Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,31 | 2,32 | 2,37 | 2,29 | -0,43% | 11,36M | 2,31-0,43% | 05:59:59 | |
GLOT Globaltec Formation Bhd | 0,465 | 0,465 | 0,465 | 0,465 | 0,00% | 2,5K | 0,4650,00% | 05:59:59 | |
MISC MISC Bhd | 7,40 | 7,40 | 7,44 | 7,38 | 0,00% | 1,01M | 7,400,00% | 05:59:59 | |
HAPS Hap Seng Consolidated Bhd | 3,88 | 3,86 | 3,89 | 3,86 | +0,52% | 72,4K | 3,88+0,52% | 05:59:59 | |
ALCO Alcom Group Bhd | 0,735 | 0,735 | 0,735 | 0,735 | 0,00% | 5K | 0,7350,00% | 05:59:59 | |
MALY Lafarge Malayan Cement Bhd | 4,77 | 4,82 | 4,85 | 4,76 | -1,04% | 1,36M | 4,77-1,04% | 05:59:59 | |
LEON Leon Fuat Bhd | 0,465 | 0,475 | 0,475 | 0,465 | -2,11% | 69,8K | 0,465-2,11% | 05:59:59 | |
PGAS Petronas Gas Bhd | 17,80 | 17,80 | 17,96 | 17,80 | 0,00% | 678K | 17,800,00% | 05:59:59 | |
PEPT PPB Group Bhd | 13,28 | 13,28 | 13,36 | 13,22 | 0,00% | 257K | 13,280,00% | 05:59:59 | |
WTKH WTK Holdings Bhd | 0,475 | 0,475 | 0,475 | 0,47 | 0,00% | 479,3K | 0,4750,00% | 05:59:59 |
Nome | Preço |
---|---|
ALCO Alcom Bhd | 0,7350,000,00% |
PEPT PPB | 13,280,000,00% |
MFMS Malayan Flour Mills | 0,54-0,005-1,83% |
MALY Lafarge Malayan Cement | 4,77-0,05-1,04% |
HEIN Heineken | 23,98+0,08+0,33% |
Nome | Preço |
---|---|
HAPS Hap Seng Consolidated | 3,88+0,02+0,52% |
PTMR Petron Refining | 4,10-0,01-0,24% |
WTKH WTK | 0,4750,000,00% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,465-0,010-2,11% |