Korea Exchange 300 Equity (KRX300)

Seul

Moeda em KRW

1.563,59

+8,48(+0,55%)

Fechado03:29:59

Var. Diária

1.556,24

1.570,96

Var. 52 semanas

1.444,85

1.852,02

Composição do Korea Exchange 300 Equity

Encontre nesta página a composição do Korea Exchange 300 Equity. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Korea Exchange 300 Equity. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Hanon Systems	4.180	4.270	4.160	-1,18%	1,3M	aa.aa	03:29:59
Kumho Petro Chemical	112.500	114.900	110.700	-0,53%	95,76K	aa.aa	03:29:59
LG Electronics	79.700	79.900	78.200	+0,76%	425,7K	aa.aa	03:29:59
Samsung Electro-Mechanics	144.700	146.000	143.000	+0,42%	387,88K	aa.aa	03:29:59
Hanall Biopharma	39.650	41.650	39.500	-6,15%	926,88K	aa.aa	03:29:59
Cheil Worldwide	17.840	17.910	17.520	+0,90%	311,47K	aa.aa	03:29:59
Daewoong Pharma	136.400	144.600	135.100	-5,54%	89,8K	aa.aa	03:29:59
Lotte Energy Materials	24.700	25.100	24.150	-1,20%	156,95K	aa.aa	03:29:59
Hanwha Aerospace	498.000	498.500	442.500	+20,58%	2,58M	aa.aa	03:29:59
Seah Steel Corp	210.000	218.000	206.500	-0,47%	10,03K	aa.aa	03:29:59
KG Mobility	3.640	3.660	3.595	+0,55%	133,37K	aa.aa	03:29:59
Hyundai Mipo Dockyard	108.800	110.400	107.000	+0,37%	575,26K	aa.aa	03:29:59
Hankook Tire Worldwide	15.860	15.920	15.500	+1,02%	67,39K	aa.aa	03:29:59
Lotte Fine Chemical	40.100	41.000	40.000	-0,74%	33,5K	aa.aa	03:29:59
HMM	18.410	19.000	18.230	+0,93%	1,76M	aa.aa	03:29:59
Samsung Heavy Industries	12.700	12.890	12.470	+0,87%	7,48M	aa.aa	03:29:59
Taihan Electric Wire Co	12.720	13.030	12.690	-0,39%	1,27M	aa.aa	03:29:59
Samsung Fire Marine Insur	367.500	370.000	365.500	+0,41%	47,21K	aa.aa	03:29:59
Hyundai Engineering & Const	32.700	33.000	32.100	+2,19%	751,01K	aa.aa	03:29:59
Hyundai Department	51.300	52.300	51.000	-0,58%	31,09K	aa.aa	03:29:59
Lotte Chemical Corp	54.300	55.000	52.900	+1,31%	100,81K	aa.aa	03:29:59
CJ Cheiljedang	240.000	248.500	239.000	-4,00%	117,81K	aa.aa	03:29:59
CJ Logistics	88.900	89.300	83.400	+5,71%	203,28K	aa.aa	03:29:59
Hana Financial	60.600	61.600	60.100	-0,16%	623,72K	aa.aa	03:29:59
Hyundai Glovis	131.700	135.500	131.300	-1,57%	142,15K	aa.aa	03:29:59
Iljin Electric Co	31.950	33.450	31.800	-1,39%	570,22K	aa.aa	03:29:59
Korea Zinc Inc	789.000	800.000	760.000	+3,82%	25,53K	aa.aa	03:29:59
Lotte Shopping	55.900	56.100	55.100	+1,27%	32,04K	aa.aa	03:29:59
Sebang Global Battery	78.300	80.200	77.700	-4,16%	154,34K	aa.aa	03:29:59
Lotte Chilsung Beverage	104.400	105.000	99.500	+1,66%	30,88K	aa.aa	03:29:59
Hanwha Engine	22.000	22.350	21.450	+3,04%	1,51M	aa.aa	03:29:59
Hyundai Mobis	248.500	252.000	245.000	+0,81%	172,85K	aa.aa	03:29:59
Hyundai Motor	199.400	202.500	198.500	0,00%	740,19K	aa.aa	03:29:59
Hyundai Steel	21.700	21.950	21.400	0,00%	441,19K	aa.aa	03:29:59
SK Innovation	120.900	124.200	120.500	-0,98%	190,45K	aa.aa	03:29:59
Pan Ocean	3.400	3.400	3.330	+2,26%	1,68M	aa.aa	03:29:59
Samsung Securities	46.650	47.050	45.950	+0,21%	243,21K	aa.aa	03:29:59
KB Financial Group	84.200	85.600	83.800	-0,82%	1,26M	aa.aa	03:29:59
BNK Financial Group	11.230	11.550	11.140	-2,77%	1,17M	aa.aa	03:29:59
Hyundai Elevator	55.100	56.400	52.400	+3,57%	287,79K	aa.aa	03:29:59
Amorepacific	116.600	118.300	116.000	-0,77%	280,42K	aa.aa	03:29:59
DB HiTek	42.800	44.250	41.750	+0,35%	913,1K	aa.aa	03:29:59
Kangwon Land	15.970	16.090	15.920	+0,38%	301,49K	aa.aa	03:29:59
LG Chemicals	221.500	226.000	218.000	+0,23%	202,58K	aa.aa	03:29:59
Samsung Card	41.800	42.250	41.650	+0,36%	59,69K	aa.aa	03:29:59
Samsung Life	89.100	91.000	89.100	-0,78%	132,31K	aa.aa	03:29:59
SK Hynix Inc	199.700	201.500	198.000	+0,81%	2,46M	aa.aa	03:29:59
Samsung Electronics Co	55.700	56.300	55.000	+0,18%	24,17M	aa.aa	03:29:59
Samsung Engineering	18.790	18.910	17.890	+5,38%	3,12M	aa.aa	03:29:59
Hanwha Ocean	63.300	65.500	59.500	+8,95%	12,6M	aa.aa	03:29:59
SK Networks Co	4.195	4.210	4.165	+0,48%	183,06K	aa.aa	03:29:59
Hanmi Pharm Co	264.500	268.500	261.000	+0,38%	65,44K	aa.aa	03:29:59
Mirae Asset Daewoo	8.190	8.280	8.140	+0,61%	396,95K	aa.aa	03:29:59
Amore Group	21.550	21.900	21.500	-0,69%	182,08K	aa.aa	03:29:59
DN Automotive	21.150	21.700	20.500	-1,63%	104,64K	aa.aa	03:29:59
Hanwha Life	2.485	2.510	2.480	0,00%	794,5K	aa.aa	03:29:59
Hyundai Wia	38.450	39.200	38.200	-1,16%	62,11K	aa.aa	03:29:59
NCsoft Corp	180.400	181.500	174.500	+4,04%	101,1K	aa.aa	03:29:59
Samsung SDI	210.500	215.000	208.000	-0,24%	288,32K	aa.aa	03:29:59
SeAH Bestee	17.980	18.280	17.650	-1,10%	115,66K	aa.aa	03:29:59
Shinhan Financial Group	49.100	49.750	48.850	-0,61%	785,9K	aa.aa	03:29:59
Lotte	21.100	21.250	20.950	+0,48%	71,17K	aa.aa	03:29:59
DB Insurance	100.200	102.200	99.800	-0,40%	163,35K	aa.aa	03:29:59
DL Holdings	32.050	32.350	31.400	+1,10%	25,32K	aa.aa	03:29:59
Hanwha Solutions	20.450	21.050	20.000	+2,82%	2,46M	aa.aa	03:29:59
Hite Jinro	19.120	19.180	19.030	+0,47%	116,52K	aa.aa	03:29:59
Kia Corp	93.800	95.100	93.200	-0,85%	1,11M	aa.aa	03:29:59
LG Display	9.260	9.520	9.170	+0,43%	1,08M	aa.aa	03:29:59
LG Innotek Co	161.800	164.600	151.700	+5,75%	476,13K	aa.aa	03:29:59
OCI Co	80.500	81.800	76.800	+4,55%	93,47K	aa.aa	03:29:59
SK Telecom	56.000	56.000	55.000	+1,82%	501,17K	aa.aa	03:29:59
S-Oil Corp	58.800	59.200	58.300	+0,68%	115,48K	aa.aa	03:29:59
LS Electric	213.000	215.000	208.500	+2,16%	271,39K	aa.aa	03:29:59
Samsung C&T	118.800	120.000	117.800	+0,17%	210,7K	aa.aa	03:29:59
Hansae Co	13.090	13.630	13.090	-5,08%	194,08K	aa.aa	03:29:59
KT&G Corp	108.500	109.300	108.100	+0,18%	171,4K	aa.aa	03:29:59
Poongsan	54.900	58.800	54.400	-2,66%	596,09K	aa.aa	03:29:59
Shinsegae	131.400	131.800	130.300	+0,15%	18,41K	aa.aa	03:29:59
Kolon Industries Inc	28.150	28.550	27.900	+0,54%	55,12K	aa.aa	03:29:59
KEPCO Eng & Const	69.400	69.900	67.700	+3,89%	233,33K	aa.aa	03:29:59
LG Uplus	10.590	10.650	10.420	+0,76%	1,03M	aa.aa	03:29:59
Naver Corp	228.500	231.500	225.500	+0,44%	802,86K	aa.aa	03:29:59
Nongshim	348.000	352.000	344.000	-0,57%	15,17K	aa.aa	03:29:59
S-1 Corp	58.900	59.300	58.500	+0,68%	23,44K	aa.aa	03:29:59
GS Holdings	39.700	39.950	38.200	+4,06%	291,48K	aa.aa	03:29:59
CJ Corp	94.300	97.600	93.800	-2,58%	90,53K	aa.aa	03:29:59
Hyundai Doosan Infracore	8.030	8.240	7.900	+0,88%	2,08M	aa.aa	03:29:59
Foosung	4.940	5.010	4.890	-0,30%	232,11K	aa.aa	03:29:59
GC Biopharma	137.100	140.500	136.500	-0,87%	39,23K	aa.aa	03:29:59
Huchems	15.980	16.150	15.940	+0,44%	50,9K	aa.aa	03:29:59
Hyosung	46.000	46.250	45.650	-0,43%	11,7K	aa.aa	03:29:59
KT Corporation	46.000	46.000	45.350	+0,33%	341,92K	aa.aa	03:29:59
LG Corp	68.500	70.300	68.000	-1,72%	253,54K	aa.aa	03:29:59
LS Corp	111.800	113.300	110.400	+0,81%	134,96K	aa.aa	03:29:59
SL Corp	28.300	29.500	28.250	-3,41%	283,84K	aa.aa	03:29:59
LX International	27.000	27.100	26.750	+1,31%	175,09K	aa.aa	03:29:59
Korean Air Lines Co	23.600	23.900	23.500	-1,26%	915,05K	aa.aa	03:29:59
Doosan	296.500	313.000	295.500	-0,67%	70,1K	aa.aa	03:29:59
Hanwha	32.500	32.650	31.050	+7,26%	954,39K	aa.aa	03:29:59
Ottogi	383.000	384.500	380.500	+0,39%	1,77K	aa.aa	03:29:59
SK Holdings	143.600	144.100	141.000	+1,63%	82,05K	aa.aa	03:29:59
LG Household & Healthcare	309.500	310.500	305.000	+1,81%	26,83K	aa.aa	03:29:59
GS Engineering & Const	17.390	17.600	17.310	-0,34%	282,95K	aa.aa	03:29:59
Coway	78.000	80.000	77.100	+0,39%	106,3K	aa.aa	03:29:59
Kepco	20.650	20.900	20.550	-0,24%	865,23K	aa.aa	03:29:59
Kogas	30.050	30.500	29.600	-0,17%	931,12K	aa.aa	03:29:59
POSCO Holdings	235.000	238.500	233.000	-0,84%	306,77K	aa.aa	03:29:59
Yuhan	135.700	138.500	135.200	-0,22%	859,96K	aa.aa	03:29:59
Korea Petro Chem	99.300	103.000	97.200	+1,43%	46,29K	aa.aa	03:29:59
Posco International	40.800	41.150	39.800	+1,37%	353,29K	aa.aa	03:29:59
Daewoo Engineering & Const	3.440	3.450	3.350	+1,78%	963,73K	aa.aa	03:29:59
KCC	266.500	275.000	265.500	-1,84%	37,16K	aa.aa	03:29:59
SKC	153.700	164.300	152.500	-1,79%	634,74K	aa.aa	03:29:59
Korea Investment Holdings	78.600	79.200	77.500	+0,77%	84,87K	aa.aa	03:29:59
HD Korea Shipbuilding & Offshore Engineering	221.500	223.000	218.000	+1,37%	248,45K	aa.aa	03:29:59
Industrial Bank Of Korea	15.110	15.260	14.980	-0,98%	1,4M	aa.aa	03:29:59
Doosan Heavy Ind. & Const.	23.550	23.950	23.050	+2,39%	5,16M	aa.aa	03:29:59
NH Invest	14.530	14.690	14.400	-0,07%	472,27K	aa.aa	03:29:59
Lotte Non-Life	1.791	1.809	1.783	-0,61%	118,77K	aa.aa	03:29:59
Hyundai Mar&Fi	24.000	24.000	23.700	+1,27%	238,24K	aa.aa	03:29:59
Kumyang	17.120	17.590	16.950	-2,56%	568,08K	aa.aa	03:29:59
Tcc Steel	23.900	25.200	23.700	-3,24%	187,28K	aa.aa	03:29:59
Daewoong	20.950	21.800	20.850	-2,78%	36,15K	aa.aa	03:29:59
Sam Yang Foods	815.000	818.000	785.000	+2,13%	75,6K	aa.aa	03:29:59
Korean Reinsu	8.200	8.220	8.130	+0,49%	138,58K	aa.aa	03:29:59
Cosmoam&T	48.900	50.500	48.800	-2,78%	261,53K	aa.aa	03:29:59
Cosmo Chem	20.250	21.050	19.680	+3,58%	356,61K	aa.aa	03:29:59
Sam-A Aluminiu	31.150	32.000	30.650	-0,48%	70,49K	aa.aa	03:29:59
Gs Retail	15.020	15.160	14.960	+0,47%	80,91K	aa.aa	03:29:59
Isupetasys	38.800	39.950	37.700	+1,44%	2,47M	aa.aa	03:29:59
Youlchon Chem	32.750	34.300	32.050	-2,38%	171,3K	aa.aa	03:29:59
Hotel Shilla	39.750	39.950	39.400	+0,38%	62,7K	aa.aa	03:29:59
Hanmi Science	28.450	28.650	27.950	+1,25%	88,11K	aa.aa	03:29:59
Hanssem	44.750	45.200	44.200	-0,11%	34,49K	aa.aa	03:29:59
Kyung Dong Navien	79.500	81.000	78.000	-1,49%	104,21K	aa.aa	03:29:59
Douzone Bizon	80.800	82.900	79.900	-1,10%	474,9K	aa.aa	03:29:59
Hansol Chemica	98.100	100.400	97.100	-1,11%	77,91K	aa.aa	03:29:59
Dongwon System	35.350	36.250	35.200	-1,53%	25,42K	aa.aa	03:29:59
Sk Gas	227.500	228.000	221.000	+2,94%	8,25K	aa.aa	03:29:59
Daou Tech	18.050	18.220	17.930	-0,61%	30,38K	aa.aa	03:29:59
Lotte Tour Dev	7.900	7.930	7.790	+1,28%	114,86K	aa.aa	03:29:59
Hana Tour	58.500	58.500	57.500	+1,56%	94,37K	aa.aa	03:29:59
Kiwoom	116.700	117.200	115.900	+0,09%	73,76K	aa.aa	03:29:59
Hanmi Semicon	99.700	101.300	98.500	+0,10%	868,73K	aa.aa	03:29:59
Korea Aerospac	49.850	50.400	49.050	-0,20%	1,39M	aa.aa	03:29:59
Kepco Plant S&	45.100	45.500	44.750	+0,56%	92,44K	aa.aa	03:29:59
Fila Holdings	38.400	38.950	38.100	+1,19%	112,82K	aa.aa	03:29:59
Tongyang Life	4.545	4.610	4.510	-0,33%	99,38K	aa.aa	03:29:59
Youngone	45.450	45.950	45.300	-0,55%	38,34K	aa.aa	03:29:59
Gkl	11.690	11.820	11.550	+0,17%	75,11K	aa.aa	03:29:59
Meritz Financi	111.400	112.000	110.500	+1,18%	163,84K	aa.aa	03:29:59
Dgb Financial	9.350	9.400	9.260	+0,54%	490,46K	aa.aa	03:29:59
E-Mart	67.300	67.500	61.800	+7,51%	364,85K	aa.aa	03:29:59
Hankook Tire	37.750	38.000	37.400	+0,80%	259,25K	aa.aa	03:29:59
Korea Kolmar	58.500	60.700	58.100	-2,01%	233,5K	aa.aa	03:29:59
Jb Financial	17.740	18.450	17.620	-3,27%	492,05K	aa.aa	03:29:59
Hanjinkal	80.400	81.600	78.800	+1,52%	31,8K	aa.aa	03:29:59
Hyundai-Rotem	78.800	80.600	75.800	+0,13%	2,56M	aa.aa	03:29:59
Chong Kun Dang Pharma	81.300	82.500	81.100	-1,45%	41,97K	aa.aa	03:29:59
Cosmax Inc	153.600	158.500	152.700	-1,41%	65,1K	aa.aa	03:29:59
HL Mando	43.900	45.200	43.500	-0,23%	205,04K	aa.aa	03:29:59
CS Wind Corp	40.150	40.800	40.100	+0,25%	175,91K	aa.aa	03:29:59
Samsung SDS Co Ltd	125.500	127.500	124.800	-0,63%	107,04K	aa.aa	03:29:59
Mirae Asset Life Insurance Co Ltd	4.425	4.450	4.370	+0,57%	58,95K	aa.aa	03:29:59
LIG Nex1 Co Ltd	267.000	267.000	254.000	+5,53%	502,87K	aa.aa	03:29:59
Sam Chun Dang Pharm	182.700	189.500	181.700	-2,46%	404,72K	aa.aa	03:29:59
POSCO Future M	127.000	131.200	126.800	-2,38%	331,15K	aa.aa	03:29:59
Dongjin Semichem	26.400	28.250	25.700	+2,52%	2,18M	aa.aa	03:29:59
Posco M-Tech	12.190	12.500	12.140	-2,09%	147,71K	aa.aa	03:29:59
VT GMP	36.400	36.900	34.350	+5,51%	896,45K	aa.aa	03:29:59
Posco ICT	19.100	19.250	18.770	-0,47%	459,65K	aa.aa	03:29:59
Synopex	6.090	6.340	5.860	+3,40%	1,04M	aa.aa	03:29:59
Dongsuh	23.300	23.450	22.750	+2,19%	46,12K	aa.aa	03:29:59
HLB	75.100	76.000	74.200	-0,27%	520,47K	aa.aa	03:29:59
PSK	52.000	52.000	47.750	+5,26%	338,18K	aa.aa	03:29:59
Cheryong Electric	42.550	43.900	42.500	-0,47%	336,7K	aa.aa	03:29:59
Paradise	9.990	10.200	9.980	-0,10%	237,89K	aa.aa	03:29:59
Kakao	42.850	43.450	42.250	+0,82%	3,36M	aa.aa	03:29:59
CJ ENM	57.000	57.300	56.000	+1,60%	67,36K	aa.aa	03:29:59
JYP Entertainment	83.600	83.800	79.700	+6,09%	1,32M	aa.aa	03:29:59
SFA Semicon	3.625	3.745	3.625	-2,16%	1,09M	aa.aa	03:29:59
Soulbrain	33.650	34.300	33.200	-0,74%	62,92K	aa.aa	03:29:59
Jusung Engineering	31.400	32.700	31.250	-3,24%	382,1K	aa.aa	03:29:59
EO Technics	144.300	151.000	143.500	-3,93%	114,04K	aa.aa	03:29:59
Oscotec	28.050	28.750	28.000	-1,75%	143,19K	aa.aa	03:29:59
S.M. Entertainment Co	95.000	95.200	91.100	+2,93%	374,82K	aa.aa	03:29:59
Hyundai IBT	14.380	15.290	12.320	+16,34%	1,64M	aa.aa	03:29:59
SFA Engineering	18.360	18.910	18.240	-3,22%	163,14K	aa.aa	03:29:59
Leeno Industrial	227.500	236.000	223.000	+0,44%	152,73K	aa.aa	03:29:59
Bioneer	17.670	18.130	17.670	-1,72%	65,56K	aa.aa	03:29:59
Tokai Carbon Korea	84.000	86.500	82.900	-1,64%	74,83K	aa.aa	03:29:59
Shinsung Delta Tech	91.400	93.700	89.700	+1,33%	199,22K	aa.aa	03:29:59
Soop	120.300	122.400	110.700	-3,06%	1,09M	aa.aa	03:29:59
Hana Micron	11.500	11.750	11.310	-1,46%	1,2M	aa.aa	03:29:59
L&F	80.700	82.500	80.300	-1,34%	183,51K	aa.aa	03:29:59
HLB Life Science	10.020	10.150	9.960	-0,20%	227,42K	aa.aa	03:29:59
Celltrion	179.700	181.700	179.100	+0,39%	411,6K	aa.aa	03:29:59
Celltrion Pharm	51.800	52.700	51.800	-0,58%	92,99K	aa.aa	03:29:59
Wonik QnC	20.850	22.250	20.450	0,00%	963,21K	aa.aa	03:29:59
Daejoo Electronic Materials	99.800	104.400	99.800	-3,11%	155,37K	aa.aa	03:29:59
EugeneTechnology	39.050	40.450	39.000	-2,74%	88,08K	aa.aa	03:29:59
Chabiotech	11.580	11.690	11.480	+0,35%	183,22K	aa.aa	03:29:59
Ecopro	59.600	61.200	59.200	-0,83%	717,14K	aa.aa	03:29:59
Medy-Tox	121.600	134.000	118.400	+2,70%	113,7K	aa.aa	03:29:59
Peptron	103.800	108.000	100.700	+1,76%	758,97K	aa.aa	03:29:59
Techwing	42.300	44.700	42.300	-3,20%	690,2K	aa.aa	03:29:59
ISC	73.800	75.300	70.800	+4,98%	532,55K	aa.aa	03:29:59
Seegene	23.150	23.250	22.700	+1,76%	189,48K	aa.aa	03:29:59
Koh Young Tech	18.790	18.850	17.510	+3,87%	3,25M	aa.aa	03:29:59
SK Oceanplant	12.660	12.750	12.320	+1,77%	122,89K	aa.aa	03:29:59
LX Semicon	63.500	65.200	63.200	0,00%	52,19K	aa.aa	03:29:59
WeMade Entertainment	42.200	42.550	40.300	+3,81%	322,02K	aa.aa	03:29:59
Advanced Nano Products	62.700	64.100	62.000	-1,10%	84,27K	aa.aa	03:29:59
People & Tech	39.850	40.600	39.450	-1,36%	181,56K	aa.aa	03:29:59
Mezzion Pharma	28.800	29.600	28.800	-1,37%	133,63K	aa.aa	03:29:59
Park Systems	232.000	240.000	230.500	-2,11%	25,74K	aa.aa	03:29:59
LigaChem Biosciences	118.000	126.500	117.000	-5,37%	893,73K	aa.aa	03:29:59
Hugel	257.500	263.500	255.000	-0,39%	67,4K	aa.aa	03:29:59
PI Advanced Materials	21.900	22.900	20.900	+4,78%	417,31K	aa.aa	03:29:59
DoubleU Games	49.600	50.100	49.100	+0,61%	33,77K	aa.aa	03:29:59
Alteogen	378.000	400.000	375.000	-3,57%	612,12K	aa.aa	03:29:59
Duk San Neolux	34.000	35.150	33.750	-1,45%	308,55K	aa.aa	03:29:59
Classys Inc	50.300	51.900	50.100	-3,08%	173,81K	aa.aa	03:29:59
Caregen	31.000	32.150	30.800	0,00%	171,82K	aa.aa	03:29:59
Pharma Reaserch Products	284.500	294.000	280.000	+4,02%	246,64K	aa.aa	03:29:59
Creative & Innovative System	7.400	7.470	7.280	-0,13%	306,03K	aa.aa	03:29:59
Simmtech	14.360	14.890	14.250	-2,78%	923,81K	aa.aa	03:29:59
Nexon Games	14.100	14.300	13.640	+3,22%	718,04K	aa.aa	03:29:59
YC Corp	11.840	12.450	11.770	-4,36%	2,32M	aa.aa	03:29:59
Wonik IPS	25.950	27.250	23.500	+8,13%	1,85M	aa.aa	03:29:59
ST Pharm	89.800	94.000	89.800	-3,85%	245,84K	aa.aa	03:29:59
LS Cable & System Asia	41.350	42.050	40.500	+0,12%	260,98K	aa.aa	03:29:59
Samsung Biologics	1.174.000	1.187.000	1.130.000	+3,89%	91,16K	aa.aa	03:29:59
Doosan Bobcat Inc	46.600	47.600	46.550	-1,17%	597,21K	aa.aa	03:29:59
Dentium	71.200	72.600	70.800	+0,14%	48,06K	aa.aa	03:29:59
Seojin System	23.250	23.800	23.100	-4,12%	992,1K	aa.aa	03:29:59
Hyundai Heavy Industries	76.700	78.200	76.400	-1,29%	201,43K	aa.aa	03:29:59
Hyundai Electric & Energy	386.000	390.500	378.500	+1,98%	177,43K	aa.aa	03:29:59
Hyundai Construction	73.600	76.000	72.700	+0,96%	225,18K	aa.aa	03:29:59
Netmarble Games	46.100	46.400	45.200	+1,43%	89,94K	aa.aa	03:29:59
Orion	104.900	105.200	103.000	+0,38%	133,99K	aa.aa	03:29:59
PearlAbyss	32.500	32.950	29.950	+10,54%	1,42M	aa.aa	03:29:59
Studio Dragon	41.000	41.600	40.550	+1,99%	117,23K	aa.aa	03:29:59
Lake Materials	14.540	14.700	13.780	+3,86%	1,29M	aa.aa	03:29:59
KCTech	31.400	33.700	31.300	-2,48%	101,31K	aa.aa	03:29:59
BGF Retail	101.400	101.400	99.800	+1,91%	29,98K	aa.aa	03:29:59
SK Chemicals	43.300	43.500	42.400	+0,70%	35K	aa.aa	03:29:59
Hana Materials	29.200	31.100	27.900	+0,34%	416,98K	aa.aa	03:29:59
Hyundai Develop	18.310	18.940	18.060	+1,10%	608,98K	aa.aa	03:29:59
Hyosung TNC	224.500	226.000	219.000	+2,28%	12,97K	aa.aa	03:29:59
Hyosung Heavy Industries	496.500	505.000	490.000	+1,74%	51,68K	aa.aa	03:29:59
Hyosung Advanced Materials	198.500	202.500	194.500	+1,17%	15,56K	aa.aa	03:29:59
Lotte Confectionery	108.100	110.800	107.300	-0,55%	14,85K	aa.aa	03:29:59
Hyundai Autoever	148.300	151.400	148.000	-1,66%	56,35K	aa.aa	03:29:59
EcoPro BM	120.700	124.000	118.600	0,00%	668,74K	aa.aa	03:29:59
Woori Financial	16.400	16.400	16.210	+0,55%	1,95M	aa.aa	03:29:59
Duksan Techopia	34.600	36.100	34.600	-2,54%	136,3K	aa.aa	03:29:59
ABL Bio	38.750	41.150	37.550	-1,90%	1,66M	aa.aa	03:29:59
PSK	20.000	20.300	19.510	+0,86%	333,09K	aa.aa	03:29:59
Hanilcmt	14.940	15.130	14.680	-0,66%	52,7K	aa.aa	03:29:59
Hanwha	25.300	26.150	25.100	+2,02%	4,29M	aa.aa	03:29:59
Doosan Fuel	15.430	15.750	15.370	-0,13%	207,37K	aa.aa	03:29:59
Jntc	22.700	24.700	22.600	-1,94%	1,91M	aa.aa	03:29:59
Solus Advanced Materials	9.530	9.660	9.400	-1,04%	167,48K	aa.aa	03:29:59
Daeduck	18.250	19.160	18.150	-3,95%	580,31K	aa.aa	03:29:59
Sk Biopharma	126.000	129.100	124.200	+1,04%	457,77K	aa.aa	03:29:59
Soulbrain	192.000	196.000	183.600	+2,07%	68,94K	aa.aa	03:29:59
Kakao Games	16.610	16.640	16.220	+2,03%	266K	aa.aa	03:29:59
HYBE	245.500	247.000	239.000	+3,15%	240,03K	aa.aa	03:29:59
DL E C Co	37.400	37.400	36.000	+0,40%	273,45K	aa.aa	03:29:59
Rainbow Robotics	399.000	410.000	365.500	+5,84%	1,54M	aa.aa	03:29:59
SoluM Co	18.440	18.790	18.410	-0,65%	120,74K	aa.aa	03:29:59
SK Bioscience Co	48.400	49.200	48.200	-0,92%	76,37K	aa.aa	03:29:59
SK IE Technology Co	23.400	24.100	22.950	-0,43%	129,07K	aa.aa	03:29:59
C C International	36.350	37.750	35.000	+3,12%	147,21K	aa.aa	03:29:59
Ecopro HN Co	29.200	29.700	28.600	+1,39%	95,64K	aa.aa	03:29:59
SD Biosensor	10.590	10.750	10.580	-0,28%	97,2K	aa.aa	03:29:59
FF Co	67.700	69.300	67.300	-1,31%	50,9K	aa.aa	03:29:59
KakaoBank	23.600	23.600	23.150	+1,94%	636,94K	aa.aa	03:29:59
HK Inno.N	36.750	36.950	36.350	0,00%	139,37K	aa.aa	03:29:59
Krafton	375.000	389.500	375.000	-0,66%	192,73K	aa.aa	03:29:59
Hyundai Heavy Industries	306.000	309.000	302.000	+1,66%	239,99K	aa.aa	03:29:59
Silicon 2	27.900	29.050	27.450	-1,59%	940,72K	aa.aa	03:29:59
EnChem	107.600	116.800	107.500	-8,19%	314,73K	aa.aa	03:29:59
KakaoPay	32.300	32.800	31.800	+1,41%	463,43K	aa.aa	03:29:59
SK Square	93.300	95.800	92.500	+0,11%	226,27K	aa.aa	03:29:59
LG Energy Solution	343.000	350.500	342.500	-1,01%	177,9K	aa.aa	03:29:59
Voronoi	115.100,00	119.500,00	112.100,00	-2,70%	252,34K	aa.aa	03:29:59
HPSP	31.050,00	31.550,00	29.650,00	+3,50%	1,04M	aa.aa	03:29:59
Lunit	68.800,00	70.400,00	67.100,00	+0,44%	749,25K	aa.aa	03:29:59
SungEel HiTech	39.900,00	41.000,00	39.650,00	-1,97%	25,73K	aa.aa	03:29:59
WScope Chungju Plant	10.570,00	10.890,00	10.510,00	-2,67%	92,17K	aa.aa	03:29:59
OCI	62.400,00	62.800,00	61.900,00	+0,32%	49,41K	aa.aa	03:29:59
Isu Specialty Chemical	41.700,00	44.250,00	40.550,00	0,00%	2,05M	aa.aa	03:29:59
Doosan Robotics	69.100,00	70.200,00	68.000,00	-1,00%	534,28K	aa.aa	03:29:59
EcoPro Materials	69.800,00	71.500,00	67.000,00	+2,65%	517,94K	aa.aa	03:29:59
LS Materials	12.790,00	13.150,00	12.650,00	-0,70%	241,16K	aa.aa	03:29:59
APR	51.500,00	54.200,00	50.600,00	+6,51%	1,79M	aa.aa	03:29:59
SK Eternix	12.510,00	13.800,00	12.320,00	+6,92%	3,37M	aa.aa	03:29:59
Hanwha Industrial Solutions	41.100,00	42.700,00	39.200,00	+4,71%	3,49M	aa.aa	03:29:59
GS P L	20.100,00	20.600,00	19.980,00	-1,23%	44,74K	aa.aa	03:29:59

Ibovespa

125.572,00

+952

+0,76%

Ibovespa Futuros

125.781,00

+995

+0,80%

US 500

6.051,90

-14,6

-0,24%

US 30

44.392,50

-77,8

-0,18%

S&P 500 VIX

15,95

+0,14

+0,89%

Bitcoin Futuro Futuros

98.680,00

+925,0

+0,95%

Índice Dólar

108,155

-0,038

-0,04%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	10,97	+1,11%	50,52M
Itaú Unibanco PN	34,29	+1,09%	37,68M
Bradesco PN	12,00	+0,08%	31,72M
Gerdau PN	17,57	+5,21%	20,92M
Petrobras PN	36,83	+0,68%	17,48M
Vale ON	55,40	+1,04%	15,57M
BTG Pactual Unit	31,55	-1,77%	14,66M

Nome	Último	Var. %	Vol.
Alfa Holdings ON	5,44	+30,46%	3,10K
SP Turismo PNA	45,00	+25,00%	2,00
CVC Brasil ON Forward	2,21	+20,11%	3,10K
FII Husi	1.200,00	+20,00%	7,00
Karsten ON	32,70	+16,83%	200,00
Automob ON	0,29	+16,00%	49,09M
Plascar Participações ON	7,40	+13,85%	2,90K

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
Banco Mercantil de Investimentos PN	18,910	-16,22%	21,80K
FII Castello Branco Office Park	20,80	-14,75%	925,00
Santanense PN	0,81	-14,74%	5,60K
Illumina BDR	129,47	-10,87%	42,00
Fiagro 051 Agro	115,02	-10,83%	1,00
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,40	+1,04%	15,57M
Bradesco PN	12,00	+0,08%	31,72M
Azul PN	3,66	-3,17%	16,50M
Cogna ON	1,61	+5,92%	59,84M
Petrobras PN	36,83	+0,68%	17,48M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	6,03	+44,94%	8,74
Aaaaaaaa Aaa Aa Aaa	6,03	+44,94%	8,74
Aaa A Aaaaaaa	10,97	+36,61%	14,99
Aaaaaaaaa Aaaaaaaaa	10,97	+36,61%	14,99
Aaaaa Aa Aaa Aa	11,10	+35,61%	15,05
Aaaaaaaaaaaaaaaaa	11,10	+35,61%	15,05
A Aaaaa	12,80	+35,32%	17,32

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	6,03	+44,94%	8,74
Aaaaaaaa Aaa Aa Aaa	6,03	+44,94%	8,74
Aaa A Aaaaaaa	10,97	+36,61%	14,99
Aaaaaaaaa Aaaaaaaaa	10,97	+36,61%	14,99
Aaaaa Aa Aaa Aa	11,10	+35,61%	15,05
Aaaaaaaaaaaaaaaaa	11,10	+35,61%	15,05
A Aaaaa	12,80	+35,32%	17,32

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Korea Exchange 300 Equity (KRX300)

Composição do Korea Exchange 300 Equity

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan