Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13,00 | 13,40 | 13,44 | 12,96 | -2,99% | 6,22M | 13,00-2,99% | 05:59:54 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3,24 | 3,29 | 3,34 | 3,20 | -1,52% | 1,56M | 3,24-1,52% | 05:59:37 | |
DNEX Dagang Nexchange Bhd | 0,28 | 0,30 | 0,30 | 0,275 | -6,67% | 12,87M | 0,28-6,67% | 05:59:54 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,06 | 2,12 | 2,10 | 2,03 | -0,96% | 8,43M | 2,06-0,96% | 05:59:38 | |
CAPI Capital A Berhad | 0,79 | 0,78 | 0,82 | 0,77 | +1,28% | 11,72M | 0,79+1,28% | 05:53:10 | |
PDZH PDZ Holdings Bhd | 0,04 | 0,035 | 0,04 | 0,035 | +14,29% | 498,8K | 0,04+14,29% | 05:28:47 | |
DIAL Dialog Group Bhd | 1,38 | 1,44 | 1,44 | 1,38 | -4,17% | 7,06M | 1,38-4,17% | 05:57:11 | |
AIRX AirAsia X Bhd | 1,50 | 1,55 | 1,55 | 1,47 | -3,23% | 1,46M | 1,50-3,23% | 05:53:48 |
Nome | Preço |
---|---|
PDZH PDZ Holdings Bhd | 0,04+0,005+14,29% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,060,000,00% |
Nome | Preço |
---|---|
MTNC Metronic Global Bhd | 0,015+0,005+50,00% |
LFEC LFE Corp | 0,21-0,005-2,33% |
LOTS Lotus Circular Bhd | 0,39-0,005-1,27% |
HAPS Hap Seng Consolidated | 3,06-0,06-1,92% |
OLYM Olympia Industries Bhd | 0,0550,000,00% |