KOSDAQ Electric Electronics (KQ30)

Moeda em KRW
1.262,10
+17,32(+1,39%)
Fechado·

Composição do KQ Electric Electronics

Potencial Alta
933992895+5,42%1,63M
aa.aa
4.1304.1504.100+0,24%13,36K
aa.aa
1.0331.0351.025+0,39%10,08K
aa.aa
1.7251.7651.720-1,60%196,69K
aa.aa
6.7806.9006.770-0,29%179,38K
aa.aa
817843810-0,12%182,11K
aa.aa
260278258-4,76%279,85K
aa.aa
2.3802.4952.330+1,49%339,6K
aa.aa
13.28013.30012.810+0,99%140,01K
aa.aa
6.0206.1505.9700,00%2,68K
aa.aa
1.1541.1741.143+0,52%76,66K
aa.aa
4.5604.5854.530-0,44%9,59K
aa.aa
11.01011.19010.910-0,45%2,65K
aa.aa
39.15040.10039.100-1,63%132,65K
aa.aa
8.3008.5308.260-2,01%170,36K
aa.aa
677696631+4,64%919,46K
aa.aa
3.5003.5203.245+2,34%11,21K
aa.aa
2.9853.0902.985-1,49%22,26K
aa.aa
11.52011.91011.500-1,37%75,72K
aa.aa
2.0552.0701.991+2,75%17,69K
aa.aa
5.7105.7905.470+3,25%54,39K
aa.aa
940943911+3,18%63,72K
aa.aa
3.3053.3603.240+2,01%1,1M
aa.aa
1.6351.6401.526+5,89%146,45K
aa.aa
1.3591.3681.352+0,30%21,35K
aa.aa
877886865+0,34%28,43K
aa.aa
2.8852.9202.8700,00%0
aa.aa
24.10024.60023.100+3,43%553,4K
aa.aa
6.9107.3406.900-4,16%379,8K
aa.aa
11.85012.02011.780+0,59%32,41K
aa.aa
867871861+0,35%226,52K
aa.aa
3.1703.2103.130+0,79%91,57K
aa.aa
263263203+29,56%17,47M
aa.aa
3.6003.7103.600-0,96%2,82K
aa.aa
7.1107.2107.050+0,28%22,65K
aa.aa
2.8602.9152.840-0,35%50,92K
aa.aa
1.4171.4491.389+2,02%193,81K
aa.aa
9.1309.2508.570+5,43%104,08K
aa.aa
1.2161.2481.205-2,33%590,03K
aa.aa
1.1031.1041.079+1,38%129,1K
aa.aa
2.2702.3602.270-2,99%9,62K
aa.aa
687704678+1,33%64,9K
aa.aa
6.3806.5606.370-1,85%59,14K
aa.aa
3.1203.1253.045+1,13%14,08K
aa.aa
4.7604.8954.670+2,04%509,69K
aa.aa
13.82014.08013.800-1,57%26,9K
aa.aa
5.0405.3304.950+0,80%1,95M
aa.aa
2.9402.9502.895+0,34%15,7K
aa.aa
7.2507.3007.010+2,84%271,53K
aa.aa
4.6404.6804.610+0,22%120,25K
aa.aa
8.2808.3808.200-0,24%19,8K
aa.aa
16.25016.49016.060+0,62%19,5K
aa.aa
480484470+1,48%119,23K
aa.aa
897909896-0,88%19,86K
aa.aa
3.6253.6403.590+0,97%42,84K
aa.aa
9941.008980+0,10%174,8K
aa.aa
6.3006.3506.200-0,47%319,08K
aa.aa
15.98016.07015.850+0,38%47,95K
aa.aa
9.2009.2708.830+3,72%163,38K
aa.aa
3.0303.3003.010+0,17%15,86M
aa.aa
9.7109.8509.690+0,21%32,24K
aa.aa
10.52010.6009.900+6,16%200,84K
aa.aa
1.9031.9231.888+0,90%30,99K
aa.aa
8.5808.6008.390-0,23%9,47K
aa.aa
5.0705.1405.060-0,20%24,36K
aa.aa
7.8908.0707.290+6,62%613,08K
aa.aa
365372353+3,40%329,59K
aa.aa
13.78014.04013.440+1,47%129,94K
aa.aa
5.4105.4505.370-0,37%14,25K
aa.aa
47.15048.15046.850+0,64%396,76K
aa.aa
25.45025.85024.950+1,19%87,63K
aa.aa
14.24014.50014.060+0,99%178,48K
aa.aa
5.0705.1405.050+0,40%10,31K
aa.aa
6.5406.6206.400+2,19%39,27K
aa.aa
12.34012.50012.190+0,82%218,1K
aa.aa
2.5702.5702.500+0,98%45,9K
aa.aa
4.0704.2803.850+5,99%1,79M
aa.aa
2.2252.2702.170+1,83%7,09K
aa.aa
67.80069.90067.600-0,59%100,03K
aa.aa
7649717450,00%0
aa.aa
43.30044.20042.600-0,92%27,78K
aa.aa
38.25039.45037.650-2,67%18,85K
aa.aa
1.0121.200997+0,90%1,92M
aa.aa
8.0508.1207.900+1,90%25,14K
aa.aa
3.2603.2703.240+0,15%9,95K
aa.aa
2.1302.1652.115-0,47%3,88K
aa.aa
12.67013.18011.970+13,23%10,39M
aa.aa
4.9004.9054.850+0,82%17,89K
aa.aa
2.3552.4352.3300,00%10,99K
aa.aa
8.1108.1308.060+0,50%35,06K
aa.aa
7788287530,00%0
aa.aa
1.1501.1621.137-0,26%21,99K
aa.aa
16.95017.34016.930-0,41%7,44K
aa.aa
1.1751.1981.145+0,09%417,76K
aa.aa
5.0305.1004.915-1,76%32,42K
aa.aa
6.6006.6606.510+0,46%5,13K
aa.aa
19.90020.10019.840-0,75%15,82K
aa.aa
1.8171.8551.810-2,05%16,65K
aa.aa
5.4605.4604.200+30,00%11,51M
aa.aa
9.5109.5609.180+3,59%143,06K
aa.aa
77.30078.90075.000+2,38%194,54K
aa.aa
3.3203.4003.040+3,91%301,47K
aa.aa
481550474+0,42%1,05M
aa.aa
25.75026.10025.650-0,77%29,9K
aa.aa
15.46015.92015.350-0,58%514,1K
aa.aa
3.3203.3253.280+0,45%5,13K
aa.aa
6.5006.6006.310+1,25%166,26K
aa.aa
2.7502.8052.690+1,10%34,13K
aa.aa
30.90031.80030.650-2,22%80,07K
aa.aa
8.8308.9208.760-0,56%11,61K
aa.aa
4.4604.5404.355+1,02%80,63K
aa.aa
7.2807.3806.8800,00%17,07K
aa.aa
2.4852.5802.450+0,61%45,17K
aa.aa
11.14011.34010.940+1,00%69,98K
aa.aa
2.6652.7152.620+0,57%23,25K
aa.aa
2.2702.3252.185-0,66%182,07K
aa.aa
8.6608.7908.190+5,48%242,15K
aa.aa
6.5506.6006.470+0,77%119,68K
aa.aa
2.7602.7702.740+0,55%10,07K
aa.aa
638645636-0,47%11,31K
aa.aa
6.0906.1306.050-0,33%3,82K
aa.aa
4.5604.6954.500+1,22%36,8K
aa.aa
5.6805.7805.670-0,70%7,79K
aa.aa
17.93018.05017.600+1,41%40,55K
aa.aa
17.44017.97017.310+0,17%154,47K
aa.aa
7.2307.2707.080+2,12%15,82K
aa.aa
7.6107.7307.490+1,74%73,89K
aa.aa
2.5352.5652.525-0,78%43,56K
aa.aa
1.6191.6651.617-0,86%134,2K
aa.aa
2.9653.2402.9400,00%0
aa.aa
747758736+0,81%262,28K
aa.aa
2.0752.0752.025+1,22%29,05K
aa.aa
2.5352.5552.510-0,78%4,74K
aa.aa
480490469+1,05%443,75K
aa.aa
22.35022.70021.850+0,90%74,63K
aa.aa
1.2841.4801.2300,00%0
aa.aa
24.90025.30024.750-0,40%150,39K
aa.aa
3.4553.4553.390+1,47%55,21K
aa.aa
3965173730,00%0
aa.aa
360370359-2,17%155,25K
aa.aa
50.20051.70049.950-1,76%266,47K
aa.aa
11.60012.00011.350+3,02%165,67K
aa.aa
2.5802.7252.580-4,80%550,34K
aa.aa
2.0202.1901.947+3,06%467,54K
aa.aa
1.0751.1431.039+2,87%261,19K
aa.aa
9.7009.7509.410+1,15%29,61K
aa.aa
12.52012.95011.890+3,30%1,17M
aa.aa
6.2006.2506.150+0,16%27,9K
aa.aa
490513489-2,78%417,26K
aa.aa
1.1191.1841.113-2,78%139,72K
aa.aa
8.9108.9101960,00%0
aa.aa
1.0231.0301.015-0,39%30,31K
aa.aa
7.8507.9707.800-1,01%10,78K
aa.aa
31.90032.75031.600-2,45%138,79K
aa.aa
3.3203.3653.2600,00%0
aa.aa
1.3961.5391.356-0,29%82,69K
aa.aa
6.6606.7906.490+1,83%173,76K
aa.aa
18.65018.72018.500+0,59%26,87K
aa.aa
1.0041.0161.000-1,18%13,66K
aa.aa
2.1602.4702.150+3,10%15,69M
aa.aa
9.88010.0009.860+0,10%13,32K
aa.aa
17.12017.14016.720+1,72%8,88K
aa.aa
8.4508.4508.140+3,68%21,91K
aa.aa
6406805680,00%0
aa.aa
701704686+2,04%43,93K
aa.aa
1.2941.3331.293-2,93%17,2K
aa.aa
3.7453.7903.600+3,31%195,02K
aa.aa
5.9006.0705.810-1,17%110,67K
aa.aa
3.0203.0603.000-1,31%19,25K
aa.aa
3.6353.6403.610+0,14%8,33K
aa.aa
3.8203.8503.815-0,78%12,78K
aa.aa
14.70014.80014.080+3,89%218,69K
aa.aa
1.6301.6391.597+1,88%23,36K
aa.aa
1.7841.8341.750+0,85%180,24K
aa.aa
2.5052.5502.375+4,81%293,3K
aa.aa
26.15027.80025.200+5,02%1,96M
aa.aa
2.0452.0752.025-0,49%22,59K
aa.aa
40.85041.05039.900+2,00%162,86K
aa.aa
113.800117.200113.000-2,82%27,31K
aa.aa
4.7554.8604.740-0,52%173,21K
aa.aa
452462443+1,35%25,75K
aa.aa
27.70028.10026.550+3,36%369,04K
aa.aa
18.52018.96018.330-0,32%59,72K
aa.aa
23.45023.95022.450+3,76%555,97K
aa.aa
11.55011.72011.500-0,69%18,19K
aa.aa
16.18016.45015.900+0,81%49,58K
aa.aa
33.35033.50032.550+1,37%27,42K
aa.aa
5.3205.4905.250+0,76%96,62K
aa.aa
8999726660,00%0
aa.aa
3.6503.7903.640-3,82%5,1M
aa.aa
1.0051.0251.001+0,40%78,02K
aa.aa
6.7507.1806.680-2,88%38,55K
aa.aa
8.0008.1407.950-0,12%2,88K
aa.aa
2.6502.6505200,00%0
aa.aa
520535514-1,33%136,41K
aa.aa
4.5604.6004.500+0,22%15,15K
aa.aa
48.50049.70047.650-1,52%57,32K
aa.aa
22.05022.55021.900-0,90%196,3K
aa.aa
8.6608.7808.290+4,09%72,25K
aa.aa
34.60035.60034.050+0,14%284,42K
aa.aa
28.85029.30028.350+1,76%10,49K
aa.aa
4.6004.6504.500+0,66%59,5K
aa.aa
27.05027.70026.7500,00%243,57K
aa.aa
14.88015.19014.790+0,20%39,35K
aa.aa
4.7254.8254.655+1,50%36,7K
aa.aa
4.2554.3303.915+7,72%1,24M
aa.aa
23.20024.40023.000+0,87%72,43K
aa.aa
3.0603.0753.0200,00%25,71K
aa.aa
12.31012.76012.260-0,08%8,48K
aa.aa
26.65028.15025.500+5,34%655,33K
aa.aa
3.3003.3153.205+2,48%29,96K
aa.aa
2.6002.6302.5750,00%40,18K
aa.aa
819828811+0,24%41,46K
aa.aa
5.4705.5805.400+0,74%4,33K
aa.aa
1.0091.033938+7,45%360,43K
aa.aa
11.09011.36011.010-0,09%16,88K
aa.aa
6.9807.0106.650+3,56%297,7K
aa.aa
114.400116.500109.700+4,00%541,33K
aa.aa
1.9982.0251.997+0,05%71,14K
aa.aa
3.8253.9153.785+1,32%405K
aa.aa
6.7906.8506.730+0,89%432,11K
aa.aa
3.1703.2003.110-0,63%54,03K
aa.aa
7.0007.0406.810+3,40%74,38K
aa.aa
2.6202.6352.560+1,35%42,14K
aa.aa
1.5681.7791.552-1,38%1,19M
aa.aa
3.9254.4003.710-9,56%252,88K
aa.aa
1.6001.6171.587+0,31%158,02K
aa.aa
2.4752.7352.385-9,51%570,41K
aa.aa
18.07018.55017.8200,00%39K
aa.aa
14.02014.34013.770+0,21%41,93K
aa.aa
1.6451.6721.543+5,38%680,37K
aa.aa
3.4553.5553.455-1,29%275,18K
aa.aa
2.8852.9402.860-0,17%90,9K
aa.aa
16.65017.10016.650-1,07%116,8K
aa.aa
3.0953.1103.040+1,48%10,57K
aa.aa
2.5602.5752.500+1,39%86,04K
aa.aa
6.9007.0806.600+4,55%122,59K
aa.aa
3.0353.0603.000+0,17%140,16K
aa.aa
4.7254.7804.690+0,43%5,09K
aa.aa
11.30011.82011.2100,00%136,36K
aa.aa
1.5471.5491.487+2,72%47,37K
aa.aa
5.4005.8705.280-6,41%3,4M
aa.aa
12.03012.60012.000-3,76%355,15K
aa.aa
4.8504.9904.800+0,21%33,02K
aa.aa
896913891-0,33%84,88K
aa.aa
27.50028.20026.100+4,96%453,5K
aa.aa
520527512+0,19%160,78K
aa.aa
5.3105.5105.250-0,19%3,71K
aa.aa
17.22017.46017.130-0,69%18,41K
aa.aa
7.9408.0507.650+2,58%82,64K
aa.aa
5.0405.0904.920+2,13%272,71K
aa.aa
4.2204.2254.150-0,12%2,99K
aa.aa
6.8506.9806.7200,00%193,97K
aa.aa
16.82017.12016.800+0,12%41,15K
aa.aa
2.3702.4052.365-1,04%84,75K
aa.aa
9.4709.5309.370+0,96%19,89K
aa.aa
3.3353.3953.295-1,62%16,26K
aa.aa
6.6306.6706.460+1,69%8,21K
aa.aa
4.4854.5204.420+0,45%10,69K
aa.aa
11.360,0011.600,0011.310,00+0,35%16,82K
aa.aa
10.100,0010.190,009.670,00+2,85%139,75K
aa.aa
9.290,009.520,009.280,00-2,72%126,69K
aa.aa
48.650,0051.500,0048.500,00-0,51%329,57K
aa.aa
17.600,0017.800,0017.450,00+0,34%19,63K
aa.aa
5.460,005.960,005.210,00+4,80%957,4K
aa.aa
2.675,002.700,002.605,00-1,11%20,06K
aa.aa
7.670,007.760,007.340,00+4,64%363,18K
aa.aa
10.810,0011.380,0010.650,00+0,28%1,19M
aa.aa
25.750,0026.250,0024.800,00+3,41%91,42K
aa.aa
33.650,0033.900,0032.550,00+0,30%57,16K
aa.aa
1.793,001.832,001.786,00-1,65%130,69K
aa.aa
5.960,006.060,005.960,00-0,33%4,25K
aa.aa
41.000,0042.200,0041.000,00-1,20%20,33K
aa.aa
5.610,005.860,004.975,00+12,76%2,15M
aa.aa
8.450,008.700,008.400,00-0,24%12,66K
aa.aa
9.240,009.310,009.240,00-0,75%16,53K
aa.aa
1.343,001.371,001.338,00-0,52%144,7K
aa.aa
7.160,007.220,006.970,00+2,73%25,05K
aa.aa
6.010,006.240,006.010,00-2,12%39,16K
aa.aa
11.930,0012.330,0011.500,00-0,42%113,41K
aa.aa
24.400,0025.200,0024.200,00-3,17%54,59K
aa.aa
14.980,0015.750,0014.980,00+1,49%547,14K
aa.aa
2.320,002.340,002.225,00+2,20%13,37K
aa.aa
4.260,004.400,004.090,00+2,40%305,92K
aa.aa
31.950,0032.450,0030.700,00+2,90%92,63K
aa.aa
13.780,0014.140,0013.450,00+1,85%35,88K
aa.aa
6.150,006.800,005.850,00+5,31%102,21K
aa.aa
10.930,0011.000,0010.750,00+0,46%166,45K
aa.aa
27.250,0028.350,0026.600,00-2,85%90,93K
aa.aa
12.100,0012.250,0011.600,00+4,31%112,11K
aa.aa
12.310,0012.590,0012.300,00-1,91%103,51K
aa.aa
31.700,0032.550,0031.300,00+0,16%66,63K
aa.aa
3.285,003.375,003.270,000,00%103,98K
aa.aa
14.930,0015.350,0013.400,00+11,00%1,06M
aa.aa
9.300,009.750,009.130,000,00%36,93K
aa.aa
14.920,0015.080,0014.820,00+0,74%5,1K
aa.aa
4.030,004.075,003.925,00+2,68%69,28K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.