KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Moeda em KRW

1.193,94

+19,86(+1,69%)

Fechado03:29:59

Var. Diária

1.175,88

1.197,06

Var. 52 semanas

1.062,55

2.510,53

Composição do KQ Electric Electronics

Encontre nesta página a composição do KQ Electric Electronics. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Electric Electronics. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Taihan Fiberoptics	895	928	859	-1,32%	404,53K	aa.aa	03:29:59
Kocom	4.685	4.700	4.555	0,00%	289,24K	aa.aa	03:29:59
Interm	1.005	1.015	992	0,00%	22,61K	aa.aa	03:29:59
HLB Innovation	2.385	2.435	2.340	-0,63%	311,29K	aa.aa	03:29:59
Synopex	6.980	7.050	6.740	+2,50%	865,43K	aa.aa	03:29:59
DHAutoware	841	845	828	+0,72%	50,8K	aa.aa	03:29:59
Seoul Electronics & Telecom	220	244	220	-0,45%	554,9K	aa.aa	03:29:59
Kwangmu	2.710	2.760	2.660	-0,55%	145,56K	aa.aa	03:29:59
KMW	8.480	8.490	8.050	+5,87%	136,41K	aa.aa	03:29:59
TJ Media	4.950	4.995	4.910	+0,30%	4,85K	aa.aa	03:29:59
Fidelix	1.277	1.281	1.249	+0,39%	194,14K	aa.aa	03:29:59
Samjin	4.135	4.140	4.075	+0,98%	9,63K	aa.aa	03:29:59
DongilTechnology	10.610	10.790	10.610	-0,09%	3,05K	aa.aa	03:29:59
Cheryong Electric	45.200	45.750	44.500	-1,09%	167,29K	aa.aa	03:29:59
MK Electron	6.710	6.720	6.570	+1,21%	34,34K	aa.aa	03:29:59
Signetics	994	1.099	964	-5,87%	11,96M	aa.aa	03:17:13
Moatech	3.005	3.015	2.930	-0,33%	966	aa.aa	03:29:59
Bluecom	3.035	3.050	3.020	-0,16%	15,61K	aa.aa	03:29:59
Nepes	7.200	7.280	6.990	+0,14%	77,03K	aa.aa	03:29:59
Kisan Telecom	1.814	1.849	1.777	+0,17%	20,91K	aa.aa	03:29:59
ABCO Electronics	4.835	4.850	4.690	+2,55%	26,92K	aa.aa	03:29:59
Cloud Air	954	996	898	+7,07%	1,2M	aa.aa	03:29:59
SFA Semicon	3.260	3.275	3.195	+0,62%	374,01K	aa.aa	03:29:59
Simmtech Holdings	1.133	1.133	1.097	+0,27%	17,29K	aa.aa	03:29:59
Inzi Display	1.417	1.457	1.409	0,00%	16,55K	aa.aa	03:29:59
Lumens	1.054	1.077	1.050	-2,14%	12,88K	aa.aa	03:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03:29:59
Fine Semitech	16.640	16.650	16.050	+1,34%	99,3K	aa.aa	03:29:59
Paseco	5.190	5.210	5.000	+1,57%	30,29K	aa.aa	03:29:59
Samji Electronics	8.730	8.730	8.570	+1,04%	9,84K	aa.aa	03:29:59
Elcomtec	1.056	1.056	1.027	-0,09%	293,94K	aa.aa	03:29:59
Mugunghwa Information Tech	1.233	1.689	1.182	0,00%	0	aa.aa	03:29:59
BioSmart	3.285	3.290	3.180	+1,55%	108,86K	aa.aa	03:29:59
IA	173	175	170	-1,14%	335,54K	aa.aa	03:29:59
Finedigital	3.765	3.860	3.270	+9,13%	110,84K	aa.aa	03:29:59
Hyundai Telecom	6.310	6.470	6.170	-1,41%	47,82K	aa.aa	03:29:59
Dasan Networks	3.575	3.635	3.555	-0,69%	170,95K	aa.aa	03:29:59
SCD	1.445	1.459	1.422	+0,56%	42,94K	aa.aa	03:29:59
Seronics	10.430	10.470	10.010	+1,76%	11,74K	aa.aa	03:29:59
Paru	528	535	528	-1,31%	22,63K	aa.aa	03:29:59
Sungho Electronics	1.190	1.202	1.182	0,00%	108,16K	aa.aa	03:29:59
Digital Graphics	1.975	1.995	1.947	+0,66%	6,08K	aa.aa	03:29:59
Welkeeps Hitech	580	584	567	0,00%	52,93K	aa.aa	03:29:59
Winix	4.890	4.930	4.885	+1,03%	7,88K	aa.aa	03:29:59
Sungwoo Techron Co	2.655	2.670	2.510	+1,92%	7,68K	aa.aa	03:29:59
Daea TI	3.085	3.155	3.065	-2,22%	568,39K	aa.aa	03:29:59
Atec	29.900	30.500	27.850	+2,22%	767,01K	aa.aa	03:29:59
Co Asia Holdings	4.220	4.220	3.835	+3,05%	112,82K	aa.aa	03:29:59
BG T&A Co	2.265	2.280	2.255	+0,22%	23,21K	aa.aa	03:29:59
Seoul Semiconductor	7.360	7.430	7.220	+0,55%	158,07K	aa.aa	03:29:59
Power Logics	5.890	6.240	5.840	-2,48%	638,92K	aa.aa	03:29:59
Yura Tech	8.520	8.970	7.290	+13,60%	2,48M	aa.aa	03:29:59
Intops	17.320	17.340	17.100	+1,11%	40,16K	aa.aa	03:29:59
GigaLane	569	577	561	-0,18%	84,64K	aa.aa	03:29:59
Fine DNC	1.031	1.048	1.031	-1,62%	4,27K	aa.aa	03:29:59
DK UIL	5.140	5.380	5.030	-0,58%	29,78K	aa.aa	03:29:59
CammSys	901	957	809	+0,45%	1,78M	aa.aa	03:29:59
Solid	5.410	5.520	5.360	-0,37%	814,13K	aa.aa	03:29:59
Tovis	19.770	20.100	19.230	+0,76%	140,32K	aa.aa	03:29:59
Interflex	9.210	9.230	8.980	+0,55%	57,08K	aa.aa	03:29:59
Joongang DNM	8.140	8.220	7.970	+0,74%	688,88K	aa.aa	03:29:59
Kortek	7.990	8.010	7.780	+1,65%	25,49K	aa.aa	03:29:59
Amotech	3.675	3.750	3.640	-0,94%	27,25K	aa.aa	03:29:59
I&C Tech	1.850	1.894	1.808	-3,39%	239,79K	aa.aa	03:29:59
FreeMs	15.400	16.200	12.860	+17,29%	1,96M	aa.aa	03:17:10
Korea Computer	5.330	5.470	5.320	-1,48%	65,82K	aa.aa	03:29:59
Elentec	5.230	5.260	5.090	0,00%	44,35K	aa.aa	03:29:59
VitzroSys	520	528	508	+0,78%	326,05K	aa.aa	03:29:59
Telechips	13.800	13.950	12.380	+8,58%	443,44K	aa.aa	03:29:59
Coweaver	5.070	5.290	4.945	+2,53%	412,19K	aa.aa	03:29:59
Leeno Industrial	194.200	194.700	185.100	+2,91%	128,74K	aa.aa	03:29:59
SPG	20.500	20.850	20.300	0,00%	102,97K	aa.aa	03:29:59
MiCo Ltd	8.380	8.420	8.210	-0,24%	126,15K	aa.aa	03:29:59
i-Components	4.745	4.750	4.685	+1,39%	10,55K	aa.aa	03:29:59
Ajinextek	6.350	6.350	6.140	+1,44%	32,44K	aa.aa	03:29:59
KH Vatec	8.500	8.510	8.220	+3,03%	88,8K	aa.aa	03:29:59
RFTech	3.920	3.930	3.865	+0,51%	78,43K	aa.aa	03:29:59
LB Semicon	3.705	3.715	3.660	+0,68%	51,91K	aa.aa	03:29:59
TechL	1.880	1.920	1.865	+0,27%	13,23K	aa.aa	03:29:59
Shinsung Delta Tech	106.000	112.500	100.600	+3,11%	1,12M	aa.aa	03:29:59
Samyung ENC	1.686	1.787	1.674	-1,40%	84,5K	aa.aa	03:29:59
Uju Electronics	13.750	13.750	13.020	+4,56%	24,28K	aa.aa	03:29:59
Seoho Electric	22.900	23.050	22.500	+1,10%	12,59K	aa.aa	03:29:59
CS	1.670	1.687	1.567	-2,00%	883,37K	aa.aa	03:29:59
QSI	7.240	8.190	7.010	+3,28%	529,23K	aa.aa	03:29:59
DTC	3.005	3.015	2.980	+0,17%	7,54K	aa.aa	03:29:59
DAP	2.365	2.390	2.335	0,00%	27,08K	aa.aa	03:29:59
Hana Micron	10.010	10.020	9.730	+0,91%	279,07K	aa.aa	03:29:59
Haatz	5.860	5.900	5.710	-0,51%	203,33K	aa.aa	03:29:59
Sejin TS	2.250	2.390	2.240	+0,67%	10,15K	aa.aa	03:29:59
Dawonsys	9.840	9.900	9.680	+0,72%	75,45K	aa.aa	03:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	03:29:59
UI Display	1.300	1.313	1.220	-0,38%	57K	aa.aa	03:29:59
ESTec	10.540	10.800	10.510	-1,03%	5,04K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	1.047	1.119	1.040	-5,25%	384,87K	aa.aa	03:16:38
Vissem Electronics	3.560	3.670	3.480	0,00%	22,37K	aa.aa	03:29:59
LMS	6.310	6.310	6.160	+1,61%	4,73K	aa.aa	03:29:59
InnoWireless	19.990	20.550	19.880	-1,53%	32,64K	aa.aa	03:29:59
Frtek	1.325	1.333	1.300	+0,99%	12,13K	aa.aa	03:29:59
Duksan Hi Metal	3.980	4.025	3.940	-1,12%	79,1K	aa.aa	03:29:59
Hanyang Digitech	8.450	8.520	8.320	-1,17%	43,85K	aa.aa	03:29:59
Daejoo Electronic Materials	79.800	79.800	75.700	+5,84%	182,29K	aa.aa	03:29:59
KAON Media	3.250	3.250	3.165	+0,62%	26,65K	aa.aa	03:29:59
Kespion	576	605	567	+0,52%	423,64K	aa.aa	03:29:59
Dongyang E&P	18.400	18.500	18.270	-0,43%	4,52K	aa.aa	03:29:59
Jeju Semiconductor	9.520	9.590	9.320	-1,04%	568,41K	aa.aa	03:29:59
ODTech	3.190	3.195	3.140	+0,95%	9,33K	aa.aa	03:29:59
OKins Electronics	4.600	4.645	4.450	+0,77%	110,76K	aa.aa	03:29:59
Sungwoo Electronics	3.555	3.620	3.470	-1,80%	44,12K	aa.aa	03:29:59
Vitzrocell	20.500	20.550	19.810	+2,81%	69,35K	aa.aa	03:29:59
ThinkwareSystems	9.330	9.350	9.140	+1,86%	19,64K	aa.aa	03:29:59
Newflex Tech	5.410	5.550	5.180	+1,88%	773,81K	aa.aa	03:29:59
Pixelplus	6.500	6.510	6.010	+8,15%	27,66K	aa.aa	03:29:59
Ace Technologies	782	794	764	-0,51%	146,68K	aa.aa	03:29:59
EM-Tech	27.450	29.000	26.350	+8,28%	684,49K	aa.aa	03:29:59
S&K Polytec	2.630	2.655	2.570	+1,54%	9,61K	aa.aa	03:29:59
Hanwool Materials Science	4.750	5.000	4.695	+0,21%	33,44K	aa.aa	03:29:59
Sangsin Energy Display Precision	7.880	7.920	7.560	+4,23%	54,77K	aa.aa	03:29:59
Partron	7.490	7.500	7.400	+0,27%	121,58K	aa.aa	03:29:59
Hyunwoo Industrial	2.635	2.670	2.555	+2,13%	52,59K	aa.aa	03:29:59
NC&	1.144	1.171	1.105	+2,23%	49,74K	aa.aa	03:29:59
Bixolon	4.370	4.370	4.315	+1,27%	6,25K	aa.aa	03:29:59
Korea Robot Manufacturing	4.280	4.295	4.155	+2,39%	43,84K	aa.aa	03:29:59
Seowonintech	5.730	5.740	5.680	+0,53%	18,05K	aa.aa	03:29:59
Dongwoon Anatech	20.850	21.200	20.500	-0,95%	334,66K	aa.aa	03:29:59
Chips&Media	15.860	15.920	15.130	+0,76%	579,91K	aa.aa	03:29:59
Suprema HQ	6.890	6.950	6.420	+3,92%	353,91K	aa.aa	03:29:59
Puloon Tech	7.160	7.290	7.050	-1,92%	91,2K	aa.aa	03:29:59
JMT	2.910	2.925	2.875	+1,04%	59,14K	aa.aa	03:29:59
S-Energy	1.459	1.492	1.430	+1,04%	70,36K	aa.aa	03:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	03:29:59
S Connect	697	713	694	-2,24%	447,34K	aa.aa	03:29:59
ARoot	1.706	1.746	1.652	+2,16%	66,06K	aa.aa	03:29:59
LDT	2.435	2.600	2.435	-3,94%	10,96K	aa.aa	03:29:59
Winpac	713	725	705	-0,83%	905,33K	aa.aa	03:29:59
Micro Contact Solution	5.300	5.300	5.150	+1,34%	13,87K	aa.aa	03:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	03:29:59
Worldex Industry & Trading	16.790	16.950	16.590	-0,36%	29,1K	aa.aa	03:29:59
Mobase	2.790	2.790	2.730	+0,72%	45,97K	aa.aa	03:29:59
IM	2.465	2.480	2.400	+0,41%	26,72K	aa.aa	03:29:59
Neofidelity	406	424	400	+0,25%	82,89K	aa.aa	03:29:59
S&S Tech	26.950	27.000	26.300	0,00%	89,89K	aa.aa	03:29:59
Abov Semiconductor	8.170	8.240	7.970	-0,37%	118,69K	aa.aa	03:29:59
Edge Foundry	2.635	2.750	2.595	-4,18%	547,03K	aa.aa	03:16:53
Hysonic	3.545	3.690	3.410	+0,71%	78,27K	aa.aa	03:29:59
Fine Technix	823	848	810	-0,60%	76,46K	aa.aa	03:29:59
Opticis	8.540	8.720	8.210	+4,91%	63,39K	aa.aa	03:29:59
Welcron Kangwon	9.250	9.400	9.000	0,00%	118,08K	aa.aa	03:29:59
Woori Net	7.230	7.440	7.120	+0,98%	297,43K	aa.aa	03:29:59
CNPlus	442	459	411	+4,25%	183,4K	aa.aa	03:29:59
Imagis	2.870	2.985	2.815	-2,71%	170,33K	aa.aa	03:29:59
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	03:29:59
Humax	1.288	1.513	1.184	+7,78%	6,59M	aa.aa	03:29:59
Alphachips	945	1.012	885	0,00%	0	aa.aa	03:29:59
GnCenergy	9.600	9.730	9.010	+5,49%	484,72K	aa.aa	03:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	03:29:59
SD System	1.293	1.313	1.243	0,00%	42,13K	aa.aa	03:29:59
WiSoL	5.430	5.460	5.340	0,00%	33,53K	aa.aa	03:29:59
Anapass	21.800	21.800	21.200	+0,93%	31,95K	aa.aa	03:29:59
Dilli Illustrate	857	868	853	-0,92%	29,5K	aa.aa	03:29:59
EV Advanced Material	1.958	1.967	1.935	+1,08%	241,76K	aa.aa	03:29:59
OE Solutions	9.930	10.000	9.860	+0,10%	4,9K	aa.aa	03:29:59
Intelligent Digital Integrated Security	14.970	15.100	14.490	+2,60%	17,45K	aa.aa	03:29:59
Avatec	8.130	8.270	8.020	+0,74%	4,2K	aa.aa	03:29:59
FutureCore	640	680	568	0,00%	0	aa.aa	03:29:59
Wooree E&L	723	726	714	+0,14%	184,67K	aa.aa	03:29:59
Solueta	1.114	1.119	1.101	+0,72%	23,73K	aa.aa	03:29:59
YMC	3.360	3.360	3.295	+1,20%	40,03K	aa.aa	03:29:59
Human Tech	5.030	5.040	4.550	+7,94%	173,57K	aa.aa	03:29:59
Pavonine	3.025	3.055	3.000	+0,50%	72,21K	aa.aa	03:29:59
Shin Hwa Contech	3.035	3.095	3.000	-1,46%	21,78K	aa.aa	03:29:59
Seojeon Electric Machinery	4.105	4.305	4.015	+0,61%	94,92K	aa.aa	03:29:59
Namuga	13.400	13.740	13.230	-1,76%	90,06K	aa.aa	03:29:59
Ryukil C&S Ltd	1.534	1.550	1.490	+2,95%	13,28K	aa.aa	03:29:59
Hyulim Networks	2.170	2.215	2.100	+0,70%	62,88K	aa.aa	03:29:59
APact	2.275	2.275	2.180	+0,89%	145,4K	aa.aa	03:29:59
ADTechnology	17.010	17.300	16.450	+0,83%	263,96K	aa.aa	03:29:59
Biolog Device	384	400	365	-1,54%	193,74K	aa.aa	03:29:59
Duk San Neolux	28.850	29.450	28.200	+0,17%	125,59K	aa.aa	03:29:59
SL Vionics	645	821	630	-19,38%	692,3K	aa.aa	03:00:00
i3system	40.900	41.600	40.400	-0,97%	50,34K	aa.aa	03:29:59
RoboRobo	3.720	3.820	3.645	0,00%	143,6K	aa.aa	03:29:59
Inno Instrument	482	530	466	+3,66%	478,57K	aa.aa	03:29:59
RFHIC	12.830	12.880	12.460	+3,38%	96,2K	aa.aa	03:29:59
Tiger Elec	13.680	14.190	13.490	-4,54%	71,95K	aa.aa	03:29:59
Simmtech	11.780	11.810	11.540	-0,34%	145,64K	aa.aa	03:29:59
Atec T&	19.290	19.590	18.520	-0,05%	124,86K	aa.aa	03:29:59
HFR Inc	15.350	15.860	14.820	-3,22%	165,85K	aa.aa	03:29:59
Suprema	25.050	25.100	24.500	+0,60%	16,31K	aa.aa	03:29:59
Zaigle Co	4.420	4.520	4.250	-1,78%	87,6K	aa.aa	03:29:59
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	03:29:59
Woori Tech	1.805	1.807	1.776	+1,01%	2,52M	aa.aa	03:29:59
WiniaDimchae	613	613	508	0,00%	0	aa.aa	03:29:59
iWin Plus	1.123	1.251	1.005	+16,61%	12,94M	aa.aa	03:17:14
RN2 Tech	3.595	3.685	3.555	-1,91%	6,48K	aa.aa	03:29:59
Piolink	9.100	9.300	8.650	-0,11%	14,84K	aa.aa	03:29:59
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	03:29:59
Linked	524	542	495	+3,76%	2,13M	aa.aa	03:29:59
PNC Tech	4.195	4.200	4.015	+4,09%	26,03K	aa.aa	03:29:59
Intellian Tech	38.400	38.850	37.800	+0,39%	46,69K	aa.aa	03:29:59
Seojin System	28.700	29.250	28.400	-0,35%	442,08K	aa.aa	03:29:59
Ubiquoss	7.860	7.950	7.780	+0,13%	8,67K	aa.aa	03:29:59
HanJung Natural	22.700	23.650	21.750	+2,02%	167,57K	aa.aa	03:29:59
Vinatech	28.550	30.450	28.550	-4,19%	50,75K	aa.aa	03:29:59
Elensys	4.275	4.455	4.255	-0,81%	282,27K	aa.aa	03:29:59
INNOX Materials	21.650	21.800	21.050	+1,88%	87,88K	aa.aa	03:29:59
RS Automation	10.680	10.870	10.540	+0,38%	57,38K	aa.aa	03:29:59
Derkwoo Electronics	5.130	5.140	5.000	+3,01%	29,04K	aa.aa	03:29:59
Shin Heung Energy	5.350	5.370	5.240	+1,71%	47,89K	aa.aa	03:29:59
UTI Inc	23.900	24.100	21.300	+11,68%	211,46K	aa.aa	03:29:59
Sangshin Electronics	2.840	2.845	2.770	+0,89%	26,88K	aa.aa	03:29:59
Mecaro	7.930	8.000	7.810	+1,02%	9,21K	aa.aa	03:29:59
Hana Materials	24.450	24.500	23.300	+1,24%	104,29K	aa.aa	03:29:59
Union Community	2.800	2.835	2.765	-0,53%	5,5K	aa.aa	03:29:59
Powernet Technologies Corporation	2.310	2.325	2.265	-0,43%	44,83K	aa.aa	03:29:59
Aloys Inc.	776	807	769	-2,88%	147,27K	aa.aa	03:29:59
Actro	5.110	5.170	5.090	-1,16%	4,07K	aa.aa	03:29:59
Zinitix	885	890	855	0,00%	77,37K	aa.aa	03:29:59
S-Fuelcell	9.550	9.550	9.000	+4,95%	25,57K	aa.aa	03:29:59
Amogreentech	6.260	6.270	6.090	+1,29%	73,9K	aa.aa	03:29:59
EcoPro BM	120.000	121.100	118.500	+1,52%	587,59K	aa.aa	03:29:59
Pro2000	2.120	2.155	2.075	+0,71%	73,91K	aa.aa	03:29:59
XPerix	2.780	2.810	2.725	+1,09%	171,53K	aa.aa	03:29:59
Se Gyung Hi Tech	8.580	8.710	8.460	-1,27%	734,31K	aa.aa	03:29:59
Mercury	3.480	3.500	3.415	+0,29%	42,74K	aa.aa	03:29:59
DK Tech	7.850	8.010	7.760	-1,26%	30,69K	aa.aa	03:29:59
Il Science Co	2.670	2.745	2.655	-1,29%	43,5K	aa.aa	03:29:59
AFW	1.189	1.189	1.160	+4,30%	18,47K	aa.aa	03:29:59
Carry	5.290	5.720	5.260	-4,86%	29,24K	aa.aa	03:29:59
Ranix Inc	3.050	3.195	2.920	+4,99%	96,99K	aa.aa	03:29:59
Focus HNS	1.959	1.985	1.910	+1,29%	173,44K	aa.aa	03:29:59
Knj	13.850	14.150	13.760	-1,49%	40,31K	aa.aa	03:29:59
Itm Semiconductor	14.510	14.840	14.330	+0,21%	13,55K	aa.aa	03:29:59
DavoLink	2.155	2.225	2.105	-2,93%	1,5M	aa.aa	03:29:59
Korea Advanced Materials	2.220	2.220	1.725	+29,82%	4,73M	aa.aa	03:16:52
Sunam	3.385	3.485	3.335	-1,46%	218,8K	aa.aa	03:29:59
Jntc	21.950	23.000	20.900	+6,55%	2,49M	aa.aa	03:29:59
Seoul Viosys	3.160	3.185	3.115	+0,80%	5,89K	aa.aa	03:29:59
Npd	2.540	2.555	2.455	+1,60%	38,99K	aa.aa	03:29:59
Apro	5.390	5.440	5.210	+0,94%	13,87K	aa.aa	03:29:59
Wireless Power	2.490	2.495	2.390	-0,20%	80,81K	aa.aa	03:29:59
Idp	3.800	3.940	3.775	-3,55%	34,16K	aa.aa	03:29:59
Kostecsys	5.400	5.400	5.250	+2,86%	33,12K	aa.aa	03:29:59
Pims	1.802	1.830	1.797	-1,37%	10,49K	aa.aa	03:29:59
Solux	9.030	9.130	8.580	+4,63%	291,88K	aa.aa	03:29:59
Cheil Electric	8.990	9.180	8.880	-1,32%	356,16K	aa.aa	03:29:59
Point Mobile	2.940	2.990	2.895	0,00%	7,01K	aa.aa	03:29:59
Abko	1.021	1.056	1.004	-1,83%	53,28K	aa.aa	03:29:59
Tlb	13.560	13.750	13.260	+1,50%	134,22K	aa.aa	03:29:59
HiDeep	634	635	614	+3,59%	217,88K	aa.aa	03:29:59
Nanocms Co	6.530	6.570	6.330	+0,46%	7,33K	aa.aa	03:29:59
Genohco	13.990	14.320	13.890	-0,07%	30,38K	aa.aa	03:29:59
Nsys Co	8.000	8.040	7.730	+3,09%	11,67K	aa.aa	03:29:59
SemCNS Co	4.195	4.205	4.110	0,00%	122,41K	aa.aa	03:29:59
Samyoung S C Co	4.970	5.180	4.925	+0,51%	5,11K	aa.aa	03:29:59
LB Lusem Co	3.965	3.975	3.890	+1,28%	7,32K	aa.aa	03:29:59
Amosense Co	5.530	5.550	5.420	+0,55%	8,08K	aa.aa	03:29:59
EveryBot	15.060	15.500	14.850	-0,26%	60,66K	aa.aa	03:29:59
LiComm	3.280	3.630	3.210	+3,80%	8,43M	aa.aa	03:17:14
YM Tech	11.210	11.280	11.000	+0,63%	10,6K	aa.aa	03:29:59
Cu Tech	2.960	2.970	2.895	+1,02%	9,09K	aa.aa	03:29:59
GO Element	7.580	7.850	7.400	+0,53%	72,54K	aa.aa	03:29:59
EGtronics	4.695	4.695	4.585	+1,62%	6,99K	aa.aa	03:29:59
Poongwon Precision	8.600,00	9.000,00	8.550,00	-1,94%	13,49K	aa.aa	03:29:59
BCNC	8.890,00	8.900,00	8.530,00	+0,45%	26,78K	aa.aa	03:29:59
G2Power	6.890,00	7.690,00	6.760,00	-8,01%	1,11M	aa.aa	03:16:49
Gaonchips	42.500,00	43.050,00	37.800,00	+10,97%	934,28K	aa.aa	03:29:59
Bumhan Fuel Cell	13.220,00	13.280,00	13.070,00	+0,76%	11,09K	aa.aa	03:29:59
Nextchip	13.880,00	13.980,00	12.310,00	+14,43%	1,55M	aa.aa	03:17:15
ICH	3.425,00	3.455,00	3.175,00	+8,56%	221,34K	aa.aa	03:29:59
WScope Chungju Plant	12.420,00	12.490,00	11.800,00	+4,02%	189,53K	aa.aa	03:29:59
Fine M Tec	4.920,00	4.920,00	4.750,00	+1,44%	137,02K	aa.aa	03:29:59
TopMaterial	27.850,00	28.350,00	27.200,00	+2,58%	27,42K	aa.aa	03:29:59
TFE	15.820,00	16.280,00	15.730,00	-2,53%	24,24K	aa.aa	03:29:59
Opticore	1.400,00	1.434,00	1.331,00	-0,71%	437,2K	aa.aa	03:29:59
Fine Circuit	6.250,00	6.250,00	6.100,00	+1,63%	4,79K	aa.aa	03:29:59
Zaram Tech	50.700,00	55.700,00	47.250,00	+4,54%	1,96M	aa.aa	03:29:59
RaonTech	3.455,00	3.455,00	3.250,00	+2,52%	96,37K	aa.aa	03:29:59
Micro2Nano	6.400,00	6.500,00	6.180,00	-1,39%	12,68K	aa.aa	03:29:59
Truen	9.950,00	10.210,00	9.750,00	+2,05%	55,37K	aa.aa	03:29:59
SensorView	1.809,00	1.843,00	1.704,00	-2,85%	1,22M	aa.aa	03:29:59
ALT	7.160,00	7.420,00	6.860,00	-2,32%	284,88K	aa.aa	03:29:59
Sigetronics	5.050,00	5.510,00	4.720,00	+7,10%	155,66K	aa.aa	02:57:11
Fadu	15.580,00	15.830,00	15.300,00	-1,58%	129,85K	aa.aa	03:29:59
Cots Technology	14.250,00	14.720,00	14.140,00	-2,06%	64,36K	aa.aa	03:29:59
Qualitas Semiconductor	9.630,00	10.290,00	8.310,00	+10,94%	2,03M	aa.aa	03:29:59
Sawnics	2.395,00	2.420,00	2.310,00	+2,79%	32K	aa.aa	03:29:59
MagaTouch	3.195,00	3.200,00	3.130,00	-0,16%	41,87K	aa.aa	03:29:59
AsicLand	37.550,00	40.500,00	33.550,00	+7,75%	5,45M	aa.aa	03:29:59
Green Resource	13.490,00	13.520,00	13.120,00	+1,58%	45,42K	aa.aa	03:29:59
Atum	5.380,00	5.990,00	5.120,00	+2,48%	15,56K	aa.aa	03:29:59
LS Materials	11.720,00	11.840,00	10.990,00	+5,59%	451,29K	aa.aa	03:29:59
Sapien Semiconductors	14.400,00	14.550,00	13.500,00	+3,23%	270,71K	aa.aa	03:29:59
Korchip	10.270,00	10.450,00	10.000,00	+2,70%	31,66K	aa.aa	03:29:59
ICTK	8.740,00	9.490,00	7.290,00	+18,27%	10,67M	aa.aa	03:17:13
Higen RNM	10.280,00	11.370,00	10.160,00	+3,73%	2,48M	aa.aa	03:29:59
Iron Device	4.590,00	5.290,00	4.545,00	-1,61%	7,67M	aa.aa	03:17:13
Sungwoo	18.860,00	19.050,00	17.800,00	+3,91%	169,8K	aa.aa	03:11:42
Wavice	8.410,00	8.620,00	7.690,00	+7,68%	786,57K	aa.aa	03:29:59
H S High Tech	17.020,00	17.100,00	16.710,00	-0,18%	9,6K	aa.aa	03:29:59
Top Run Total Solution	10.180,00	10.430,00	10.000,00	+0,99%	124,39K	aa.aa	03:29:59

Ibovespa

124.698,00

+1.138

+0,92%

Ibovespa Futuros

126.975,00

+1.870

+1,49%

US 500

6.055,60

+5,0

+0,08%

US 30

43.521,30

+71,4

+0,16%

S&P 500 VIX

15,87

0,00

0,00%

Bitcoin Futuro Futuros

104.330,00

-2.655,0

-2,48%

Índice Dólar

106,54

-0,123

-0,12%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,28	-11,28%	313,56M
Bradesco PN	11,99	+0,76%	66,96M
Itaú Unibanco PN	31,88	+0,54%	40,11M
Petrobras PN	38,30	+0,95%	39,62M
Vale ON	56,11	+0,50%	22,99M
Suzano ON	62,16	-2,68%	11,33M
Sabesp ON	90,59	+1,79%	8,73M

Nome	Último	Var. %	Vol.
EMAE Empresa Metropolitana de	125,00	+78,57%	1,00
Atom Educacao e Editora	2,05	+39,46%	267,10K
Teva Pharmaceutical BDR	63,95	+25,76%	2,06K
Agrogalaxy ON	0,50	+25,00%	4,74M
Dotz ON	3,20	+18,96%	68,40K
Infracommerce ON	0,09	+12,50%	9,38M
Fiset Reflorestamento	0,190	+11,76%	49,00K

Nome	Último	Var. %	Vol.
Tronox Pigmentos ON	21,15	-20,22%	1,50K
Alfa Holdings PNA	7,28	-19,91%	700,00
Qualicorp ON	1,79	-17,51%	11,66M
Embpar ON	5,65	-15,67%	44,50K
FII Panamby	11,99	-15,62%	108,00
FII Newport Renda Urbana	73,00	-14,12%	15,00
Azevedo & Travassos ON	1,07	-13,71%	1,29M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	56,11	+0,50%	22,99M
Hapvida ON	2,28	-11,28%	313,56M
Bradesco PN	11,99	+0,76%	66,96M
Banco do Brasil ON	24,42	+1,08%	27,70M
Magazine Luiza ON	7,47	-3,74%	39,13M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	5,25	+40,51%	7,38
Aaaaaaaaaa Aa	5,25	+40,51%	7,38
Aa Aaaaaaaaaa Aaaaaa	10,12	+37,52%	13,92
Aaaaaa Aaaa Aa	10,12	+37,52%	13,92
Aaaaaa	11,45	+37,20%	15,71
Aaaaaaaaaaa	11,45	+37,20%	15,71
A Aaaaaa Aaaaaa	6,47	+33,16%	8,62

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	5,25	+40,51%	7,38
Aaaaaaaaaa Aa	5,25	+40,51%	7,38
Aa Aaaaaaaaaa Aaaaaa	10,12	+37,52%	13,92
Aaaaaa Aaaa Aa	10,12	+37,52%	13,92
Aaaaaa	11,45	+37,20%	15,71
Aaaaaaaaaaa	11,45	+37,20%	15,71
A Aaaaaa Aaaaaa	6,47	+33,16%	8,62

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Electric Electronics (KQ30)

Composição do KQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech