Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14,06 | 13,80 | 14,08 | 13,80 | +1,88% | 13,93M | 14,06+1,88% | 05:59:59 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3,63 | 3,65 | 3,68 | 3,56 | -0,55% | 5,28M | 3,63-0,55% | 05:59:59 | |
DNEX Dagang Nexchange Bhd | 0,265 | 0,265 | 0,265 | 0,26 | 0,00% | 1,07M | 0,2650,00% | 05:59:59 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,07 | 2,07 | 2,09 | 2,05 | 0,00% | 1,99M | 2,070,00% | 05:59:59 | |
CAPI Capital A Berhad | 0,88 | 0,885 | 0,89 | 0,87 | -0,56% | 6,9M | 0,88-0,56% | 05:59:59 | |
PDZH PDZ Holdings Bhd | 0,035 | 0,04 | 0,035 | 0,035 | -12,50% | 1,2M | 0,035-12,50% | 05:59:59 | |
DIAL Dialog Group Bhd | 1,43 | 1,48 | 1,48 | 1,42 | -3,38% | 9,41M | 1,43-3,38% | 05:59:59 | |
AIRX AirAsia X Bhd | 1,76 | 1,77 | 1,79 | 1,72 | -0,56% | 1,18M | 1,76-0,56% | 05:59:59 |
Nome | Preço |
---|---|
PDZH PDZ Holdings Bhd | 0,035-0,005-12,50% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,06-0,005-7,69% |
Nome | Preço |
---|---|
MTNC Metronic Global Bhd | 0,0150,000,00% |
LFEC LFE Corp | 0,20+0,010+5,26% |
LOTS Lotus Circular Bhd | 0,4150,000,00% |
HAPS Hap Seng Consolidated | 2,65-0,02-0,75% |
OLYM Olympia Industries Bhd | 0,07+0,005+7,69% |