.aa	05:59:59
Turbo Mech Bhd	0,590	0,590	0,590	0,00%	0	aa.aa	13/05
Ta Win Holdings Bhd	0,010	0,015	0,010	-33,33%	4,04M	aa.aa	05:59:59
Taliworks Corporation Bhd	0,400	0,405	0,395	+1,27%	498,2K	aa.aa	05:59:59
Unimech Group Bhd	1,350	1,360	1,310	+3,05%	52,7K	aa.aa	20/05
UMS Holdings Bhd	1,800	1,800	1,800	-0,55%	1K	aa.aa	20/05
Uzma Bhd	0,430	0,430	0,400	-1,15%	5,73M	aa.aa	05:59:59
Infraharta Holdings Bhd	0,120	0,120	0,120	0,00%	100	aa.aa	05:59:59
Warisan TC Holdings Bhd	0,665	0,665	0,660	+0,76%	19,9K	aa.aa	20/05
MyTech Bhd	0,300	0,300	0,300	0,00%	3K	aa.aa	19/05
Woodlandor Holdings Bhd	0,610	0,730	0,610	+1,67%	177,8K	aa.aa	05:59:59
Kim Teck Cheong Consolidated Bhd	0,130	0,135	0,130	-3,70%	1,22M	aa.aa	20/05
MMS Ventures Bhd	0,385	0,390	0,375	+2,67%	936,9K	aa.aa	05:59:59
Chin Hin Bhd	2,100	2,100	2,090	0,00%	114,2K	aa.aa	05:59:59
myNEWS	0,480	0,480	0,480	+1,05%	255,6K	aa.aa	05:59:59
Pecca Group	1,470	1,480	1,460	-0,68%	1,16M	aa.aa	05:59:59
Salutica Bhd	0,120	0,135	0,115	-4,00%	6,02M	aa.aa	05:59:59
Gabungan	0,165	0,170	0,165	-2,94%	468,3K	aa.aa	05:59:59
Dancomech	0,355	0,355	0,350	+1,43%	50,8K	aa.aa	05:59:59
HSS Engineers	0,430	0,440	0,415	+2,38%	905K	aa.aa	05:59:59
Perak Transit	0,220	0,220	0,215	0,00%	2,64M	aa.aa	05:59:59
KYM Bhd	0,280	0,280	0,280	0,00%	100	aa.aa	19/05
Leader Steel Bhd	0,380	0,380	0,380	-5,00%	22K	aa.aa	20/05
Metrod Bhd	1,200	1,210	1,200	-1,64%	9K	aa.aa	20/05
Auro Holdings Bhd	0,140	0,140	0,135	+3,70%	213,5K	aa.aa	05:59:59
SMISoration Bhd	0,570	0,630	0,570	-10,24%	2,5K	aa.aa	18/05
Arka Bhd	0,550	0,550	0,550	0,00%	600	aa.aa	20/05
Wang-Zheng Bhd	0,390	0,390	0,360	0,00%	31,1K	aa.aa	20/05
Careplus Group	0,075	0,080	0,070	0,00%	2,51M	aa.aa	05:59:59
Digistar	0,040	0,040	0,040	0,00%	104,9K	aa.aa	05:59:59
Econpile	0,155	0,155	0,145	+3,33%	5,27M	aa.aa	05:59:59
EITA Resources	0,520	0,520	0,520	0,00%	15,1K	aa.aa	05:59:59
ELK-Desa Resources	1,060	1,060	1,050	0,00%	51,6K	aa.aa	05:59:59
Elsoft Research	0,245	0,265	0,245	-3,92%	1,22M	aa.aa	05:59:59
Grand Central Enterprises	0,345	0,345	0,345	0,00%	2,2K	aa.aa	19/05
NCT Alliance Bhd	0,570	0,575	0,570	-0,87%	275K	aa.aa	05:59:59
Greenyield	0,185	0,185	0,185	0,00%	0	aa.aa	06/05
Genetec Tech	0,320	0,330	0,300	+6,67%	29,35M	aa.aa	05:59:59
Lianson Fleet Berhad	1,710	1,720	1,690	+0,59%	2,69M	aa.aa	05:59:59
Karyon Industries	0,135	0,135	0,135	-3,57%	30,2K	aa.aa	05:59:59
Kelington Group	7,090	7,320	7,060	-0,70%	3,87M	aa.aa	05:59:59
Landmarks	0,090	0,090	0,085	0,00%	60K	aa.aa	05:59:59
Microlink Solutions	0,080	0,080	0,075	0,00%	11,1K	aa.aa	05:59:59
OpenSys M	0,320	0,325	0,315	0,00%	1,46M	aa.aa	05:59:59
PESTECH Intl	0,065	0,065	0,065	-7,14%	1,01M	aa.aa	05:59:59
Exsim Hospitality Bhd	0,335	0,345	0,330	+1,52%	1,88M	aa.aa	05:59:59
Puncak Niaga	0,180	0,180	0,175	+2,86%	20,7K	aa.aa	05:59:59
PUC	0,025	0,030	0,025	+25,00%	20,59M	aa.aa	05:59:59
Supercomnet Tech	0,545	0,545	0,530	0,00%	956,6K	aa.aa	05:59:59
Marine General	0,310	0,310	0,300	0,00%	7,03M	aa.aa	05:59:59
Shangri La Hotels Malaysia	1,72	1,73	1,72	0,00%	27,2K	aa.aa	20/05
Solid Automotive	0,130	0,130	0,130	-3,70%	173K	aa.aa	05:59:59
Titijaya Land	0,215	0,215	0,215	0,00%	20K	aa.aa	05:59:59
Yong Tai	0,115	0,120	0,115	-4,17%	108,3K	aa.aa	05:59:59
Rhone Ma	0,695	0,695	0,670	+0,72%	18,1K	aa.aa	05:59:59
FoundPac	0,380	0,390	0,360	+5,56%	2,5M	aa.aa	05:59:59
EWI Capital Bhd	0,220	0,220	0,215	0,00%	299K	aa.aa	05:59:59
Inta Bina Group	0,380	0,385	0,380	0,00%	273,4K	aa.aa	05:59:59
Advancecon Holdings	0,195	0,200	0,190	-2,50%	734K	aa.aa	05:59:59
Lotte Chemical	0,365	0,370	0,350	-1,35%	3,52M	aa.aa	05:59:59
JF Tech	0,575	0,590	0,565	0,00%	1,24M	aa.aa	05:59:59
Kinergy Advancement Bhd	0,385	0,385	0,375	0,00%	16,51M	aa.aa	05:59:59
SD Guthrie Bhd	5,92	6,03	5,88	-1,17%	9,16M	aa.aa	05:59:59
Sime Darby Property	1,450	1,460	1,430	+0,69%	8,29M	aa.aa	05:59:59
GDB	0,510	0,525	0,455	+10,87%	11,95M	aa.aa	05:59:59
QES	0,485	0,485	0,470	+3,19%	2,49M	aa.aa	05:59:59
GFM Services	0,165	0,180	0,165	-2,94%	2,85M	aa.aa	05:59:59
MI Technovation	3,820	3,850	3,720	+3,24%	2,57M	aa.aa	05:59:59
Revenue Group	0,065	0,065	0,060	+8,33%	521,9K	aa.aa	05:59:59
Nova Wellness	0,340	0,340	0,340	0,00%	86,8K	aa.aa	05:59:59
Techbond	0,275	0,280	0,270	-1,79%	719,9K	aa.aa	05:59:59
Wegmans	0,090	0,090	0,085	+5,88%	89,1K	aa.aa	20/05
Perdana Petroleum	0,185	0,190	0,175	0,00%	24,97M	aa.aa	05:59:59
Leong Hup International Berhad	0,720	0,725	0,715	-0,69%	3,24M	aa.aa	05:59:59
Greatech Technology	2,600	2,630	2,510	+4,42%	11M	aa.aa	05:59:59
HPMT Holdings	0,175	0,175	0,170	+2,94%	73,9K	aa.aa	05:59:59
Mestron Holdings	0,140	0,140	0,135	+3,70%	4,93M	aa.aa	05:59:59
Solarvest	2,75	2,84	2,73	+1,85%	6,45M	aa.aa	05:59:59
Uwc	5,83	5,88	5,49	+8,16%	6,95M	aa.aa	05:59:59
AME Elite Consortium Bhd	1,51	1,51	1,49	0,00%	69,4K	aa.aa	05:59:59
Focus Point Holdings Bhd	0,52	0,52	0,52	+1,94%	289,3K	aa.aa	05:59:59
Innature Bhd	0,19	0,19	0,19	+5,41%	255,6K	aa.aa	05:59:59
SDS Group Bhd	0,45	0,46	0,45	0,00%	450,9K	aa.aa	05:59:59
Mr D I Y	1,61	1,76	1,59	-5,29%	32,34M	aa.aa	05:59:59
Hong Leong Capital Bhd	3,28	3,28	3,27	+0,31%	11,5K	aa.aa	05:59:59
Southern Cable Group Bhd	1,960	2,010	1,960	-0,51%	3,06M	aa.aa	05:59:59
Optimax Holdings Sdn Bhd	0,550	0,555	0,530	+0,92%	262,1K	aa.aa	20/05
Samaiden Group Bhd	1,240	1,270	1,230	-0,80%	478,5K	aa.aa	05:59:59
CTOS Digital Bhd	0,66	0,67	0,66	-1,49%	3,17M	aa.aa	05:59:59
Mobilia Holdings Bhd	0,09	0,09	0,09	0,00%	63,6K	aa.aa	05:59:59
OM Holdings	0,75	0,75	0,72	-1,33%	22,2K	aa.aa	05:59:59
Reservoir Link Energy Bhd	0,27	0,28	0,27	0,00%	5,63M	aa.aa	05:59:59
Teladan Setia Bhd	0,80	0,80	0,78	+1,27%	335,3K	aa.aa	05:59:59
Tuju Setia Bhd	0,21	0,21	0,21	+5,13%	100	aa.aa	05:59:59
Yenher Holdings Bhd	0,76	0,77	0,76	+1,32%	13,6K	aa.aa	05:59:59
Aurelius Tech Bhd	0,74	0,77	0,74	-2,67%	680,4K	aa.aa	05:59:59
Ecomate Holdings Bhd	0,85	0,86	0,85	+1,18%	2,99M	aa.aa	05:59:59
Swift Haulage Bhd	0,44	0,44	0,42	+2,33%	376,1K	aa.aa	05:59:59
Senheng New Retail Bhd	0,18	0,18	0,18	-5,56%	391,9K	aa.aa	05:59:59
Farm Fresh Bhd	2,25	2,33	2,24	-3,02%	7,95M	aa.aa	05:59:59
Pappajack Bhd	0,910	0,910	0,905	+0,55%	130,2K	aa.aa	05:59:59
Cnergenz Bhd	0,540	0,545	0,495	+8,00%	2,23M	aa.aa	05:59:59
UMediC Bhd	0,305	0,315	0,305	0,00%	116,5K	aa.aa	05:59:59
Infoline Tec Bhd	0,345	0,345	0,340	-1,43%	111,6K	aa.aa	05:59:59
SNS Network Tech Bhd	0,475	0,480	0,470	+2,15%	4,08M	aa.aa	05:59:59
Seng Fong Holdings Bhd	0,67	0,67	0,67	0,00%	18K	aa.aa	05:59:59
YX Precious Metals Bhd	0,21	0,21	0,21	0,00%	12,1K	aa.aa	05:59:59
Itmax System Bhd	4,70	4,77	4,69	+0,21%	1,4M	aa.aa	05:59:59
DS Sigma Holdings Bhd	0,26	0,27	0,25	+4,00%	167K	aa.aa	05:59:59
Kumpulan Kitacon Bhd	0,670	0,670	0,670	0,00%	50K	aa.aa	05:59:59
L P Global Bhd	0,11	0,11	0,11	0,00%	60K	aa.aa	05:59:59
Nationgate Holdings Bhd	0,77	0,80	0,77	-2,55%	11,05M	aa.aa	05:59:59
Cape EMS Bhd	0,28	0,28	0,27	0,00%	719K	aa.aa	05:59:59
DXN Holdings Bhd	0,46	0,46	0,46	+2,20%	195,4K	aa.aa	05:59:59
Radium Dev Bhd	0,50	0,50	0,50	-2,00%	176K	aa.aa	05:59:59
SkyWorld Dev Bhd	0,44	0,45	0,43	+2,33%	1,42M	aa.aa	05:59:59
MST Golf Bhd	0,17	0,17	0,17	0,00%	31,4K	aa.aa	05:59:59
CPE Tech Bhd	0,83	0,84	0,79	+2,48%	1,76M	aa.aa	05:59:59
Keyfield International Bhd	1,59	1,60	1,57	-1,24%	95,7K	aa.aa	05:59:59
MKH Oil Palm East Kalimantan Bhd	0,64	0,66	0,63	-4,55%	5,16M	aa.aa	05:59:59
Feytech Holdings Bhd	0,24	0,25	0,24	0,00%	5,84M	aa.aa	05:59:59
Johor Plantations Bhd	1,61	1,66	1,61	-1,83%	4,76M	aa.aa	05:59:59
Well Chip Bhd	1,39	1,40	1,38	+0,72%	345,8K	aa.aa	05:59:59
99 Speed Mart Retail Holdings Bhd	3,36	3,40	3,34	-0,30%	2,32M	aa.aa	05:59:59
Azam Jaya Bhd	1,00	1,02	1,00	-2,91%	35,1K	aa.aa	05:59:59
Life Water Bhd	1,32	1,38	1,31	-1,49%	1,31M	aa.aa	05:59:59
Megafort Sdn Bhd	1,62	1,63	1,60	+0,62%	8,46M	aa.aa	05:59:59
TMK Chemical Bhd	1,87	1,91	1,86	-1,58%	1,6M	aa.aa	05:59:59
Pantech Global Bhd	0,47	0,47	0,46	0,00%	695,2K	aa.aa	05:59:59
HI Mobility Bhd	2,34	2,34	2,24	0,00%	1,21M	aa.aa	05:59:59
Eco Shop Marketing Bhd	1,27	1,27	1,23	+2,42%	4,66M	aa.aa	05:59:59
CUCKOO International	0,41	0,42	0,41	0,00%	465K	aa.aa	05:59:59
Geohan Corp Bhd	0,28	0,28	0,27	+3,64%	211,5K	aa.aa	05:59:59
Hock Soon Capital Bhd	0,35	0,35	0,34	0,00%	130,3K	aa.aa	05:59:59

Ibovespa

177.650,00

+294

+0,17%

Ibovespa Futuros

179.082,00

+480

+0,27%

US 500

7.456,70

+11,0

+0,15%

US 30

50.340,00

+54,3

+0,11%

S&P 500 VIX

16,76

-0,68

-3,90%

Bitcoin Futuro Futuros

77.680,00

-60,0

-0,08%

Índice Dólar

99,17

+0,150

+0,15%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	44,85	+0,78%	57,60M
Itaú Unibanco PN	40,13	+1,13%	40,85M
Vale ON	82,65	+0,77%	15,10M
Petrobras ON	50,30	+1,25%	12,65M
BTG Pactual Unit	54,40	+0,31%	12,22M
Prio ON	67,85	-0,92%	11,52M
Copasa ON	51,48	-3,14%	9,11M

Nome	Último	Var. %	Vol.
Porto Sudeste ON	7,00	+65,88%	4,30mil
Rigetti Computing DRC	108,01	+29,56%	26,57mil
Enphase Energy BDR	12,57	+21,18%	33,18mil
Advance Auto Parts BDR	18,56	+16,29%	3,14mil
Solaredge Tech DRC	9,01	+15,81%	5,52mil
IBM BDR	1.263,17	+15,18%	330,00
Revee	0,87	+14,47%	600,00

Nome	Último	Var. %	Vol.
Intuit BDR	34,91	-21,73%	9,71mil
FII Vida Nova	3,42	-20,83%	1,33mil
FII Panamby	16,34	-14,45%	44,00
Tronox Pigmentos ON	16,00	-14,44%	200,00
Light ON	2,55	-11,58%	7,45M
Fiset Reflorestamento	0,080	-11,11%	5,00mil
Bombril PN	1,18	-9,23%	7,20mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	1,48	-6,41%	15,10M
Petrobras PN	44,85	+0,78%	57,60M
Minerva ON	4,03	-5,40%	33,30M
Banco do Brasil ON	20,91	+0,58%	21,62M
Ambipar ON	0,17	+5,88%	4,87M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	19,87	+60,57%	31,91
A Aaaaaaaaaaaaa	19,87	+60,57%	31,91
A Aaaaa Aa Aa	4,03	+54,51%	6,23
Aaaaaaaaa	4,03	+54,51%	6,23
Aaa Aaaaaaa	3,12	+48,62%	4,64
Aaaaaaaaaaaaaaa	3,12	+48,62%	4,64
A Aaaaa	23,15	+47,16%	34,07

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	19,87	+60,57%	31,91
A Aaaaaaaaaaaaa	19,87	+60,57%	31,91
A Aaaaa Aa Aa	4,03	+54,51%	6,23
Aaaaaaaaa	4,03	+54,51%	6,23
Aaa Aaaaaaa	3,12	+48,62%	4,64
Aaaaaaaaaaaaaaa	3,12	+48,62%	4,64
A Aaaaa	23,15	+47,16%	34,07

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+981.9%

Índice Bovespa

+254.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+780.8%

Índice Bovespa

+254.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+355.4%

Índice Bovespa

+254.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+804.8%

Índice Bovespa

+254.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3245.7%

S&P 500

+422.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1132.9%

S&P 500

+422.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+851.1%

S&P Midcap 400

+256.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1241.5%

S&P 500 Pure Value

+224.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+466.0%

S&P 500 Pure Value

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+554.9%

S&P/BMV IPC

+58.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+905.8%

FTSE Italia All Share

+157.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+463.2%

DAX

+150.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.8%

Tadawul All Share

+31.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+688.5%

KOSPI

+282.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KL Construction (KLCT)

Composição do KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing