Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13,70 | 13,68 | 13,82 | 13,66 | +0,15% | 3,34M | 13,70+0,15% | 00:58:37 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,16 | 4,09 | 4,16 | 4,08 | +1,71% | 1,93M | 4,16+1,71% | 00:58:52 | |
DNEX Dagang Nexchange Bhd | 0,28 | 0,28 | 0,285 | 0,28 | 0,00% | 3,06M | 0,280,00% | 00:55:55 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 1,66 | 1,65 | 1,68 | 1,64 | +0,61% | 7,26M | 1,66+0,61% | 00:58:45 | |
CAPI Capital A Berhad | 0,87 | 0,87 | 0,875 | 0,865 | 0,00% | 2,41M | 0,870,00% | 00:57:59 | |
PDZH PDZ Holdings Bhd | 0,035 | 0,035 | 0,035 | 0,03 | 0,00% | 0 | 0,0350,00% | 16/07 | |
DIAL Dialog Group Bhd | 1,63 | 1,63 | 1,64 | 1,62 | 0,00% | 1,02M | 1,630,00% | 00:49:57 | |
AIRX AirAsia X Bhd | 1,54 | 1,58 | 1,58 | 1,53 | -2,53% | 840,4K | 1,54-2,53% | 00:57:53 |
Nome | Preço |
---|---|
PDZH PDZ Holdings Bhd | 0,0350,000,00% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,0550,000,00% |
Nome | Preço |
---|---|
MTNC Metronic Global Bhd | 0,01-0,005-33,33% |
LFEC LFE Corp | 0,180,000,00% |
LOTS Lotus Circular Bhd | 0,350,000,00% |
HAPS Hap Seng Consolidated | 2,58-0,01-0,39% |
OLYM Olympia Industries Bhd | 0,0550,000,00% |