Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13,72 | 13,72 | 13,78 | 13,60 | 0,00% | 1,79M | 13,720,00% | 04:11:00 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3,96 | 3,96 | 3,99 | 3,89 | 0,00% | 136,3K | 3,960,00% | 04:11:38 | |
DNEX Dagang Nexchange Bhd | 0,39 | 0,365 | 0,39 | 0,37 | +6,85% | 10,43M | 0,39+6,85% | 04:10:59 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,22 | 2,21 | 2,24 | 2,20 | +0,45% | 1,9M | 2,22+0,45% | 01:29:18 | |
CAPI Capital A Berhad | 0,925 | 0,935 | 0,945 | 0,92 | -1,07% | 4,95M | 0,925-1,07% | 04:11:21 | |
PDZH PDZ Holdings Bhd | 0,04 | 0,04 | 0,04 | 0,04 | 0,00% | 33,6K | 0,040,00% | 00:07:46 | |
DIAL Dialog Group Bhd | 1,89 | 1,91 | 1,91 | 1,86 | -1,05% | 4M | 1,89-1,05% | 03:37:33 | |
AIRX AirAsia X Bhd | 1,79 | 1,78 | 1,81 | 1,78 | +0,56% | 386,6K | 1,79+0,56% | 04:11:23 |
Nome | Preço |
---|---|
PDZH PDZ Holdings Bhd | 0,040,000,00% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,090,000,00% |
Nome | Preço |
---|---|
MTNC Metronic Global Bhd | 0,015-0,005-25,00% |
LFEC LFE Corp | 0,225-0,010-4,26% |
LOTS Lotus Circular Bhd | 0,46+0,010+2,22% |
HAPS Hap Seng Consolidated | 3,440,000,00% |
OLYM Olympia Industries Bhd | 0,060,000,00% |