Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,06 | 2,12 | 2,10 | 2,03 | -0,96% | 5,6M | 2,06-0,96% | 05:33:24 | |
GLOT Globaltec Formation Bhd | 0,435 | 0,45 | 0,435 | 0,435 | -3,33% | 13,5K | 0,435-3,33% | 04:55:22 | |
MISC MISC Bhd | 6,94 | 6,95 | 6,96 | 6,86 | -0,14% | 2,7M | 6,94-0,14% | 05:39:29 | |
HAPS Hap Seng Consolidated Bhd | 3,07 | 3,12 | 3,12 | 3,03 | -1,60% | 427,5K | 3,07-1,60% | 05:36:56 | |
ALCO Alcom Group Bhd | 0,62 | 0,62 | 0,685 | 0,62 | 0,00% | 0 | 0,620,00% | 11/03 | |
MALY Lafarge Malayan Cement Bhd | 4,67 | 4,78 | 4,72 | 4,60 | -2,30% | 947,3K | 4,67-2,30% | 05:38:23 | |
LEON Leon Fuat Bhd | 0,39 | 0,39 | 0,40 | 0,39 | 0,00% | 38,3K | 0,390,00% | 05:17:36 | |
PGAS Petronas Gas Bhd | 16,42 | 16,62 | 16,66 | 16,40 | -1,20% | 388K | 16,42-1,20% | 05:09:35 | |
PEPT PPB Group Bhd | 11,50 | 11,30 | 11,60 | 11,30 | +1,77% | 742,2K | 11,50+1,77% | 05:38:46 | |
WTKH WTK Holdings Bhd | 0,415 | 0,415 | 0,415 | 0,41 | 0,00% | 114,9K | 0,4150,00% | 05:17:40 |
Nome | Preço |
---|---|
ALCO Alcom Bhd | 0,620,000,00% |
PEPT PPB | 11,50+0,20+1,77% |
MFMS Malayan Flour Mills | 0,46-0,005-1,08% |
MALY Lafarge Malayan Cement | 4,67-0,11-2,30% |
HEIN Heineken | 26,10-0,22-0,84% |
Nome | Preço |
---|---|
HAPS Hap Seng Consolidated | 3,07-0,05-1,60% |
PTMR Petron Refining | 3,46-0,06-1,70% |
WTKH WTK | 0,4150,000,00% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,390,000,00% |