Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 1,95 | 1,90 | 2,05 | 1,91 | +2,63% | 76,36M | 1,95+2,63% | 05:34:52 | |
GLOT Globaltec Formation Bhd | 0,52 | 0,515 | 0,52 | 0,495 | +0,97% | 40,3K | 0,52+0,97% | 04:45:17 | |
MISC MISC Bhd | 7,51 | 7,59 | 7,57 | 7,43 | -1,05% | 2,21M | 7,51-1,05% | 05:14:40 | |
HAPS Hap Seng Consolidated Bhd | 2,50 | 2,49 | 2,52 | 2,46 | +0,40% | 140K | 2,50+0,40% | 05:31:50 | |
ALCO Alcom Group Bhd | 0,79 | 0,765 | 0,79 | 0,755 | +3,27% | 591,7K | 0,79+3,27% | 05:11:17 | |
MALY Lafarge Malayan Cement Bhd | 5,66 | 5,40 | 5,70 | 5,42 | +4,81% | 7,05M | 5,66+4,81% | 05:35:42 | |
LEON Leon Fuat Bhd | 0,365 | 0,365 | 0,365 | 0,365 | 0,00% | 195,5K | 0,3650,00% | 03:56:10 | |
PGAS Petronas Gas Bhd | 18,60 | 18,60 | 18,66 | 18,42 | 0,00% | 526,1K | 18,600,00% | 05:35:41 | |
PEPT PPB Group Bhd | 9,39 | 8,70 | 9,43 | 8,81 | +7,93% | 10,24M | 9,39+7,93% | 05:35:22 | |
WTKH WTK Holdings Bhd | 0,425 | 0,425 | 0,425 | 0,42 | 0,00% | 59,5K | 0,4250,00% | 01:05:59 |
Nome | Preço |
---|---|
ALCO Alcom Bhd | 0,79+0,025+3,27 |
PEPT PPB | 9,39+0,69+7,93 |
MFMS Malayan Flour Mills | 0,57+0,005+0,88 |
MALY Lafarge Malayan Cement | 5,66+0,26+4,81 |
HEIN Heineken | 20,58-0,04-0,19 |
Nome | Preço |
---|---|
HAPS Hap Seng Consolidated | 2,50+0,01+0,40 |
PTMR Petron Refining | 3,56-0,05-1,39 |
WTKH WTK | 0,4250,000,00 |
CLMS Chemical Co Malaysia | 3,080,000,00 |
LEON Leon Fuat | 0,3650,000,00 |