KOSDAQ Electric Electronics (KQ30)

KOSDAQ
Moeda em KRW
1.212,23
-7,99(-0,65%)
Fechado·

Composição do KQ Electric Electronics

Potencial Alta
1.0001.039970-3,19%1,35M
aa.aa
4.2354.3004.185-0,59%42,37K
aa.aa
1.0381.0451.029+0,29%35,54K
aa.aa
1.8571.8651.800+2,43%216,52K
aa.aa
7.4007.6207.380-3,14%610,18K
aa.aa
798818791-1,24%167,45K
aa.aa
260271257-5,11%362,51K
aa.aa
2.3052.3702.205+3,13%328,75K
aa.aa
12.96013.50012.750-2,34%92,2K
aa.aa
6.1106.1406.0000,00%12,08K
aa.aa
1.2041.2171.191-0,50%98,72K
aa.aa
4.6204.6204.530-0,11%9,65K
aa.aa
10.85010.85010.7400,00%796
aa.aa
42.25043.80041.500-3,54%282,47K
aa.aa
7.7007.7907.590-1,41%41,41K
aa.aa
674686668-0,30%135,44K
aa.aa
3.5503.6703.500-3,27%11,84K
aa.aa
3.2603.3803.145+0,62%37,89K
aa.aa
11.03011.57010.870-4,09%98,49K
aa.aa
2.1652.2302.110-0,69%61,91K
aa.aa
5.3305.3605.200-0,56%34,57K
aa.aa
924942923-1,70%50,39K
aa.aa
3.1203.1403.060-0,95%320,6K
aa.aa
1.6321.6431.530+1,24%250,15K
aa.aa
1.3521.3631.3420,00%77,84K
aa.aa
884891875+0,68%67,33K
aa.aa
2.8852.9202.8700,00%0
aa.aa
18.15018.29017.720-0,77%69,31K
aa.aa
9.65010.1907.700+21,08%15,46M
aa.aa
11.54011.56011.260+0,09%46,93K
aa.aa
9029078940,00%234,17K
aa.aa
3.3503.3653.285-0,59%115,97K
aa.aa
214220212-2,28%1,09M
aa.aa
3.3903.3903.345+0,44%4,41K
aa.aa
7.7208.1407.600-1,03%187,75K
aa.aa
3.0903.0902.970+1,81%125,83K
aa.aa
1.5001.5451.421+5,34%4,33M
aa.aa
7.0607.0806.860+0,86%12,38K
aa.aa
1.6101.7451.555+4,89%10,68M
aa.aa
1.1651.1821.148-1,10%185,22K
aa.aa
2.3952.4452.375-0,21%13,17K
aa.aa
632645629+0,32%61,68K
aa.aa
7.7508.8306.810+10,24%5,19M
aa.aa
3.1203.1553.0750,00%34,52K
aa.aa
5.2805.3705.210-1,86%661,5K
aa.aa
15.08015.36014.730+1,00%73,44K
aa.aa
3.6753.7853.625-2,91%57,96K
aa.aa
2.9152.9352.8450,00%35,52K
aa.aa
6.9107.0006.860-1,29%198,5K
aa.aa
4.5704.6054.500-0,54%114,59K
aa.aa
8.7908.8508.650+0,34%33,17K
aa.aa
16.44016.68016.090-0,30%64,06K
aa.aa
5165255090,00%98,63K
aa.aa
900928895-3,54%41,59K
aa.aa
3.6653.7153.615-0,95%235,63K
aa.aa
885893845+3,75%720,54K
aa.aa
6.9707.1106.890-2,11%426,16K
aa.aa
15.81015.82015.260+1,48%91,17K
aa.aa
8.4008.4208.2100,00%65,3K
aa.aa
2.1052.2701.998+3,44%5,66M
aa.aa
9.1609.3509.070-0,22%28,61K
aa.aa
10.11010.39010.000-2,60%106,73K
aa.aa
1.8551.9111.850-0,80%9,97K
aa.aa
8.7508.7508.160+3,67%32,96K
aa.aa
5.0805.1504.990-1,17%42,01K
aa.aa
5.9005.9005.690-0,17%60,72K
aa.aa
349355340+0,29%530,65K
aa.aa
13.50013.80013.250-1,75%72,95K
aa.aa
5.5905.6605.480-0,53%61,38K
aa.aa
49.20050.50048.400-3,72%710,64K
aa.aa
27.30027.90026.700-1,09%180,15K
aa.aa
13.41013.49013.170-0,22%202,29K
aa.aa
4.9905.0404.930-0,10%28,6K
aa.aa
6.6506.7506.5500,00%32,41K
aa.aa
10.60010.66010.430-0,56%48,03K
aa.aa
2.9002.9502.8300,00%169,27K
aa.aa
3.5253.6103.505-2,35%85,5K
aa.aa
2.2702.3002.235-0,44%3,59K
aa.aa
66.90067.40065.100-1,33%117,79K
aa.aa
7649717450,00%0
aa.aa
34.40035.35033.750-1,99%36,97K
aa.aa
36.70037.85035.900-0,81%37,83K
aa.aa
1.0991.1801.014+7,32%946,75K
aa.aa
8.3208.4408.200-0,95%35,26K
aa.aa
3.1753.1853.105-0,16%25,35K
aa.aa
2.2752.3902.275-2,15%31,97K
aa.aa
11.74011.90011.530-1,51%547,39K
aa.aa
5.1605.1705.010+1,78%48,74K
aa.aa
2.3352.4252.335-3,71%4,27K
aa.aa
8.7208.8708.600-1,80%77,5K
aa.aa
7788287530,00%0
aa.aa
1.2051.2121.173+0,84%59,84K
aa.aa
17.40017.96017.250-3,55%36,83K
aa.aa
1.3951.5551.388-2,17%4,89M
aa.aa
5.5905.6305.370+0,18%48,51K
aa.aa
6.1506.2006.0800,00%15,1K
aa.aa
20.95021.45020.550-1,87%42,85K
aa.aa
1.9181.9331.916-0,78%24,48K
aa.aa
4.0804.1054.000-0,49%112,55K
aa.aa
9.1209.2109.000-1,19%55,83K
aa.aa
70.30070.80069.000-1,26%108,48K
aa.aa
3.2903.4003.230-1,79%43,59K
aa.aa
5065115020,00%38,26K
aa.aa
24.10024.55023.150-1,63%41,75K
aa.aa
15.63015.80014.460+4,27%2,13M
aa.aa
3.2103.2303.160+1,26%16,95K
aa.aa
6.1206.3906.010-4,08%231,77K
aa.aa
3.1703.1703.065+0,63%28,58K
aa.aa
28.75029.00027.950+1,41%183,45K
aa.aa
9.0709.0708.820+0,89%21,16K
aa.aa
4.3004.3354.200+0,23%96,8K
aa.aa
7.2007.2707.040+0,70%5,36K
aa.aa
2.5052.7502.465-0,99%120,14K
aa.aa
10.10010.1009.900+0,60%59,36K
aa.aa
2.8702.8952.805-0,86%36,78K
aa.aa
2.5152.6852.385-3,45%539,58K
aa.aa
8.0008.1707.880-0,74%29,52K
aa.aa
6.3806.4106.340-0,78%177,86K
aa.aa
2.7402.7702.710-1,08%25,45K
aa.aa
652696649-0,76%18,79K
aa.aa
6.0006.1005.860-1,64%7,85K
aa.aa
4.0154.0553.900+0,88%40,54K
aa.aa
5.7205.7505.670-0,17%11,26K
aa.aa
18.38018.41017.870+1,83%61,42K
aa.aa
16.69016.98016.470-1,24%76,73K
aa.aa
7.4507.5007.250+0,13%57,8K
aa.aa
8.4008.4408.200-0,47%71,96K
aa.aa
2.3002.3002.225+0,66%104,24K
aa.aa
1.7191.7231.680+0,70%174,25K
aa.aa
2.9653.2402.9400,00%0
aa.aa
798815770+3,50%641,49K
aa.aa
1.3701.3771.2800,00%0
aa.aa
2.5902.7202.570-1,33%11,74K
aa.aa
499507491-0,40%266,3K
aa.aa
21.50021.85020.750-0,46%136,58K
aa.aa
1.2841.4801.2300,00%0
aa.aa
21.25021.60020.850-2,07%87,11K
aa.aa
3.4153.4453.285+1,34%83,92K
aa.aa
3965173730,00%0
aa.aa
377378373+0,53%58,72K
aa.aa
41.50041.80039.900+3,11%311,64K
aa.aa
11.83012.03011.500+0,08%191,74K
aa.aa
3.2053.2503.045+2,07%486,9K
aa.aa
2.1502.2102.085-3,15%402,84K
aa.aa
1.0451.0481.000+3,06%114,46K
aa.aa
9.3009.3708.950+3,91%61,37K
aa.aa
6.6506.6706.490-0,30%49,69K
aa.aa
6.4306.5206.360-1,68%66,96K
aa.aa
545560519-0,55%736,6K
aa.aa
1.2011.2381.194-0,58%119,74K
aa.aa
8.9108.9101960,00%0
aa.aa
1.0531.0601.035-0,66%44,19K
aa.aa
7908227890,00%0
aa.aa
34.15035.80032.300-4,87%367,13K
aa.aa
3.3203.3653.2600,00%0
aa.aa
1.5131.5751.482+2,09%33,36K
aa.aa
6.3806.4306.300+0,47%54,9K
aa.aa
17.87018.15017.800-0,72%14,58K
aa.aa
1.0481.0661.048-1,13%14,12K
aa.aa
1.2201.2441.210-1,21%254,04K
aa.aa
9.6209.8309.260-1,64%52,16K
aa.aa
14.89015.03014.770-0,60%9,48K
aa.aa
8.0708.1307.930-0,74%23,31K
aa.aa
6406805680,00%0
aa.aa
7297377080,00%70,54K
aa.aa
1.2351.2521.221+1,15%14,97K
aa.aa
3.5353.6003.460-1,81%27,23K
aa.aa
4.9855.0104.800+1,73%79,6K
aa.aa
3.0153.0152.940+1,52%26,65K
aa.aa
3.5553.5953.515-1,25%34,08K
aa.aa
4.3654.3854.225+1,28%47,81K
aa.aa
13.80013.89013.6000,00%28,44K
aa.aa
1.8701.8701.820+0,75%52,67K
aa.aa
2.2102.4601.931+10,50%3,19M
aa.aa
2.3502.3802.240+1,95%124,4K
aa.aa
19.98020.40018.650+4,72%548,32K
aa.aa
2.4352.4552.380-0,81%33,69K
aa.aa
33.60035.25032.800-4,41%255,51K
aa.aa
95.00098.70093.500-3,06%51,22K
aa.aa
5.1605.1905.010-0,96%717,57K
aa.aa
4454494450,00%30,8K
aa.aa
26.60028.00026.500-5,00%284,82K
aa.aa
11.80012.05011.700-1,75%19,63K
aa.aa
22.45023.50021.700-4,67%552,75K
aa.aa
12.45012.67012.310-1,35%53,39K
aa.aa
17.91018.21017.510-1,65%58,81K
aa.aa
33.65034.15032.900-1,75%38,77K
aa.aa
5.5006.5205.310+9,56%6,83M
aa.aa
8999726660,00%0
aa.aa
4.9154.9354.280+5,47%20,16M
aa.aa
1.0691.0881.049-0,74%208,03K
aa.aa
7.4507.5507.240+1,09%26,63K
aa.aa
8.3708.4708.260-0,24%12,56K
aa.aa
2.6502.6505200,00%0
aa.aa
598603562+2,22%467,1K
aa.aa
4.6004.7304.550-0,76%155,5K
aa.aa
48.65050.30047.500-2,51%83,69K
aa.aa
21.40021.75021.050-0,47%154,9K
aa.aa
8.1108.2007.830+1,76%31,94K
aa.aa
25.60025.80024.800+1,79%68,98K
aa.aa
30.25030.95029.500-1,31%21,91K
aa.aa
4.8004.9004.740-0,72%104,7K
aa.aa
22.70022.80022.200-0,44%109,68K
aa.aa
15.64015.99015.350-1,51%75,54K
aa.aa
4.7004.7554.665-0,84%21,05K
aa.aa
3.8953.8953.805+0,65%102,94K
aa.aa
24.30025.20023.500-0,82%69,98K
aa.aa
3.0303.0352.975-0,16%17,86K
aa.aa
10.89011.36010.730+0,65%10,2K
aa.aa
25.20025.65025.050-1,95%65,61K
aa.aa
3.3253.3803.250-1,19%131,95K
aa.aa
2.7802.8252.725-0,54%267,23K
aa.aa
886901883-1,23%32,84K
aa.aa
5.2405.2505.150+0,58%1,06K
aa.aa
1.1401.1631.109+0,71%171,38K
aa.aa
11.35011.75011.240-2,91%37,59K
aa.aa
6.3106.3106.100+0,96%55,96K
aa.aa
103.200103.50099.900+1,18%257,95K
aa.aa
2.1102.1352.080-1,17%57,24K
aa.aa
3.9103.9953.850-0,76%446,97K
aa.aa
5.9106.1505.700-3,59%942,19K
aa.aa
3.4053.4603.340+0,15%63,34K
aa.aa
6.3506.4406.260-0,63%50,32K
aa.aa
2.7052.7802.640-0,55%61,46K
aa.aa
1.2691.2721.241+1,20%12,99K
aa.aa
4.8454.9304.425+0,73%210,31K
aa.aa
2.0352.4401.958+3,93%2,28M
aa.aa
2.3252.3602.090+6,90%692,49K
aa.aa
17.27017.99017.100-3,36%46,34K
aa.aa
12.49012.51012.060+2,29%31,75K
aa.aa
1.4741.4761.423+0,96%214,46K
aa.aa
3.7703.8803.600-2,71%464,54K
aa.aa
2.9352.9552.880-0,17%153,66K
aa.aa
16.05016.98015.820-3,78%384,22K
aa.aa
3.2053.2553.165-1,54%31,34K
aa.aa
2.4652.4802.400+1,23%53,1K
aa.aa
6.3506.3506.130+1,60%57,44K
aa.aa
3.1803.2403.115-1,24%598,08K
aa.aa
4.5254.5854.520+0,11%4,09K
aa.aa
13.35013.35012.110+8,10%258,84K
aa.aa
1.5151.5201.452+1,88%34,18K
aa.aa
4.6054.8054.600-2,33%487,88K
aa.aa
10.97010.97010.300-0,54%629,77K
aa.aa
5.0005.4004.800-3,10%69,29K
aa.aa
908919901-0,22%106,67K
aa.aa
22.25022.45021.600-1,77%114,08K
aa.aa
585604583-2,50%104,54K
aa.aa
5.6405.7305.410+4,25%44,9K
aa.aa
18.66019.35018.380-3,17%58,99K
aa.aa
7.1807.1807.010+0,98%13,96K
aa.aa
4.7554.8954.665-2,26%197,33K
aa.aa
4.3004.3554.155+1,06%5,44K
aa.aa
6.5206.6006.330-1,21%66,31K
aa.aa
16.91016.95016.450+0,30%48,94K
aa.aa
2.4402.5652.415-3,56%213,46K
aa.aa
9.8709.8809.610-0,10%12,06K
aa.aa
3.3853.4553.350-0,15%4,64K
aa.aa
6.6306.7006.510-0,45%18,02K
aa.aa
4.5454.6054.510-1,30%28,94K
aa.aa
10.200,0010.380,0010.040,000,00%17,38K
aa.aa
8.630,008.760,008.480,00-1,93%30,86K
aa.aa
9.510,009.740,009.300,00-3,84%406,86K
aa.aa
45.600,0046.050,0044.650,00-0,55%51,09K
aa.aa
17.750,0018.430,0017.710,00-3,11%40,67K
aa.aa
5.270,005.370,005.240,00-1,31%47,94K
aa.aa
2.710,002.740,002.665,00-0,73%27,49K
aa.aa
7.250,007.670,007.080,00-0,68%625,57K
aa.aa
6.800,006.920,006.220,00+3,66%506,97K
aa.aa
23.900,0024.000,0023.200,00+0,63%23,74K
aa.aa
28.750,0028.950,0027.400,00+0,88%73,25K
aa.aa
1.840,001.850,001.789,00+2,17%330,34K
aa.aa
6.050,006.170,006.000,00+0,67%352
aa.aa
39.900,0040.100,0038.500,00-0,87%46,73K
aa.aa
3.780,004.050,003.725,00-3,82%213,33K
aa.aa
8.630,008.790,008.500,00-0,46%20,36K
aa.aa
9.500,009.680,009.400,00-1,25%14,15K
aa.aa
1.472,001.515,001.406,00-0,88%696,22K
aa.aa
7.740,007.810,007.540,00-0,64%78,6K
aa.aa
6.020,006.110,005.570,00+5,99%150,64K
aa.aa
13.770,0013.790,0013.130,00+0,73%172,11K
aa.aa
23.900,0024.450,0023.050,00-0,21%99,35K
aa.aa
14.490,0014.560,0014.000,00+1,05%85,91K
aa.aa
2.430,002.485,002.420,00-1,62%27,3K
aa.aa
4.165,004.845,004.100,00+3,74%15,61M
aa.aa
31.900,0032.300,0031.100,00-2,00%61,84K
aa.aa
13.450,0013.990,0013.300,00-1,54%17,83K
aa.aa
5.050,005.250,004.950,00-2,88%11,6K
aa.aa
10.970,0011.190,0010.710,00-0,99%223,09K
aa.aa
26.000,0027.050,0025.350,00-2,99%109,98K
aa.aa
12.570,0012.600,0012.120,00+2,03%98,69K
aa.aa
15.450,0016.360,0015.440,00-5,96%289,76K
aa.aa
36.200,0037.400,0035.400,00-3,60%155,32K
aa.aa
3.355,003.530,003.340,00-5,23%252,42K
aa.aa
12.850,0012.970,0012.580,00-0,85%44,34K
aa.aa
9.440,009.580,009.270,00-1,97%57,42K
aa.aa
15.650,0015.740,0015.370,00+0,32%17,84K
aa.aa
4.020,004.100,003.980,00-1,23%97,33K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.