KOSDAQ Grow (KQGROW)

KOSDAQ
Moeda em KRW
5.491,96
-133,54(-2,37%)
Fechado·

Composição do KQ Grow

Potencial Alta
20.00020.30019.660+2,46%154,09K
aa.aa
4.1004.1604.015-0,97%39,38K
aa.aa
1.8781.9371.877-1,57%23,98K
aa.aa
22.65022.70020.050+12,97%91,84K
aa.aa
2.6502.7702.640-2,03%87,87K
aa.aa
5.0605.1805.060-1,94%30,62K
aa.aa
163.300174.900160.900-6,85%373,61K
aa.aa
3.4003.4903.385-0,73%104,38K
aa.aa
4.5854.7804.585-1,93%69,96K
aa.aa
6.3906.4106.160-0,16%57,9K
aa.aa
2.3602.4052.350-1,26%22,46K
aa.aa
20.00020.60019.900-2,91%77,34K
aa.aa
105.000109.900104.200-3,76%195,3K
aa.aa
3.5003.5853.450-1,69%43,22K
aa.aa
351.000367.000348.500-3,31%300,13K
aa.aa
6.7906.8406.680-0,15%81,74K
aa.aa
2.2802.5002.255-8,06%783,1K
aa.aa
5.8005.8805.620+2,11%17,57K
aa.aa
1.5411.6211.537-3,75%777,61K
aa.aa
2.4102.4852.410-2,63%124,33K
aa.aa
1.3701.4501.360+1,26%2,97M
aa.aa
1.1601.1761.135+0,35%298,96K
aa.aa
1.2701.3471.265-1,09%63,58K
aa.aa
3.1753.2253.150-1,40%15,2K
aa.aa
18.03018.50017.810-2,17%129,59K
aa.aa
1.6601.7191.550+0,61%301,83K
aa.aa
13.09013.68013.020-3,68%194,89K
aa.aa
7.620,007.650,007.370,00+1,87%13,32K
aa.aa
1.2451.3201.236-1,74%40,86K
aa.aa
26.90027.05026.000+1,70%113,77K
aa.aa
1.1601.1991.157-1,36%58,77K
aa.aa
7.7008.2007.600-6,55%82,59K
aa.aa
36.85037.85036.300-1,73%8,6K
aa.aa
5.3905.5105.310-0,55%48,37K
aa.aa
6.9207.1506.920-1,56%46K
aa.aa
15.19015.39014.880-1,17%53,91K
aa.aa
1.7621.8251.762-2,00%42,67K
aa.aa
8.0008.2007.830-2,20%75,7K
aa.aa
1.6391.6661.608-1,68%64,37K
aa.aa
5.9706.3005.970-2,93%63,28K
aa.aa
60.20063.00059.000-3,06%186,71K
aa.aa
2.0902.2502.090-5,64%214,1K
aa.aa
47.20049.10046.650-3,38%349,45K
aa.aa
27.30029.55026.500+0,92%91,75K
aa.aa
34.25034.70033.550-1,44%113,55K
aa.aa
5.2605.2805.200-0,38%2,38K
aa.aa
6.4406.5406.300-0,46%27,38K
aa.aa
9.4709.8809.350-3,66%57,17K
aa.aa
7.1107.3207.100-2,07%18,71K
aa.aa
2.3402.3952.340-0,85%18,59K
aa.aa
4.1704.1854.030-0,36%30,69K
aa.aa
4.5554.7554.555-4,71%48,45K
aa.aa
8.2108.2508.040-0,24%2,35K
aa.aa
1.5331.5421.528-0,13%43,13K
aa.aa
913919878+1,44%28,12K
aa.aa
65.20067.40064.200-3,12%616,44K
aa.aa
3.5403.6203.475-0,42%161,3K
aa.aa
20.15020.85019.990-2,66%21,35K
aa.aa
3.1153.2603.055-0,48%487,17K
aa.aa
2.3152.4802.290-4,93%21,79K
aa.aa
18.68019.11018.330-2,30%11,08K
aa.aa
6.1706.3106.030-0,96%29,88K
aa.aa
17.22018.72016.860-1,60%202,58K
aa.aa
7.3007.5907.250-1,88%90,39K
aa.aa
5.1105.4805.050-2,29%164,68K
aa.aa
3.2753.3053.2300,00%35,17K
aa.aa
7.1207.2807.030-1,93%55,76K
aa.aa
7.2507.8407.170-3,85%294,09K
aa.aa
8.2308.2707.900+0,37%733,19K
aa.aa
3.1853.3153.160-1,70%62,41K
aa.aa
10.24010.45010.200+0,39%7,99K
aa.aa
2.8452.8702.680-0,35%93,73K
aa.aa
12.12012.27011.820-0,82%148,06K
aa.aa
1.8501.9251.840-2,58%42,55K
aa.aa
31.10032.40030.500-0,32%360,81K
aa.aa
2.9903.0502.950-1,16%13,4K
aa.aa
1.0411.0481.025+0,77%99,87K
aa.aa
10.07010.4709.880+0,10%315,87K
aa.aa
2.8152.8902.780-1,57%81,5K
aa.aa
4894954500,00%0
aa.aa
4.5554.7004.540-1,41%44,04K
aa.aa
2.3752.4002.350-0,84%44,65K
aa.aa
5.1705.3205.140-0,77%34,89K
aa.aa
1.8051.9381.736+3,97%1,05M
aa.aa
3.6953.8153.670-2,38%106,71K
aa.aa
2.7802.8102.715-1,07%67,86K
aa.aa
49.40050.00048.250+2,38%9,88K
aa.aa
2.5202.5652.500-0,20%13,33K
aa.aa
696706685-0,57%84,35K
aa.aa
3.1003.1803.090-0,48%54,69K
aa.aa
270.500279.500267.000-3,74%108,77K
aa.aa
12.07012.09011.840+1,60%76,34K
aa.aa
5.8406.0005.790-2,18%24,04K
aa.aa
18.75019.63018.650-4,14%76,54K
aa.aa
6.1206.2605.660-2,39%60,52K
aa.aa
4.1704.1954.130-0,36%29,7K
aa.aa
14.83015.38014.810-3,58%76,56K
aa.aa
9.80010.2309.680+0,20%315,1K
aa.aa
6.8406.9206.550-0,29%146,01K
aa.aa
6.3106.5106.310-1,87%92,56K
aa.aa
4.6304.7704.615-2,94%28,5K
aa.aa
4.3804.4204.350-0,68%2,9K
aa.aa
2.2802.3302.260-1,30%16,67K
aa.aa
10.13010.27010.0300,00%32,03K
aa.aa
6.2106.2105.950+0,98%10,13K
aa.aa
4.2904.3954.2700,00%14,22K
aa.aa
6.8606.8706.740-0,44%52,63K
aa.aa
1.8931.9191.841+1,45%157,14K
aa.aa
7.5707.5907.160+3,56%312,11K
aa.aa
53.20055.00052.900-2,56%57,63K
aa.aa
6.7707.0706.750-3,84%179,74K
aa.aa
3.0353.3502.960-0,49%144,54K
aa.aa
6.6006.8206.500-0,60%44,42K
aa.aa
2.0802.1252.050-2,58%92,69K
aa.aa
7.5507.8707.400-1,69%595K
aa.aa
2.9653.0902.960-0,50%19,44K
aa.aa
1.4951.5511.460-3,61%311,6K
aa.aa
3.2503.5003.235-0,76%36,85K
aa.aa
47.55048.40046.650+1,39%229,43K
aa.aa
2.2902.5352.250-3,58%2,1M
aa.aa
6.8907.0306.890-1,15%18,32K
aa.aa
16.93017.72016.900-3,20%91,36K
aa.aa
17.00017.06016.640+1,25%86,8K
aa.aa
1.7971.8981.797-1,96%33,42K
aa.aa
5.1105.2505.050-0,78%9,03K
aa.aa
5.2405.3105.070-1,50%70,28K
aa.aa
8.280,008.600,008.230,00+0,36%210,46K
aa.aa
14.490,0014.670,0014.360,00+0,69%17,95K
aa.aa
15.760,0016.440,0015.550,00-3,31%99,7K
aa.aa
12.320,0012.600,0012.310,00-1,83%16,68K
aa.aa
2.410,002.575,002.405,00-5,68%779,14K
aa.aa
1.211,001.247,001.190,00-2,89%446,15K
aa.aa
3.8004.2403.520+7,50%8,12M
aa.aa
1.188,001.210,001.145,00-1,82%291,62K
aa.aa
7.050,007.240,006.970,00-1,40%67,72K
aa.aa
3.150,003.285,003.145,00-3,08%28,11K
aa.aa
26.050,0027.500,0025.800,00-1,70%66,52K
aa.aa
95.600,00100.500,0093.800,00-1,44%168,36K
aa.aa
21.100,0021.450,0020.600,00+0,72%61,28K
aa.aa
51.700,0053.700,0051.200,00-3,72%287,39K
aa.aa
33.700,0034.750,0033.350,00-2,18%17,04K
aa.aa
15.120,0015.620,0015.100,00-1,82%88,06K
aa.aa
3.030,003.250,003.015,00-3,81%224,2K
aa.aa
12.600,0013.200,0012.590,00-4,04%77,85K
aa.aa
9.170,009.740,008.900,00+0,22%3,61M
aa.aa
20.550,0021.200,0020.200,00-3,97%33,71K
aa.aa
2.995,003.120,002.975,00-3,23%305,9K
aa.aa
2.080,002.200,002.050,00-4,15%27,16K
aa.aa
33.600,0034.350,0033.000,00-2,04%11,46K
aa.aa
7.800,008.140,007.740,00-2,26%41,58K
aa.aa
36.100,0037.550,0031.500,00+6,65%2,76M
aa.aa
38.750,0038.950,0037.400,00+2,51%139,21K
aa.aa
6.480,006.730,006.470,00-3,43%70,92K
aa.aa
10.090,0010.190,009.810,00-0,88%11,58K
aa.aa
24.900,0025.400,0024.700,00-2,16%27,07K
aa.aa
8.400,008.600,008.200,00-4,22%553,71K
aa.aa
9.330,009.640,009.320,00-3,72%112,09K
aa.aa
36.350,0038.150,0036.250,00-4,22%19,42K
aa.aa
2.810,002.940,002.810,00-2,43%29,74K
aa.aa
14.450,0014.580,0013.510,00+5,40%846,98K
aa.aa
7.420,008.020,007.280,00-8,96%253,12K
aa.aa
4.810,005.100,004.810,00-7,50%937,66K
aa.aa
4.245,004.490,004.155,00+0,35%359,58K
aa.aa
7.910,008.070,007.750,00-0,63%180,6K
aa.aa
24.450,0025.000,0023.450,00+4,26%77,68K
aa.aa
4.505,004.710,004.505,00-2,80%9,32K
aa.aa
1.248,001.262,001.229,000,00%166,6K
aa.aa
6.080,006.400,006.040,00+0,33%693K
aa.aa
6.080,006.470,005.030,00+22,09%10,1M
aa.aa
6.810,008.250,006.800,00+1,19%685,77K
aa.aa
5.480,005.800,005.250,00+0,74%122,32K
aa.aa
10.610,0011.030,0010.550,00-1,30%67,97K
aa.aa
24.200,0025.800,0023.850,00-0,41%224,28K
aa.aa
9.610,009.940,009.510,00-2,73%61,28K
aa.aa
14.210,0015.250,0014.050,00-6,76%484,86K
aa.aa
11.520,0011.625,0010.470,00+1,86%1,04M
aa.aa
5.480,005.670,005.450,00-4,03%130,73K
aa.aa
10.050,0010.290,0010.030,00-1,76%60,65K
aa.aa
15.340,0016.080,0015.260,00-2,54%260,66K
aa.aa
3.130,003.300,003.125,00-3,54%68,33K
aa.aa
2.660,003.035,002.510,00+4,31%819,88K
aa.aa
2.575,002.635,002.530,00-0,58%17,82K
aa.aa
26.650,0027.350,0026.550,00-1,66%13,77K
aa.aa
10.030,0010.070,009.850,00+1,21%53,74K
aa.aa
13.230,0013.830,0013.230,00-3,78%22,7K
aa.aa
6.770,006.990,006.670,00-0,88%15,5K
aa.aa
7.700,007.900,007.310,00+1,18%69,59K
aa.aa
17.050,0017.480,0016.000,00+1,37%1,37M
aa.aa
17.980,0019.430,0017.600,00-6,40%94,97K
aa.aa
3.405,003.540,003.405,00-2,71%37,2K
aa.aa
3.215,003.275,003.215,00-2,87%28,35K
aa.aa
8.710,008.860,008.600,00-0,57%47,66K
aa.aa
7.510,007.740,007.500,00-2,97%16,51K
aa.aa
12.910,0013.730,0012.850,00-4,44%415,91K
aa.aa
23.150,0024.000,0023.100,00-3,34%35,51K
aa.aa
8.730,009.230,008.680,00-4,28%63,17K
aa.aa
67.400,0069.000,0063.200,00+9,59%801,94K
aa.aa
4.030,004.160,003.975,00-2,77%18,95K
aa.aa
15.260,0016.370,0015.250,00-7,68%1,02M
aa.aa
7.960,008.550,007.960,00-3,75%84,27K
aa.aa
12.530,0012.690,0012.380,00-1,03%12,72K
aa.aa
10.270,0010.770,0010.160,00-4,11%173,31K
aa.aa
21.000,0021.300,0020.550,000,00%106,59K
aa.aa
20.500,0021.100,0020.350,00+0,24%48,28K
aa.aa
8.550,008.860,008.540,00-3,50%36,42K
aa.aa
3.820,003.950,003.695,00+2,14%63K
aa.aa
12.620,0013.200,0012.450,00-3,44%79,56K
aa.aa
3.580,003.870,003.555,00-6,16%350,38K
aa.aa
4.420,004.620,004.380,000,00%156,5K
aa.aa
4.430,004.520,004.405,00-1,66%126,23K
aa.aa
14.160,0014.550,0014.080,00-2,01%41,72K
aa.aa
3.300,003.460,003.250,00-2,65%127,85K
aa.aa
15.660,0016.300,0015.510,00-3,63%97,51K
aa.aa
8.640,008.880,008.550,00-1,48%37,79K
aa.aa
17.880,0018.550,0017.650,00-3,92%501,61K
aa.aa
25.200,0026.600,0024.950,00-4,18%128,75K
aa.aa
9.070,009.480,008.800,00-0,33%145,99K
aa.aa
17.650,0017.850,0017.400,00-1,18%28,34K
aa.aa
20.000,0020.950,0019.980,00-3,61%38,7K
aa.aa
16.320,0017.130,0016.250,00-3,55%109,33K
aa.aa
42.000,0042.600,0040.750,00+3,19%69,78K
aa.aa
17.870,0019.010,0017.820,00-3,72%388,1K
aa.aa
28.900,0029.400,0028.250,00-0,17%155,83K
aa.aa
6.000,006.000,005.870,00+0,33%87,22K
aa.aa
6.690,007.190,006.570,00-5,64%1,16M
aa.aa
5.160,005.300,005.150,00-2,27%9,57K
aa.aa
720,00746,00718,00-2,70%610,03K
aa.aa
12.550,0013.890,0012.220,00-2,41%2,19M
aa.aa
22.850,0025.400,0022.300,00+8,04%3,93M
aa.aa
10.620,0011.380,0010.610,00-3,89%29,89K
aa.aa
7.310,008.080,007.280,00-4,94%310,75K
aa.aa
7.800,008.390,007.740,00-7,03%101,2K
aa.aa
4.115,004.170,004.045,00-0,24%56,72K
aa.aa
6.950,007.280,006.890,00-3,47%103,02K
aa.aa
13.020,0013.710,0012.900,00-3,41%111,4K
aa.aa
3.335,003.395,003.290,00-0,60%83,39K
aa.aa
9.950,0010.210,009.930,00-1,87%108,33K
aa.aa
18.080,0019.350,0017.900,00-6,27%813,01K
aa.aa
11.460,0012.100,0011.100,00+3,24%3,09M
aa.aa
15.110,0015.920,0014.510,00+1,75%2,25M
aa.aa
16.310,0018.980,0014.250,00+9,98%25,99M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.