KOSDAQ Grow (KQGROW)

KOSDAQ
Moeda em KRW
5.746,08
-2,71(-0,05%)
Fechado·

Composição do KQ Grow

Potencial Alta
19.52019.58019.000+0,46%67,31K
aa.aa
4.0904.1554.035-1,45%103,65K
aa.aa
2.9652.9652.825-0,50%364,39K
aa.aa
21.50021.65020.900+0,70%14,16K
aa.aa
2.7652.9952.745-2,81%191,7K
aa.aa
220.000223.000206.500+5,01%189,01K
aa.aa
3.6153.7552.930+21,51%3,33M
aa.aa
4.8605.1604.840-4,89%186,5K
aa.aa
6.2906.6606.230+0,64%37,96K
aa.aa
2.9303.2802.875-12,41%1,76M
aa.aa
22.70023.35022.100+1,57%112,03K
aa.aa
110.400112.200108.600-0,18%182,46K
aa.aa
3.5353.6303.530-1,67%43,78K
aa.aa
7.2807.4106.960+3,56%252,78K
aa.aa
1.9391.9611.926-0,87%138,63K
aa.aa
5.8806.0605.840-2,65%8,49K
aa.aa
1.7331.8001.721-3,18%522,88K
aa.aa
2.4002.4152.315+0,63%82,71K
aa.aa
1.2901.3051.270-0,46%197,41K
aa.aa
1.1991.3051.184-0,58%416,72K
aa.aa
1.3631.4101.3460,00%212,94K
aa.aa
3.1603.2253.120-2,02%13,15K
aa.aa
16.94017.26016.790-0,70%124,56K
aa.aa
1.5881.6051.579-0,50%82K
aa.aa
13.10013.49013.070-1,28%178,92K
aa.aa
7.530,007.600,007.440,00-0,40%4,96K
aa.aa
1.2001.2331.200-2,68%15,74K
aa.aa
26.00028.35025.550-7,80%268,01K
aa.aa
1.1661.2351.161-3,64%274,56K
aa.aa
6.6106.6806.500+0,30%16,26K
aa.aa
30.20030.75029.750-0,49%10,13K
aa.aa
5.0005.2204.955-1,38%48,06K
aa.aa
6.3706.5906.230-1,85%206,87K
aa.aa
12.80013.12012.720-1,08%68,07K
aa.aa
1.6651.7251.664-2,52%34,75K
aa.aa
7.7007.9607.700-2,53%62,78K
aa.aa
2.1552.2002.100-0,69%509,65K
aa.aa
44.80045.50043.400+1,47%191,28K
aa.aa
1.8601.9481.773-0,69%100,14K
aa.aa
46.10048.50046.000-3,35%265,42K
aa.aa
34.80035.15032.700+5,45%127,27K
aa.aa
52.50054.90050.700-0,19%1,11M
aa.aa
5.2305.2405.110+0,77%10,08K
aa.aa
7.4107.5006.890+5,26%164,68K
aa.aa
8.8809.0508.600+0,34%59,46K
aa.aa
7.1407.5807.140-5,43%57,6K
aa.aa
2.2202.3502.150-1,11%18,51K
aa.aa
4.2304.2953.985+4,19%111,02K
aa.aa
4.6804.9004.640-0,64%45,6K
aa.aa
7.9908.2007.860+0,50%1,75K
aa.aa
1.2701.3231.258-3,42%145,32K
aa.aa
850894841-1,51%19,71K
aa.aa
64.30065.60062.600-2,43%541,98K
aa.aa
6.4307.2606.010-4,88%11,31M
aa.aa
20.45021.00020.200+0,25%19,93K
aa.aa
2.5202.6002.415+8,15%339,72K
aa.aa
2.3202.3302.3000,00%12,51K
aa.aa
16.97017.69016.830-1,62%10,09K
aa.aa
4.7304.9304.730-1,25%12,08K
aa.aa
16.30016.98016.180-2,98%27,2K
aa.aa
6.1206.2205.950+0,49%57,54K
aa.aa
3.4603.5553.420-1,28%52,13K
aa.aa
6.3306.5206.200-2,16%107,91K
aa.aa
7.4007.7007.370-2,63%105,04K
aa.aa
9.2309.3309.080-0,54%358,5K
aa.aa
3.6353.7103.400+3,86%166,81K
aa.aa
9.91010.1109.830-2,17%6,28K
aa.aa
2.7152.7502.680-0,18%85,52K
aa.aa
12.86013.45012.500-2,06%166,54K
aa.aa
2.2752.4352.175-4,81%348,45K
aa.aa
30.55030.85030.100+0,99%94,86K
aa.aa
3.1653.3803.100-7,05%64,49K
aa.aa
1.2111.3431.190-8,81%1,51M
aa.aa
9.2009.7409.100-1,92%110,66K
aa.aa
2.6402.6652.530+0,38%74,57K
aa.aa
6.9308.0706.790-18,18%1,25M
aa.aa
4.5904.7504.530-2,55%31,34K
aa.aa
2.4652.5452.465-3,33%411,13K
aa.aa
4.7404.8604.730-1,86%13,35K
aa.aa
2.0752.1801.985+4,53%393,26K
aa.aa
3.6303.7403.540-3,59%125,21K
aa.aa
2.5902.7002.570-2,45%66,06K
aa.aa
49.30049.90047.5000,00%17,4K
aa.aa
2.5352.6202.525-3,24%12,95K
aa.aa
631647626-1,41%87,43K
aa.aa
2.9753.0202.955-0,67%18,54K
aa.aa
265.000268.000260.000-0,56%77,31K
aa.aa
13.75013.99013.470+1,85%120,5K
aa.aa
5.4705.6705.420-2,50%24,44K
aa.aa
17.74018.23017.710-2,10%38,46K
aa.aa
5.3405.6105.300-4,81%25,69K
aa.aa
3.9554.0453.890-1,25%104,09K
aa.aa
16.05016.53015.990-3,72%126,93K
aa.aa
10.15010.2409.710+1,60%252,82K
aa.aa
6.7106.8506.560-1,18%58,17K
aa.aa
5.8505.9905.840-0,34%72,57K
aa.aa
4.4704.6604.470-1,76%62,37K
aa.aa
4.2604.3504.200-0,81%12,23K
aa.aa
2.0652.1302.065-2,82%40,87K
aa.aa
9.3809.5809.080-1,78%49,88K
aa.aa
5.5205.6105.460-1,08%12,55K
aa.aa
4.4854.5104.450-0,55%4,95K
aa.aa
4.6104.8004.550-4,26%174,85K
aa.aa
2.8202.9052.420+12,80%4,51M
aa.aa
5.4505.7605.400-3,54%183,15K
aa.aa
50.10050.40049.100+1,21%23,3K
aa.aa
6.2306.3406.150-1,11%72,88K
aa.aa
2.9403.0102.915-0,84%15,23K
aa.aa
5.6005.9005.550-2,61%110,81K
aa.aa
3.0553.5303.000-7,00%14,13M
aa.aa
6.7206.9906.670-2,04%300,78K
aa.aa
3.1403.2503.065-3,38%127,44K
aa.aa
2.1102.2202.0400,00%603,09K
aa.aa
3.1903.2303.1500,00%11,58K
aa.aa
2.1952.5502.190-2,66%3,44M
aa.aa
6.5106.7006.500-2,40%31,16K
aa.aa
23.70024.00022.500+5,33%995,86K
aa.aa
19.74020.35019.350+2,07%254,91K
aa.aa
1.9371.9621.893+0,16%47,88K
aa.aa
4.6604.7054.565-0,53%6,09K
aa.aa
4.5904.6004.455+0,77%42,27K
aa.aa
16.340,0016.630,0015.550,00+0,06%45,07K
aa.aa
18.450,0018.870,0017.520,00+2,50%249,49K
aa.aa
10.880,0011.500,0010.700,00+0,55%19,94K
aa.aa
2.270,002.305,002.255,00-1,52%379,54K
aa.aa
1.134,001.185,001.134,00-1,73%132,95K
aa.aa
3.6453.7203.605+0,14%58,48K
aa.aa
1.291,001.340,001.288,00-2,57%620,55K
aa.aa
7.080,007.080,006.740,00+2,16%64,52K
aa.aa
2.890,002.955,002.880,00-1,20%18,05K
aa.aa
25.050,0025.050,0023.850,00+2,66%38,82K
aa.aa
109.600,00111.200,00101.500,00+6,20%131,02K
aa.aa
22.250,0022.900,0021.350,00-1,55%102,25K
aa.aa
46.600,0047.350,0045.550,00+0,22%151,69K
aa.aa
30.250,0031.150,0030.200,00-1,79%13,37K
aa.aa
16.360,0016.760,0016.310,00-1,62%70,52K
aa.aa
2.755,002.840,002.755,00-1,25%51,35K
aa.aa
11.700,0012.150,0011.670,00-3,39%83,16K
aa.aa
7.290,007.760,007.230,00-4,20%320,75K
aa.aa
20.250,0020.750,0019.200,00-1,22%25,37K
aa.aa
2.930,003.100,002.850,00-4,87%787,61K
aa.aa
2.215,002.215,002.080,00+5,73%46,83K
aa.aa
26.250,0027.400,0026.150,00-3,31%20,51K
aa.aa
7.000,007.210,006.950,00-1,41%12,04K
aa.aa
42.950,0043.800,0037.650,00+6,71%1,25M
aa.aa
67.100,0070.500,0063.000,00+3,55%195,01K
aa.aa
6.290,006.470,006.190,00-2,18%123,99K
aa.aa
9.680,0010.140,009.540,00-4,35%15,61K
aa.aa
23.150,0023.800,0023.000,00-1,91%48,56K
aa.aa
8.350,008.850,008.350,00-3,91%268,45K
aa.aa
8.200,008.490,008.130,00-3,07%76,62K
aa.aa
33.600,0034.400,0033.500,00-1,18%11,57K
aa.aa
3.870,003.965,003.370,00+10,89%1,95M
aa.aa
17.400,0018.320,0016.900,00+1,46%1,28M
aa.aa
9.840,0011.000,009.110,00+6,61%771,44K
aa.aa
4.330,004.450,004.280,00-2,15%111,52K
aa.aa
4.200,004.360,004.120,00+0,96%193,94K
aa.aa
5.710,005.980,005.540,00-1,55%326,58K
aa.aa
23.650,0024.850,0023.400,00-4,06%23,64K
aa.aa
4.370,004.590,004.310,00-0,23%16,9K
aa.aa
1.164,001.183,001.137,00+1,93%129,43K
aa.aa
5.500,005.680,005.500,00-1,79%46,67K
aa.aa
4.970,005.300,004.970,00-4,97%238,09K
aa.aa
6.820,007.100,006.730,00-1,59%36,44K
aa.aa
5.130,005.470,005.090,00-2,47%70,38K
aa.aa
10.350,0010.540,0010.130,00-1,24%160,49K
aa.aa
29.500,0029.550,0028.400,00+0,85%88,67K
aa.aa
10.270,0010.400,009.490,00+7,43%166,61K
aa.aa
18.000,0018.180,0017.310,00-0,99%350,8K
aa.aa
8.140,008.490,008.040,00-0,12%390,06K
aa.aa
7.370,008.250,007.200,00-4,41%2,13M
aa.aa
9.280,009.520,009.270,00-1,28%34,28K
aa.aa
13.380,0014.080,0013.350,00-2,83%88,09K
aa.aa
3.340,003.405,003.275,00-3,47%265,3K
aa.aa
2.410,002.765,002.250,00+4,56%414,9K
aa.aa
2.705,002.770,002.605,00-5,09%201,11K
aa.aa
29.700,0030.650,0029.350,00-2,46%50,35K
aa.aa
9.200,009.420,009.100,00-2,44%25,09K
aa.aa
13.040,0013.270,0013.010,00-0,46%15,49K
aa.aa
6.200,006.270,006.030,000,00%10,82K
aa.aa
9.180,009.830,008.710,00-3,16%324,31K
aa.aa
7.210,007.310,006.880,00-4,76%419,54K
aa.aa
22.450,0023.500,0019.740,00+15,31%922,71K
aa.aa
3.350,003.370,003.270,00+0,15%91,69K
aa.aa
3.720,003.800,003.415,00+7,51%472,17K
aa.aa
8.340,008.620,008.300,00-0,24%8,34K
aa.aa
6.800,006.950,006.610,000,00%19,1K
aa.aa
13.460,0013.950,0013.050,00-2,04%194,49K
aa.aa
23.050,0023.600,0023.000,00-1,91%29,9K
aa.aa
8.530,008.870,008.470,00-2,40%32,86K
aa.aa
90.000,0092.000,0087.700,00-0,44%194,86K
aa.aa
3.705,003.840,003.700,00-1,46%20,23K
aa.aa
18.640,0020.300,0018.640,00+0,49%3,32M
aa.aa
9.010,009.040,008.330,00+7,90%241,81K
aa.aa
17.000,0017.100,0015.430,00+9,61%301,61K
aa.aa
14.370,0014.590,0012.430,00+11,31%2,92M
aa.aa
26.050,0026.500,0025.100,00+0,97%196,03K
aa.aa
21.550,0022.050,0021.450,000,00%26,66K
aa.aa
8.750,008.880,008.630,00+0,11%42,39K
aa.aa
3.645,003.910,003.365,00+4,89%698,23K
aa.aa
13.510,0014.110,0013.510,00-0,37%98,5K
aa.aa
3.760,004.005,003.755,00-6,70%248,39K
aa.aa
4.165,004.210,004.055,00+0,97%50,3K
aa.aa
5.950,006.190,005.760,00-4,65%721,09K
aa.aa
13.450,0013.970,0013.340,00-1,97%127,9K
aa.aa
3.690,003.820,003.335,00+5,43%5,53M
aa.aa
17.650,0018.130,0017.500,00-0,84%65,17K
aa.aa
8.460,008.670,008.390,00-1,86%69,56K
aa.aa
18.380,0018.840,0018.360,00-1,13%349,48K
aa.aa
22.900,0023.450,0022.650,00+0,22%63,4K
aa.aa
8.720,009.130,008.580,00-2,57%221,26K
aa.aa
17.000,0017.400,0016.960,00-1,73%28,31K
aa.aa
22.500,0022.650,0021.900,00+0,22%19,09K
aa.aa
30.400,0030.800,0029.150,00+0,83%292,12K
aa.aa
43.250,0043.850,0042.650,00-2,81%81,93K
aa.aa
20.100,0020.650,0018.450,00+5,62%879,73K
aa.aa
33.150,0033.600,0030.800,00+7,46%287,81K
aa.aa
6.370,006.450,006.280,00-1,24%53,91K
aa.aa
6.500,006.690,006.430,00-2,26%382,24K
aa.aa
5.180,005.200,005.120,00+0,19%3,38K
aa.aa
630,00637,00621,00+1,12%303,28K
aa.aa
11.400,0012.580,0011.210,00-7,32%674,14K
aa.aa
20.100,0020.750,0020.050,00-6,94%196,19K
aa.aa
10.190,0010.390,009.780,00-1,45%127,88K
aa.aa
6.850,007.210,006.820,00-2,28%121,92K
aa.aa
6.980,007.180,006.980,00-1,55%61,05K
aa.aa
4.330,004.465,004.175,00-1,70%95,73K
aa.aa
6.480,006.810,006.470,00-4,00%101,43K
aa.aa
11.900,0012.210,0011.900,00-1,24%56,81K
aa.aa
2.995,003.030,002.975,00-0,17%43,65K
aa.aa
9.020,009.250,008.980,00-1,42%90,15K
aa.aa
18.280,0019.090,0018.110,00-3,74%243,31K
aa.aa
11.350,0011.930,0011.200,00-2,58%293,03K
aa.aa
11.170,0011.520,0011.170,00-2,45%122,76K
aa.aa
13.550,0014.530,0013.450,00-3,83%566K
aa.aa
27.150,0030.650,0027.150,00-5,73%2,72M
aa.aa
40.950,0046.500,0040.950,00-10,10%997,46K
aa.aa
17.830,0022.150,0017.750,00-10,13%7,61M
aa.aa
5.880,006.550,005.840,00-11,18%4,67M
aa.aa
33.200,0037.450,0030.800,000,00%14,36M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.