KOSDAQ Electric Electronics (KQ30)

KOSDAQ
Moeda em KRW
1.237,63
+25,40(+2,10%)
Dados atuais·

Composição do KQ Electric Electronics

Potencial Alta
9701.035960-3,00%819,37K
aa.aa
4.2704.2804.225+0,83%20,34K
aa.aa
1.0401.0481.031+0,19%24,71K
aa.aa
1.8461.8581.830-0,59%95,83K
aa.aa
7.2207.4307.190-2,43%517,78K
aa.aa
803805792+0,63%122,62K
aa.aa
258262254-0,77%101,52K
aa.aa
2.4302.4952.325+5,42%411,9K
aa.aa
13.14014.35012.670+1,39%513K
aa.aa
6.1606.1606.060+0,82%7,49K
aa.aa
1.2111.2181.201+0,58%88,4K
aa.aa
4.6404.6454.575+0,43%8,97K
aa.aa
10.87010.89010.810+0,18%1,35K
aa.aa
41.45042.75041.100-1,89%174,51K
aa.aa
7.9307.9907.680+2,99%40,74K
aa.aa
694700674+2,97%113,63K
aa.aa
3.6753.8653.575+3,52%23,5K
aa.aa
3.2653.2903.230+0,15%13,63K
aa.aa
11.48011.65011.070+4,08%71,04K
aa.aa
2.1652.2402.1400,00%156,36K
aa.aa
5.4805.4905.310+2,81%31,13K
aa.aa
925929919+0,11%59,69K
aa.aa
3.2353.2453.140+3,69%422,5K
aa.aa
1.6921.7251.613+3,68%294,99K
aa.aa
1.3501.3591.345-0,15%20,83K
aa.aa
886897866+0,23%15,91K
aa.aa
2.8852.9202.8700,00%0
aa.aa
20.20020.30018.300+11,29%322,54K
aa.aa
9.27010.3609.250-3,94%4,93M
aa.aa
11.58011.67011.440+0,35%39,76K
aa.aa
908913900+0,67%238,75K
aa.aa
3.4003.4953.355+1,49%259,19K
aa.aa
219220214+2,34%507,32K
aa.aa
3.3953.9003.360+0,15%130,43K
aa.aa
8.0008.0507.630+3,63%61,16K
aa.aa
3.0903.1203.0550,00%75,42K
aa.aa
1.4841.5251.480-1,07%716,85K
aa.aa
7.3407.3806.990+3,97%36,2K
aa.aa
1.5931.6501.551-1,06%2,63M
aa.aa
1.1741.1801.155+0,77%184,52K
aa.aa
2.4052.4752.370+0,42%11,43K
aa.aa
633638630+0,16%55,52K
aa.aa
7.9008.6607.660+1,94%3,84M
aa.aa
3.1203.1903.0850,00%19,9K
aa.aa
5.1305.3204.990-2,84%1,04M
aa.aa
15.12015.26014.960+0,27%48,9K
aa.aa
3.7853.7903.600+2,99%28,52K
aa.aa
2.9252.9802.890+0,34%43,06K
aa.aa
7.0107.0906.930+1,45%133,02K
aa.aa
4.6854.7204.595+2,52%104,85K
aa.aa
8.8908.9508.740+1,14%25,9K
aa.aa
16.53016.77016.370+0,55%20,91K
aa.aa
520524512+0,78%92,32K
aa.aa
899907891-0,11%91,85K
aa.aa
3.6653.7503.6450,00%150,61K
aa.aa
8858928750,00%189,62K
aa.aa
6.9907.2406.960+0,29%459,89K
aa.aa
15.84015.88015.680+0,19%78,2K
aa.aa
8.5608.5908.350+1,90%81,64K
aa.aa
2.4502.6152.110+16,39%18,52M
aa.aa
9.2209.3309.170+0,66%32,14K
aa.aa
10.14010.37010.060+0,30%42,87K
aa.aa
1.8561.8861.830+0,05%35,54K
aa.aa
8.5808.8008.540-1,94%23,3K
aa.aa
5.0905.1505.040+0,20%22,29K
aa.aa
5.9405.9505.760+0,68%40K
aa.aa
347349342-0,57%382,73K
aa.aa
13.97014.04013.500+3,48%59,2K
aa.aa
5.7205.7605.600+2,33%26,96K
aa.aa
51.20051.30049.200+4,07%415,82K
aa.aa
27.25027.50027.100-0,18%69,08K
aa.aa
14.08014.28013.620+5,00%261,92K
aa.aa
4.9355.0404.935-1,10%8,38K
aa.aa
6.7206.7806.590+1,05%20,88K
aa.aa
10.69010.79010.560+0,85%75,13K
aa.aa
2.8102.9052.800-3,10%112,17K
aa.aa
3.6703.6703.515+4,11%76,71K
aa.aa
2.2952.3002.205+1,10%13,73K
aa.aa
67.80069.70066.600+1,35%92,01K
aa.aa
7649717450,00%0
aa.aa
33.80034.40033.300-1,74%35,02K
aa.aa
36.60037.25036.400-0,27%19,9K
aa.aa
1.1721.2601.098+6,64%1,32M
aa.aa
8.4408.5308.310+1,44%27,16K
aa.aa
3.1403.1753.120-1,10%19,44K
aa.aa
2.2902.3252.275+0,66%9,26K
aa.aa
12.57012.63011.880+7,07%951,22K
aa.aa
5.1405.1705.100-0,39%25,53K
aa.aa
2.3852.4252.355+2,14%7,7K
aa.aa
8.7408.8208.660+0,23%44K
aa.aa
7788287530,00%0
aa.aa
1.1981.2071.192-0,58%32,07K
aa.aa
17.28017.50016.800-0,69%24,75K
aa.aa
1.3671.4301.361-2,01%1,24M
aa.aa
5.6505.6505.480+1,07%35,63K
aa.aa
6.2206.3506.150+1,14%3,82K
aa.aa
20.90021.40020.700-0,24%21,36K
aa.aa
1.9351.9541.901+0,89%11,3K
aa.aa
4.2554.2654.085+4,29%167,54K
aa.aa
9.5209.5409.140+4,39%53,46K
aa.aa
74.30075.50070.300+5,69%289,24K
aa.aa
3.3553.3953.275+1,98%59,09K
aa.aa
511513501+0,99%33,15K
aa.aa
23.85024.25023.700-1,04%24,25K
aa.aa
16.02016.89015.990+2,50%2,48M
aa.aa
3.2153.2453.212+0,16%10,73K
aa.aa
6.2406.3506.080+1,96%126,88K
aa.aa
3.2003.2053.150+0,95%14,18K
aa.aa
30.05030.10029.050+4,52%141,23K
aa.aa
9.1009.1308.970+0,33%15,33K
aa.aa
4.3904.4204.295+2,09%62,84K
aa.aa
7.2007.2707.0600,00%10,18K
aa.aa
2.5052.6102.4000,00%113,13K
aa.aa
10.30010.3909.920+1,98%125,14K
aa.aa
2.8652.9002.850-0,17%18,11K
aa.aa
2.6552.7702.505+5,57%212,66K
aa.aa
8.2008.2808.010+2,50%35,74K
aa.aa
6.4606.4806.390+1,25%105,73K
aa.aa
2.8102.8202.735+2,55%40,13K
aa.aa
670690658+2,76%15,04K
aa.aa
6.0606.0905.990+1,00%616
aa.aa
4.2154.4304.020+4,98%97,37K
aa.aa
5.7505.7505.710+0,52%7,5K
aa.aa
18.41018.56018.340+0,16%33,13K
aa.aa
17.06017.25016.070+2,22%71,93K
aa.aa
7.6707.6707.400+2,95%42,85K
aa.aa
8.2808.4308.200-1,43%80,64K
aa.aa
2.3502.3602.285+2,17%114,49K
aa.aa
1.7261.7411.700+0,41%178,59K
aa.aa
2.9653.2402.9400,00%0
aa.aa
786800782-1,50%177,82K
aa.aa
1.3701.3771.2800,00%0
aa.aa
2.6252.7002.590+1,35%20,15K
aa.aa
520523493+4,21%436K
aa.aa
21.25022.60021.150-1,16%102,23K
aa.aa
1.2841.4801.2300,00%0
aa.aa
23.15023.65022.100+8,94%252,13K
aa.aa
3.4853.5153.390+2,05%90,47K
aa.aa
3965173730,00%0
aa.aa
381385374+1,06%89,63K
aa.aa
46.05046.50042.400+10,96%764,03K
aa.aa
12.21012.30011.900+3,21%239,7K
aa.aa
3.1503.2053.115-1,72%191,38K
aa.aa
2.1102.1602.055-1,86%148,37K
aa.aa
1.0791.0921.029+3,25%131,73K
aa.aa
9.82010.0509.350+5,59%123,91K
aa.aa
7.4708.1006.640+12,33%2,82M
aa.aa
6.4806.5306.420+0,78%42,64K
aa.aa
553560543+1,47%317,91K
aa.aa
1.3091.3401.155+8,99%392,58K
aa.aa
8.9108.9101960,00%0
aa.aa
1.0621.0881.054+0,85%48,48K
aa.aa
7908227890,00%0
aa.aa
34.10034.90033.200-0,15%105,09K
aa.aa
3.3203.3653.2600,00%0
aa.aa
1.5481.5951.513+2,31%21,5K
aa.aa
6.4306.4806.380+0,78%44,89K
aa.aa
17.93018.06017.850+0,34%9,21K
aa.aa
1.0561.0581.040+0,76%14,01K
aa.aa
1.4751.5151.210+20,90%8,22M
aa.aa
9.6909.9409.500+0,73%28,12K
aa.aa
14.94015.03014.790+0,34%8,2K
aa.aa
8.1408.1908.050+0,87%6,53K
aa.aa
6406805680,00%0
aa.aa
724729711-0,69%19,17K
aa.aa
1.2471.2471.223+0,97%17,96K
aa.aa
3.5553.5903.480+0,57%24,09K
aa.aa
5.2505.4504.980+5,32%169,76K
aa.aa
3.0103.0152.965-0,17%17,09K
aa.aa
3.5453.5503.525-0,28%12,48K
aa.aa
4.3254.3904.280-0,92%45,44K
aa.aa
13.78013.90013.700-0,14%24,42K
aa.aa
1.8631.9021.858-0,37%21,31K
aa.aa
2.1102.2802.060-4,52%741,09K
aa.aa
2.3902.4352.335+1,70%89,28K
aa.aa
20.30020.45019.650+1,60%209,06K
aa.aa
2.4002.4502.385-1,44%44,02K
aa.aa
33.15033.75033.000-1,34%224,12K
aa.aa
93.90096.50092.600-1,16%40,3K
aa.aa
5.1905.2205.080+0,58%352,09K
aa.aa
446449445+0,22%28,3K
aa.aa
25.65027.05025.350-3,57%284,52K
aa.aa
12.05012.28011.800+2,12%16,84K
aa.aa
23.40023.65022.700+4,23%280,62K
aa.aa
12.38012.59012.330-0,56%62,68K
aa.aa
17.93018.42017.880+0,11%56,05K
aa.aa
33.95034.25033.300+0,89%14,89K
aa.aa
5.5305.9505.190+0,55%1,13M
aa.aa
8999726660,00%0
aa.aa
4.8755.0904.805-0,81%12,53M
aa.aa
1.0681.0821.055-0,09%96,08K
aa.aa
7.3107.5007.190-1,88%17,96K
aa.aa
8.3808.4708.370+0,12%9,34K
aa.aa
2.6502.6505200,00%0
aa.aa
589600585-1,51%215,71K
aa.aa
4.5954.6654.525-0,11%68,65K
aa.aa
48.35049.40048.000-0,62%57,5K
aa.aa
22.70023.50022.000+6,07%719,82K
aa.aa
8.0708.1408.050-0,49%5,35K
aa.aa
25.40025.85025.150-0,78%41,51K
aa.aa
30.40030.75030.000+0,50%11,46K
aa.aa
4.7954.8504.790-0,10%37,27K
aa.aa
23.60023.70022.700+3,96%116,4K
aa.aa
15.64015.80015.5200,00%36,39K
aa.aa
4.8004.8204.650+2,13%19,23K
aa.aa
3.9954.0253.895+2,57%174,94K
aa.aa
24.35024.90024.000+0,21%19,22K
aa.aa
3.0303.0502.9850,00%19,24K
aa.aa
10.97011.13010.740+0,73%10,99K
aa.aa
26.50026.60025.500+5,16%152,77K
aa.aa
3.3253.3503.2900,00%49,6K
aa.aa
2.7752.8102.750-0,18%64,16K
aa.aa
901901881+1,69%27,7K
aa.aa
5.2705.2805.180+0,57%978
aa.aa
1.0491.078945-7,98%2,08M
aa.aa
11.53011.60011.220+1,59%17,29K
aa.aa
6.4906.5006.280+2,85%77,47K
aa.aa
106.200108.300103.600+2,91%523,1K
aa.aa
2.1302.1402.100+0,95%41,1K
aa.aa
4.0054.1803.910+2,43%1,04M
aa.aa
6.1106.1705.980+3,38%329,71K
aa.aa
3.4253.4453.390+0,59%25,95K
aa.aa
6.5006.5406.350+2,36%119,1K
aa.aa
2.7052.7452.6800,00%35,94K
aa.aa
1.2771.2771.255+0,63%8,97K
aa.aa
4.8605.0004.650+0,31%86,5K
aa.aa
2.0752.1102.030+1,97%167,81K
aa.aa
2.4752.5252.220+6,45%682,67K
aa.aa
17.30017.60017.100+0,17%91,39K
aa.aa
12.83012.87012.320+2,72%27,57K
aa.aa
1.4801.4981.455+0,41%198,79K
aa.aa
3.8003.9003.775+0,80%307,73K
aa.aa
2.9702.9952.935+1,19%101,79K
aa.aa
16.20016.58016.010+0,93%220,83K
aa.aa
3.2103.3203.200+0,16%15,07K
aa.aa
2.5152.5452.455+2,03%51,48K
aa.aa
6.6106.6906.350+4,09%166,27K
aa.aa
3.2053.2753.170+0,79%531,88K
aa.aa
4.5304.6004.480+0,11%4,41K
aa.aa
12.77013.35012.560-4,34%149,2K
aa.aa
1.4691.5001.410-3,04%66,64K
aa.aa
4.7455.7003.320+3,04%23,97M
aa.aa
11.03011.46010.840+0,55%541,01K
aa.aa
4.9455.0404.850-1,10%43,92K
aa.aa
906914904-0,22%117,23K
aa.aa
23.70024.25022.050+6,52%410,92K
aa.aa
596604585+1,88%95,89K
aa.aa
5.7005.8105.580+1,06%33,05K
aa.aa
18.16019.09018.110-2,68%39,1K
aa.aa
7.2707.3107.000+1,25%16,07K
aa.aa
4.8954.9054.765+2,94%131,22K
aa.aa
4.2954.3904.230-0,12%11,86K
aa.aa
6.6106.6406.450+1,38%26,79K
aa.aa
16.82017.01016.750-0,53%28,27K
aa.aa
2.4752.5152.450+1,43%78,06K
aa.aa
9.7909.9009.770-0,81%6,2K
aa.aa
3.3503.4053.330-1,03%12,46K
aa.aa
6.7906.8006.600+2,41%15,86K
aa.aa
4.6304.7554.530+1,87%15,67K
aa.aa
10.060,0010.420,0010.020,00-1,37%19,84K
aa.aa
9.090,009.150,008.620,00+5,33%31,81K
aa.aa
9.330,009.660,009.320,00-1,89%231,37K
aa.aa
47.250,0047.350,0045.900,00+3,62%64,09K
aa.aa
17.830,0017.960,0017.660,00+0,45%13,67K
aa.aa
5.260,005.360,005.230,00-0,19%46,37K
aa.aa
2.720,002.735,002.685,00+0,37%10,76K
aa.aa
7.550,007.570,007.210,00+4,14%292,23K
aa.aa
6.970,007.100,006.620,00+2,50%404,59K
aa.aa
25.050,0025.450,0023.900,00+4,81%39,4K
aa.aa
29.350,0029.700,0028.450,00+2,09%60,01K
aa.aa
1.834,001.859,001.813,00-0,33%288,19K
aa.aa
6.050,006.110,005.980,000,00%1,29K
aa.aa
40.350,0040.700,0039.700,00+1,13%10,62K
aa.aa
3.755,003.845,003.730,00-0,66%94,29K
aa.aa
8.440,009.000,008.400,00-2,20%51,14K
aa.aa
9.560,009.650,009.400,00+0,63%14,72K
aa.aa
1.476,001.516,001.465,00+0,27%629,71K
aa.aa
7.800,007.900,007.690,00+0,78%24,83K
aa.aa
6.020,006.050,005.880,000,00%61,64K
aa.aa
13.750,0014.230,0013.560,00-0,15%120,89K
aa.aa
22.750,0025.600,0022.600,00-4,81%292,45K
aa.aa
15.050,0015.230,0014.850,00+3,86%130,53K
aa.aa
2.480,002.520,002.390,00+2,06%19,25K
aa.aa
4.325,004.490,004.145,00+3,84%2,03M
aa.aa
32.800,0032.850,0032.000,00+2,82%44,94K
aa.aa
13.790,0013.870,0013.450,00+2,53%13,79K
aa.aa
5.110,005.290,004.945,00+1,19%6,09K
aa.aa
11.170,0011.260,0010.910,00+1,82%143,3K
aa.aa
25.600,0026.500,0025.450,00-1,54%33,47K
aa.aa
12.590,0013.820,0012.510,00+0,16%902,74K
aa.aa
15.750,0016.250,0015.600,00+1,94%153,71K
aa.aa
35.850,0036.550,0035.800,00-0,97%48,92K
aa.aa
3.500,003.525,003.370,00+4,32%87,54K
aa.aa
13.120,0013.240,0012.830,00+2,10%30,35K
aa.aa
9.490,009.620,009.400,00+0,53%23,23K
aa.aa
15.580,0015.720,0015.460,00-0,45%7,02K
aa.aa
4.070,004.105,004.010,00+1,24%50,44K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.