KOSDAQ Electric Electronics (KQ30)

Moeda em KRW
2.066,13
+61,08(+3,05%)
Fechado·

Composição do KQ Electric Electronics

Potencial Alta
8.2508.3507.400+12,24%34,79M
aa.aa
3.8953.9903.850+0,91%138,56K
aa.aa
1.0361.0481.026-0,38%9,11K
aa.aa
4.5204.8804.205-0,77%3,09M
aa.aa
5.8706.0505.8000,00%445,1K
aa.aa
779862698-9,52%1,82M
aa.aa
395418393-0,75%493,45K
aa.aa
2.1202.1902.050-0,24%233,69K
aa.aa
28.80030.75027.550+2,13%766,58K
aa.aa
3.8753.9653.805+0,39%15,35K
aa.aa
1.1071.1071.072+2,69%201,28K
aa.aa
3.3403.3553.315+1,21%12,52K
aa.aa
16.70016.80016.170+3,02%17,01K
aa.aa
47.90048.25045.500+3,01%142,46K
aa.aa
17.83018.13015.850+9,39%1,84M
aa.aa
765784752+1,73%213,74K
aa.aa
3.4903.5553.455+2,65%7,91K
aa.aa
3.2153.2903.160+0,78%97,01K
aa.aa
18.44020.10018.010-3,05%283,85K
aa.aa
2.7853.0702.540+10,96%4,03M
aa.aa
9.1609.5608.890+0,11%189,59K
aa.aa
5.7705.8305.170+14,26%3,22M
aa.aa
6.8207.0506.620+1,64%1,7M
aa.aa
2.6502.7252.550+1,15%144,79K
aa.aa
1.3911.3921.350+2,66%39,43K
aa.aa
716722698+2,29%119,76K
aa.aa
2.8852.9202.8700,00%0
aa.aa
42.20043.55039.700+6,70%368,04K
aa.aa
8.2408.3508.070+1,35%71,33K
aa.aa
23.10023.30022.350+4,52%111,8K
aa.aa
715723707+0,85%212,31K
aa.aa
4.4454.4804.315+3,37%178,03K
aa.aa
150160146-3,23%2,03M
aa.aa
3.2553.2653.115+3,01%5,83K
aa.aa
8.2508.4308.100+0,61%33,52K
aa.aa
5.0005.3104.820-2,15%1,9M
aa.aa
1.4421.4661.421-0,89%493,13K
aa.aa
12.60012.93011.860+7,14%56,07K
aa.aa
923939896-1,39%478,8K
aa.aa
43.50046.20041.500+2,23%648,2K
aa.aa
2.5652.5652.5350,00%15,25K
aa.aa
640698630-5,60%236,52K
aa.aa
4.8654.9754.8350,00%9,35K
aa.aa
2.9402.9702.910+1,03%16,69K
aa.aa
4.0454.1803.990+0,62%961,84K
aa.aa
9.5109.6509.420+0,96%25,17K
aa.aa
5.4405.8905.230+6,04%990,92K
aa.aa
3.0703.0702.995+2,33%50,94K
aa.aa
10.00010.5009.820-0,30%405,95K
aa.aa
4.9155.0804.810+0,61%167,25K
aa.aa
7.5107.6007.400+0,81%9,85K
aa.aa
17.18017.73016.870+1,24%62K
aa.aa
669669540+29,90%19,64M
aa.aa
537550522-2,36%129,52K
aa.aa
3.7403.7553.555+1,91%204,73K
aa.aa
2.0252.0651.943-1,22%188,74K
aa.aa
13.32013.55012.560+7,68%14,43M
aa.aa
16.46016.49015.870+1,86%38,32K
aa.aa
13.78014.05013.340+4,63%262,9K
aa.aa
1.3081.5371.260-8,60%7,62M
aa.aa
10.17010.25010.020+1,50%9,96K
aa.aa
13.21013.44012.900+2,24%152,23K
aa.aa
3.9654.1503.835+5,59%173,98K
aa.aa
7.8407.9007.770+1,29%34,87K
aa.aa
5.2705.3105.180+0,76%63,4K
aa.aa
10.19010.1909.600+6,26%138,18K
aa.aa
588625580+4,26%1,98M
aa.aa
12.80013.00012.550+2,81%60,71K
aa.aa
6.6507.0405.970+14,66%2,58M
aa.aa
107.300111.600104.900+1,13%592,47K
aa.aa
113.800115.700109.100+3,36%255,77K
aa.aa
14.17014.47013.750+1,94%196,84K
aa.aa
5.3505.6205.300-1,47%40,64K
aa.aa
7.3307.5207.130+1,52%148,21K
aa.aa
14.20014.53013.900+1,50%247,96K
aa.aa
1.7751.7971.705+4,60%191,89K
aa.aa
4.7904.9954.640+1,91%266,39K
aa.aa
1.7951.7981.700+1,13%15,34K
aa.aa
60.40062.20059.200-0,17%87,1K
aa.aa
7649717450,00%0
aa.aa
28.40029.10027.750-1,73%17,12K
aa.aa
45.10045.20043.800+1,35%11,68K
aa.aa
856968730+14,90%11,47M
aa.aa
13.18013.18010.290+29,98%3,6M
aa.aa
2.6902.7402.6350,00%32,65K
aa.aa
1.3631.4901.313-5,81%42,59K
aa.aa
32.65034.30031.6500,00%1,22M
aa.aa
4.2604.3154.245+0,24%31,07K
aa.aa
2.0652.0952.005+0,49%12,3K
aa.aa
2.5302.5502.3650,00%0
aa.aa
7788287530,00%0
aa.aa
1.0291.0381.008-0,87%51,74K
aa.aa
14.79014.92014.430+2,49%11,17K
aa.aa
2.6203.6952.560-7,91%100,48M
aa.aa
8.2509.0007.040+18,71%2,5M
aa.aa
5.3005.4005.220+0,19%3,96K
aa.aa
40.00041.85038.900+4,99%242,44K
aa.aa
2.7052.7752.270+21,30%1,99M
aa.aa
11.18011.82010.890+0,09%805,75K
aa.aa
26.25027.40025.250+0,96%140,07K
aa.aa
118.100129.200111.300-5,29%415,95K
aa.aa
6.3006.4006.120+3,62%206,18K
aa.aa
371385369-0,27%135,47K
aa.aa
29.80030.35029.000+1,36%28,26K
aa.aa
42.35043.90041.300+3,04%807,35K
aa.aa
3.9453.9453.040+29,98%854,83K
aa.aa
18.23019.47017.800-0,76%370,68K
aa.aa
2.9402.9952.850+3,89%115,77K
aa.aa
32.65036.20029.300+12,01%4,2M
aa.aa
8.7608.8408.510+1,15%10,28K
aa.aa
5.8806.1005.630+2,98%540,71K
aa.aa
6.1906.2806.050+1,14%4,45K
aa.aa
4.1954.1953.375+29,88%3,99M
aa.aa
6.7106.9206.640-0,59%66,81K
aa.aa
2.2002.2052.165+1,85%27,82K
aa.aa
3.1003.1652.890+7,27%276,73K
aa.aa
17.60018.06017.100+4,20%174,75K
aa.aa
8.4008.4708.235+3,96%497,41K
aa.aa
3.1303.2003.050+0,97%80,02K
aa.aa
722754695-1,10%454,12K
aa.aa
7.9308.0007.600+5,45%33,64K
aa.aa
4.8005.3304.650-9,94%419,41K
aa.aa
5.1005.1005.030+1,39%20,21K
aa.aa
29.55031.95028.850+5,91%479,46K
aa.aa
16.37016.75016.040+2,25%43,22K
aa.aa
7.7607.7907.440+3,74%106,86K
aa.aa
9.5409.8109.390+1,06%86,36K
aa.aa
2.9352.9452.850+2,44%147,12K
aa.aa
1.7101.8681.659-6,35%2,39M
aa.aa
2.9653.2402.9400,00%0
aa.aa
821844765+0,61%425,97K
aa.aa
1.1391.1481.109+2,24%80,66K
aa.aa
2.2152.2202.185+1,14%19,07K
aa.aa
409414401+2,00%277,99K
aa.aa
26.10026.95025.000+0,77%78,67K
aa.aa
1.2841.4801.2300,00%0
aa.aa
29.75030.40029.050+1,36%77,97K
aa.aa
4.6654.7604.545+2,08%92,24K
aa.aa
3965173730,00%0
aa.aa
413435407-3,50%837,41K
aa.aa
87.50090.30082.300+6,84%285,21K
aa.aa
11.43011.70011.100+2,42%158,33K
aa.aa
1.3971.5621.314+7,46%2,3M
aa.aa
3303882870,00%0
aa.aa
2.2852.3602.090+4,10%388,58K
aa.aa
11.35012.06010.050+13,84%880,07K
aa.aa
12.75013.00012.410+3,16%56,2K
aa.aa
9.90010.4408.300+20,73%10,31M
aa.aa
289310289-1,37%574,63K
aa.aa
1.4021.4341.350+4,55%214,26K
aa.aa
700740635+8,86%675,92K
aa.aa
15.75016.95015.700+1,94%27,06K
aa.aa
33.30034.10032.500+1,99%74,37K
aa.aa
3.3203.3653.2600,00%0
aa.aa
1.4031.4351.3650,00%79,61K
aa.aa
7.3407.4807.300+0,14%73,25K
aa.aa
14.99015.12014.380+2,11%28,41K
aa.aa
899916890-0,22%59,16K
aa.aa
1.3801.4051.360+1,47%331,31K
aa.aa
34.10034.90031.650+7,91%516,21K
aa.aa
17.68017.98017.500+0,23%6,76K
aa.aa
10.00010.1009.800+2,25%30,52K
aa.aa
770782751-1,28%133,27K
aa.aa
1.0581.0701.041+1,15%21,19K
aa.aa
3.4953.5103.370+2,79%39,4K
aa.aa
3.6553.7903.515+0,55%105,31K
aa.aa
2.6802.7652.650-1,11%33,1K
aa.aa
3.5803.6153.470+3,62%49,53K
aa.aa
6.6407.5806.270-7,13%1,55M
aa.aa
17.81017.99017.000+2,65%53,47K
aa.aa
2.5602.5752.450+3,85%86,31K
aa.aa
3.9954.7803.925+1,78%3,96M
aa.aa
8.4409.8908.190-4,09%3,94M
aa.aa
58.00059.60051.300+18,37%1,49M
aa.aa
1.9641.9941.930+2,94%67,52K
aa.aa
48.10052.00047.450-0,82%307,66K
aa.aa
94.00095.20090.700+4,21%47,85K
aa.aa
7.1207.2406.900+3,19%147,11K
aa.aa
505505427+29,82%2,15M
aa.aa
76.40079.00075.300+3,80%283,18K
aa.aa
32.75032.75030.750+2,66%63,02K
aa.aa
56.80060.00055.6000,00%513,23K
aa.aa
8.8809.0308.780-1,11%11,52K
aa.aa
26.50027.25024.550+1,73%332,28K
aa.aa
49.90050.30047.400+2,36%51,42K
aa.aa
5.3105.5305.2900,00%0
aa.aa
27.05029.50025.650+2,66%24,18M
aa.aa
1.4251.4501.357+2,52%634,99K
aa.aa
3.4603.5353.085+12,34%235,32K
aa.aa
9.2409.4408.750+6,82%100,38K
aa.aa
388400372+0,78%116,82K
aa.aa
4.7754.8954.730+0,53%19,16K
aa.aa
128.100130.600121.600+6,31%186,15K
aa.aa
49.20050.80045.000+11,19%6,48M
aa.aa
14.30014.92013.590+7,76%294,12K
aa.aa
51.60052.10047.800+5,74%237,75K
aa.aa
122.500138.100112.000-7,62%266,88K
aa.aa
6.0706.2205.980+1,68%233,12K
aa.aa
31.25032.00030.650+2,46%151,22K
aa.aa
16.91017.36016.470+2,55%198,63K
aa.aa
5.3305.3405.050+3,70%52,31K
aa.aa
6.2806.5306.080+2,28%375,23K
aa.aa
16.13019.28014.030-17,58%799,2K
aa.aa
2.9002.9002.740+2,84%117,93K
aa.aa
33.20033.95030.400+2,00%89,43K
aa.aa
59.30061.50057.700+1,02%182,37K
aa.aa
3.0553.0702.985+0,83%32,91K
aa.aa
4.3854.8704.265-4,67%7,49M
aa.aa
1.4961.5081.445+2,40%174,28K
aa.aa
19.60019.91018.700+2,51%194,27K
aa.aa
906930866+2,37%395,56K
aa.aa
8.9009.4008.700+0,23%19,96K
aa.aa
7.1007.2906.900+1,43%31,95K
aa.aa
193.000196.900185.700+7,76%615,75K
aa.aa
1.6021.6051.551+3,42%48,2K
aa.aa
3.2003.3353.110+0,63%240,33K
aa.aa
4.4554.5504.380+0,11%42,71K
aa.aa
5.9005.9004.675+29,81%4,9M
aa.aa
19.90021.95019.020+1,38%931,61K
aa.aa
5.3705.9804.990+4,47%3,31M
aa.aa
941980941-3,98%25,74K
aa.aa
533617532-12,05%879,17K
aa.aa
1.9711.9751.906+4,40%114,51K
aa.aa
2.3702.7852.215-13,35%1,43M
aa.aa
34.95036.50033.050+1,16%184,47K
aa.aa
9.70010.2909.550-2,51%64,78K
aa.aa
1.6151.7991.527-8,19%2,46M
aa.aa
2.3452.3452.150+29,78%400,21K
aa.aa
3.8404.1753.800-0,26%540K
aa.aa
17.10017.68016.590+0,88%202,29K
aa.aa
3.5103.5503.435+2,18%58,92K
aa.aa
2.3952.4102.350+1,48%43,56K
aa.aa
4.9905.0504.840+3,10%35,96K
aa.aa
5.3905.5204.930+7,80%1,38M
aa.aa
5.1905.2005.060+1,37%1,01K
aa.aa
22.25023.80021.850+0,68%140,29K
aa.aa
1.8101.9721.751-5,93%249,03K
aa.aa
3.9604.6103.845-4,23%15,24M
aa.aa
10.91011.45010.5700,00%446,53K
aa.aa
3.4553.6003.385-0,86%16,16K
aa.aa
938948920+1,30%95,27K
aa.aa
74.10078.20072.000+0,82%346,61K
aa.aa
2.1952.2852.150+0,46%61K
aa.aa
4.1654.2003.980+2,59%14,37K
aa.aa
31.05031.30028.300+12,09%729,22K
aa.aa
5.9306.0905.800+0,17%9,2K
aa.aa
10.06010.2709.850+4,03%336K
aa.aa
2.8802.9202.705+5,11%12,12K
aa.aa
20.50022.50019.990-3,30%209,09K
aa.aa
17.51017.80016.990+2,82%32,42K
aa.aa
4.2554.4054.050+6,51%1,58M
aa.aa
7.1407.2507.010+2,00%13,19K
aa.aa
2.7052.7052.660+1,12%14,9K
aa.aa
6.8707.0406.800+0,59%37,53K
aa.aa
3.1603.3003.105+2,60%21,31K
aa.aa
12.74013.24012.530+1,68%84,97K
aa.aa
15.01015.93014.600-1,12%52,75K
aa.aa
11.41012.88011.180-5,70%1,72M
aa.aa
65.40068.00063.700+2,67%125,39K
aa.aa
28.60029.30027.700+1,06%48,57K
aa.aa
3.7754.1253.650+3,57%1,12M
aa.aa
869897868-0,11%122,99K
aa.aa
13.14014.11012.760-2,38%992,63K
aa.aa
10.70011.59010.340-4,46%779,32K
aa.aa
16.93017.22016.700+1,93%25,46K
aa.aa
61.10068.90059.800+1,66%269,67K
aa.aa
4.2254.6453.9550,00%0
aa.aa
5.1705.2404.950+2,58%3,87K
aa.aa
54.00055.70052.100+6,30%267,14K
aa.aa
5.8406.1705.8100,00%180,33K
aa.aa
13.43013.80013.020+3,15%21,41K
aa.aa
7.4707.6507.410-1,58%28,53K
aa.aa
3.4103.7303.260-2,29%4,2M
aa.aa
11.60012.05011.330+2,29%36,17K
aa.aa
4.4604.4854.130+8,25%164,06K
aa.aa
56.60058.90053.000+1,07%1,13M
aa.aa
18.48018.95018.220+0,98%62,44K
aa.aa
14.70014.86013.770+6,83%521,59K
aa.aa
3.0403.2402.470+19,22%1,94M
aa.aa
4.0954.1253.990+1,87%59,62K
aa.aa
27.15027.80026.300+2,26%23,2K
aa.aa
13.10014.98012.890-8,77%1,33M
aa.aa
5.1405.3004.970-0,19%20,23K
aa.aa
21.00024.30020.350-8,10%5,15M
aa.aa
33.25034.35032.300+1,99%43,64K
aa.aa
19.11019.94018.650+1,11%60,73K
aa.aa
13.86014.39013.530+3,82%207,4K
aa.aa
38.60039.55035.800+2,52%512,58K
aa.aa
3.5753.6303.440+3,62%119,98K
aa.aa
12.69012.89012.360+3,34%68,02K
aa.aa
18.99019.15018.400+5,21%144,05K
aa.aa
15.15015.18014.700+3,27%23,88K
aa.aa
3.5903.6353.480+2,57%62,57K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.