🧡 Economize 55%: Black Friday antecipada

Anúncio

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Moeda em KRW

2.146,22

-127,90(-5,62%)

Fechado·03:29:59

Var. Diária

2.093,80

2.202,36

Var. 52 semanas

2.093,80

4.201,41

Composição do KQ Manufacturing

Encontre nesta página a composição do KQ Manufacturing. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Manufacturing. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.800	2.880	2.505	+0,54%	554,07K	aa.aa	03:29:59
Sam Chun Dang Pharm	170.100	175.600	159.900	-3,68%	108,31K	aa.aa	03:29:59
Ahn-Gook Pharmaceutical	9.270	9.350	9.040	-2,22%	34,24K	aa.aa	03:29:59
Moorim SP	990	990	967	-0,70%	18,83K	aa.aa	03:29:59
PS Tec	4.105	4.255	4.040	-3,64%	59,97K	aa.aa	03:29:59
Daejoo	1.366	1.394	1.320	-1,73%	99,99K	aa.aa	03:29:59
AceBed	30.700	31.400	30.600	-2,69%	10,07K	aa.aa	03:29:59
Changhae Ethanol	9.220	9.270	9.060	-0,86%	14,47K	aa.aa	03:29:59
DaeryukCan	4.150	4.190	4.010	-1,07%	20,4K	aa.aa	03:29:59
Dongkuk Industries	3.180	3.280	3.045	-3,34%	395,43K	aa.aa	03:29:59
Dongjin Semichem	31.500	33.100	31.000	-9,35%	507,57K	aa.aa	03:29:59
Foodwell	5.540	5.700	5.500	-3,48%	30,23K	aa.aa	03:29:59
Daewonsanup	10.100	10.550	9.880	-4,27%	19,56K	aa.aa	03:29:59
Hanil Feed	2.055	2.090	1.970	-1,20%	224,65K	aa.aa	03:29:59
Maeil Dairy Industry	9.930	9.960	9.660	+0,20%	1,34K	aa.aa	03:29:59
Hantop	2.860	3.260	2.825	-6,08%	10,66K	aa.aa	03:29:59
Kuk Young G M	2.380	2.530	2.350	-3,64%	6,36K	aa.aa	03:29:59
PJ Electronics	4.405	4.550	4.265	-3,61%	50,18K	aa.aa	03:29:59
Bosung Power Tech	4.355	4.555	4.150	-7,14%	644,27K	aa.aa	03:29:59
Mohenz	2.580	2.595	2.420	-1,71%	51,66K	aa.aa	03:29:59
Jin Yang Pharmaceutical	3.350	3.425	3.300	-1,90%	13,9K	aa.aa	03:29:59
MX Robotics	2.505	2.580	2.400	-5,11%	124,97K	aa.aa	03:29:59
IREM	2.180	2.180	1.917	+7,65%	56,84K	aa.aa	03:29:59
YM	1.692	1.692	1.620	-1,34%	17,04K	aa.aa	03:29:59
Wonpoong	5.400	5.570	5.280	0,00%	7,39K	aa.aa	03:29:59
Booster	1.391	1.448	1.391	-3,94%	40,44K	aa.aa	03:29:59
DaedongGear	6.730	7.100	6.100	+1,97%	7,65M	aa.aa	03:29:59
Sam-A Pharm	12.990	13.420	12.710	-3,35%	11,58K	aa.aa	03:29:59
Sambo Industrial	5.060	5.080	4.710	-0,78%	12,67K	aa.aa	03:29:59
MSC	6.800	6.900	6.760	-2,02%	19,48K	aa.aa	03:29:59
Kyungdong Pharm	4.935	4.935	4.810	0,00%	49,42K	aa.aa	03:29:59
Hyungji Innovation Creative	741	940	716	-1,20%	3,97M	aa.aa	03:29:59
Nature Cell	21.900	22.400	20.650	-0,45%	369,91K	aa.aa	03:29:59
Hanil Chemical Ind	8.180	8.180	7.740	+0,74%	11,17K	aa.aa	03:29:59
Posco M-Tech	10.500	10.910	10.070	-4,11%	165,29K	aa.aa	03:29:59
Taihan Fiberoptics	10.590	11.310	9.970	-9,18%	6,34M	aa.aa	03:29:59
Heungkuk Metaltech	4.840	4.840	4.745	-0,21%	12,4K	aa.aa	03:29:59
Sinil Pharmaceutical	6.150	6.200	6.040	-1,91%	15,11K	aa.aa	03:29:59
HY-Lok	29.850	30.500	29.100	-3,24%	72,57K	aa.aa	03:29:59
A-Jin Industry	2.030	2.065	1.937	-0,98%	123,6K	aa.aa	03:29:59
Cheongbo	2.340	2.350	2.095	+4,93%	21,55K	aa.aa	03:29:59
Unick	3.595	3.620	3.410	-1,51%	30,66K	aa.aa	03:29:59
Nuin Tek	544	943	544	0,00%	0	aa.aa	03:29:59
Mobase Electronics	1.917	1.996	1.878	-6,26%	605,52K	aa.aa	03:29:59
Wonil Special Steel	7.380	7.670	7.330	-4,53%	3,11K	aa.aa	03:29:59
Speco	1.227	1.270	1.166	-4,29%	85,19K	aa.aa	03:29:59
Korean Drug	2.780	2.825	2.740	-0,71%	2,98K	aa.aa	03:29:59
Oriental Precision & Eng	3.375	3.495	3.225	-5,86%	157,46K	aa.aa	03:29:59
Samryoong	3.480	3.515	3.215	-1,00%	18,4K	aa.aa	03:29:59
Sung Kwang Bend	21.500	27.400	20.000	-24,30%	867,34K	aa.aa	03:29:59
Kocom	2.515	2.570	2.400	-1,37%	18,58K	aa.aa	03:29:59
Sungwoo Hitech	5.130	5.270	4.935	-2,47%	335,65K	aa.aa	03:29:59
Leaders Cosmetics	970	983	901	-4,15%	48,86K	aa.aa	03:29:59
Interm	981	1.030	981	-5,13%	5,33K	aa.aa	03:29:59
Samhyun Steel	4.475	4.480	4.385	-1,43%	15,93K	aa.aa	03:29:59
Semyung Electric Machinery	5.370	5.590	5.100	-4,79%	146,62K	aa.aa	03:29:59
DaelimPaper	2.025	2.025	1.967	-0,25%	15,05K	aa.aa	03:29:59
korea Alcohol Industrial	15.500	16.380	15.310	-3,19%	163,82K	aa.aa	03:29:59
Unison	4.530	4.900	4.220	-6,79%	369,63K	aa.aa	03:29:59
JinroDistillers	16.250	16.310	16.110	-0,25%	697	aa.aa	03:29:59
VT GMP	10.000	10.280	9.320	-1,96%	165,15K	aa.aa	03:29:59
Sammok S-Form	14.500	14.680	14.450	-1,63%	14,08K	aa.aa	03:29:59
WooGene B&G	2.725	2.745	2.585	+0,18%	9,03K	aa.aa	03:29:59
Seoul Pharma	1.687	1.696	1.640	-0,71%	4,04K	aa.aa	03:29:59
YG-1	9.630	9.830	9.300	-7,40%	554,57K	aa.aa	03:29:59
Ilji Tech	4.320	4.360	4.150	-2,04%	54,17K	aa.aa	03:29:59
Seoyon Top Metal	3.255	3.320	3.105	-0,76%	8,95K	aa.aa	03:29:59
Enertork Ltd	3.880	4.000	3.620	-3,48%	72,32K	aa.aa	03:29:59
DaedongMetal	3.720	4.260	3.085	+11,21%	7,89M	aa.aa	03:29:59
DHSteel	960	1.050	932	-2,14%	173,16K	aa.aa	03:29:59
Cubic Korea	1.730	1.778	1.718	-3,67%	15,46K	aa.aa	03:29:59
TKG Aikang	773	823	770	0,00%	0	aa.aa	03:29:59
TK	22.050	25.250	19.820	-19,08%	899,44K	aa.aa	03:29:59
Eugene	3.250	3.270	3.155	-0,76%	239,46K	aa.aa	03:29:59
Sambo Corrugated Board	8.400	8.640	8.400	-2,78%	10,12K	aa.aa	03:29:59
Playwith	1.919	1.970	1.897	-2,59%	6,87K	aa.aa	03:29:59
Dongil Steel	1.250	1.300	1.174	-4,21%	30,25K	aa.aa	03:29:59
Pungguk Ethanol	6.560	6.620	6.150	-0,15%	10,38K	aa.aa	03:29:59
Dai Han Pharm	24.700	24.900	24.450	-0,80%	9,19K	aa.aa	03:29:59
KB Autosys	3.085	3.100	3.000	0,00%	32,01K	aa.aa	03:29:59
Hanil Forging Industrial	1.903	1.955	1.850	-3,50%	184,95K	aa.aa	03:29:59
Sewon	7.880	7.880	7.650	-1,99%	997	aa.aa	03:29:59
KB Metal	3.390	3.495	3.100	-6,09%	834,11K	aa.aa	03:29:59
HLB Innovation	14.340	15.260	14.310	-8,25%	154,79K	aa.aa	03:29:59
KPF	2.970	3.255	2.945	-15,02%	400,86K	aa.aa	03:29:59
Kyungchang Industrial	1.216	1.250	1.185	-4,33%	33,12K	aa.aa	03:29:59
Synopex	3.055	3.150	2.870	-2,86%	627,7K	aa.aa	03:29:59
DHAutoware	2.845	3.000	2.745	-2,07%	2,45K	aa.aa	03:29:59
Hankuk Steel Wire	1.952	2.000	1.900	-3,84%	63,92K	aa.aa	03:29:59
KC Feed	2.210	2.210	2.115	+1,38%	39,13K	aa.aa	03:29:59
Dongwha Enterprise	5.320	5.600	4.925	-4,83%	78,61K	aa.aa	03:29:59
J.Estina	1.844	1.861	1.730	+0,93%	26,09K	aa.aa	03:29:59
KwangjinInd	3.000	3.200	2.850	-7,12%	79,97K	aa.aa	03:29:59
Seoul Electronics & Telecom	1.664	1.677	1.530	-0,89%	77,08K	aa.aa	03:29:59
Coreana Cosmetics	1.160	1.178	1.123	-0,85%	66,97K	aa.aa	03:29:59
Sang Bo	1.600	1.604	1.500	+1,27%	32,42K	aa.aa	03:29:59
FarmStory	1.062	1.089	1.045	-2,66%	207,98K	aa.aa	03:29:59
HLB	31.250	32.700	30.000	-3,55%	857,48K	aa.aa	03:29:59
Kwangmu	1.224	1.247	1.188	-2,24%	105,93K	aa.aa	03:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	03:29:59
Hancom	14.810	15.100	14.100	-1,99%	142,15K	aa.aa	03:29:59
Wonik Holdings	28.300	29.200	23.450	+5,01%	4,46M	aa.aa	03:29:59
Yangjisa	5.610	6.700	5.550	+0,18%	2,88M	aa.aa	03:29:59
Austem	1.114	1.130	1.039	-0,36%	45,01K	aa.aa	03:29:59
PSK	119.300	128.700	113.900	-13,11%	319,35K	aa.aa	03:29:59
Aztech WB	1.623	1.636	1.551	-0,79%	11,68K	aa.aa	03:29:59
KMW	15.700	16.270	14.750	-3,50%	242,66K	aa.aa	03:29:59
TJ Media	3.690	3.690	3.420	+0,82%	16,37K	aa.aa	03:29:59
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	03:29:59
GC MediAI	2.845	2.915	2.795	-4,37%	70,22K	aa.aa	03:29:59
Samjin	2.640	2.680	2.610	-1,49%	9,98K	aa.aa	03:29:59
BITComputer	3.685	3.805	3.520	-2,90%	59,13K	aa.aa	03:29:59
DongilTechnology	2.675	2.690	2.545	-0,37%	13,71K	aa.aa	03:29:59
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	03:29:59
Cheryong Electric	34.950	36.200	31.150	-0,85%	100,55K	aa.aa	03:29:59
MK Electron	9.760	10.250	9.350	-8,01%	1,06M	aa.aa	03:29:59
Signetics	2.195	2.250	2.000	-0,23%	54,46K	aa.aa	03:29:59
Moatech	2.150	2.180	2.080	-1,15%	2,09K	aa.aa	03:29:59
M2N	1.192	1.208	1.055	-3,40%	76,58K	aa.aa	03:29:59
Good People	2.470	2.530	2.160	+3,13%	362,88K	aa.aa	03:29:59
Dongsung Finetec	11.450	11.790	11.070	-5,29%	160,35K	aa.aa	03:29:59
Paratech	2.250	2.250	2.040	+1,58%	28,74K	aa.aa	03:29:59
Bluecom	5.300	5.540	5.210	-4,33%	5,6K	aa.aa	03:29:59
Nepes	16.070	16.900	15.590	-13,09%	243,22K	aa.aa	03:29:59
Fino Inc	6.760	7.900	6.230	-19,04%	3,42M	aa.aa	03:29:59
ChoA Pharmaceutical	1.566	1.604	1.515	-2,73%	17,68K	aa.aa	03:29:59
Plumb Fast	2.400	2.435	2.185	+0,63%	29,1K	aa.aa	03:29:59
Gold S	384	538	384	0,00%	0	aa.aa	03:29:59
Kisan Telecom	2.055	2.105	1.995	-3,97%	123,51K	aa.aa	03:29:59
KG Inicis	9.020	9.230	8.940	-4,04%	94,38K	aa.aa	03:29:59
Easy Holdings	4.070	4.150	3.935	-2,28%	314,09K	aa.aa	03:29:59
YeaRimDang Publishing	2.620	2.680	2.545	+0,19%	5,68K	aa.aa	03:29:59
ABCO Electronics	5.260	5.420	5.060	-6,41%	133,84K	aa.aa	03:29:59
Wizit	1.034	1.094	1.000	-5,57%	110,69K	aa.aa	03:29:59
HMNEX	2.045	2.115	1.984	-4,22%	169,68K	aa.aa	03:29:59
Unisem	6.860	7.080	6.500	-7,17%	194,96K	aa.aa	03:29:59
Daesung Microbiological Labs	5.090	5.190	5.060	-1,36%	7,4K	aa.aa	03:29:59
SFA Semicon	6.030	6.240	5.660	-8,64%	2,22M	aa.aa	03:29:59
KZ Precision	10.700	10.840	10.490	-0,28%	12,69K	aa.aa	03:29:59
HRS	4.775	4.775	4.620	+0,10%	47,08K	aa.aa	03:29:59
Simmtech Holdings	3.470	3.555	3.165	-3,74%	653,86K	aa.aa	03:29:59
Jusung Engineering	132.800	141.500	126.100	-9,48%	1,43M	aa.aa	03:29:59
Inzi Display	3.030	3.195	3.015	-16,53%	23,92K	aa.aa	03:29:59
EG	3.670	3.725	3.510	+0,69%	8,31K	aa.aa	03:29:59
Cenit	2.380	2.440	2.380	-2,86%	2,56K	aa.aa	03:29:59
Jeil Technos	5.280	5.340	5.230	-2,40%	46,05K	aa.aa	03:29:59
Lumens	752	904	730	-2,46%	533,91K	aa.aa	03:29:59
KCI Ltd	4.760	4.845	4.740	-1,04%	7,9K	aa.aa	03:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03:29:59
Fine Semitech	20.450	21.450	19.450	-6,41%	172K	aa.aa	03:29:59
Jinsung TEC	8.900	9.120	8.460	-2,41%	79,45K	aa.aa	03:29:59
Paseco	6.500	6.500	6.200	-1,07%	39,71K	aa.aa	03:29:59
Hankuk Package	1.179	1.203	1.154	-2,00%	96,41K	aa.aa	03:29:59
Samji Electronics	24.500	25.050	23.500	-4,85%	45,99K	aa.aa	03:29:59
Elcomtec	2.915	2.970	2.820	-3,95%	22,35K	aa.aa	03:29:59
Ecoplastic	1.656	1.709	1.641	-3,89%	165,74K	aa.aa	03:29:59
BioSmart	2.225	2.225	2.090	-1,55%	119,66K	aa.aa	03:29:59
SAMPYO Cement	5.230	5.350	4.895	-2,61%	588,87K	aa.aa	03:29:59
IA	2.650	2.800	2.610	-5,69%	6,67K	aa.aa	03:29:59
Finedigital	2.765	2.805	2.695	-1,25%	70,56K	aa.aa	03:29:59
Hyundai Telecom	7.430	7.580	7.170	-2,24%	11,99K	aa.aa	03:29:59
Eagon Windows & Doors	2.560	2.650	2.500	-2,10%	65,72K	aa.aa	03:29:59
EO Technics	283.500	301.500	272.000	-7,80%	128,52K	aa.aa	03:29:59
Oscotec	36.300	39.450	34.000	-3,20%	227,04K	aa.aa	03:29:59
Kyeong Nam Steel	1.850	1.890	1.828	-2,53%	66,46K	aa.aa	03:29:59
Sejoong	1.132	1.194	1.082	-0,70%	20,6K	aa.aa	03:29:59
Sti	18.760	19.690	17.130	-5,20%	243,23K	aa.aa	03:29:59
Dasan Networks	2.105	2.190	2.030	-3,44%	159,98K	aa.aa	03:29:59
HS Valve	5.120	5.300	4.945	-5,71%	89,55K	aa.aa	03:29:59
Dio	8.860	9.050	8.500	-2,10%	39,55K	aa.aa	03:29:59
NanoEnTek	3.980	4.150	3.750	-2,69%	210,54K	aa.aa	03:29:59
Nuri Telecom	4.355	4.850	4.205	-10,30%	15,79K	aa.aa	03:29:59
ICD	3.450	3.515	3.350	-2,54%	16,46K	aa.aa	03:29:59
Polaris Office	2.450	2.510	2.300	-2,00%	206,33K	aa.aa	03:29:59
Hyundai Everdigm	5.770	6.000	5.520	-3,19%	82,94K	aa.aa	03:29:59
Korea Electronic Certification Authority	2.940	3.055	2.900	-4,23%	58,78K	aa.aa	03:29:59
InBody	42.050	48.900	40.500	-26,61%	456,76K	aa.aa	03:29:59
Polaris AI Pharma	5.240	5.240	4.950	-0,38%	29,39K	aa.aa	03:29:59
Mediana	6.730	7.160	6.510	-11,80%	180,08K	aa.aa	03:29:59
Dong-A Hwa Sung	4.525	4.595	4.370	-1,09%	38,64K	aa.aa	03:29:59
Komipharm Intl	8.550	8.890	8.200	-4,47%	182,76K	aa.aa	03:29:59
SCD	884	905	850	+0,23%	50,47K	aa.aa	03:29:59
Neowiz Holdings	17.980	18.150	17.130	-0,94%	27,02K	aa.aa	03:29:59
RaonSecure	13.350	13.650	12.860	-5,25%	583,87K	aa.aa	03:29:59
Hans Biomed	15.290	15.890	15.000	-5,91%	118,59K	aa.aa	03:29:59
Seronics	8.240	8.890	7.850	-10,24%	18,6K	aa.aa	03:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	03:29:59
Value Added Tech	16.640	16.910	16.180	-1,77%	50,15K	aa.aa	03:29:59
Paru	1.208	1.250	1.180	-7,01%	193,58K	aa.aa	03:29:59
Sungho Electronics	18.730	19.580	16.940	-7,28%	1,61M	aa.aa	03:29:59
Essen Tech	2.400	2.955	2.300	-18,78%	15,06K	aa.aa	03:29:59
Digital Graphics	2.190	2.265	2.150	-3,74%	2,16K	aa.aa	03:29:59
PHA	11.690	11.710	11.110	-0,60%	33,57K	aa.aa	03:29:59
Welkeeps Hitech	1.511	1.547	1.303	+3,85%	62,74K	aa.aa	03:29:59
Kook Soon Dang	3.405	3.405	3.290	-1,73%	28,2K	aa.aa	03:29:59
Nature And Environment	2.640	2.685	2.540	-2,22%	41,4K	aa.aa	03:29:59
Winix	2.320	2.430	2.250	-2,73%	36,39K	aa.aa	03:29:59
Billions	2.560	2.620	2.505	-3,03%	4,07K	aa.aa	03:29:59
Taewoong	20.300	21.100	19.470	-7,73%	155,26K	aa.aa	03:29:59
HK	1.023	1.035	1.008	-2,01%	13,14K	aa.aa	03:29:59
Okong	2.010	2.020	1.993	-0,74%	14,52K	aa.aa	03:29:59
Sungwoo Techron Co	2.840	2.915	2.710	-4,05%	28,18K	aa.aa	03:29:59
Total Soft Bank Ltd	6.470	6.560	6.260	-0,46%	23,09K	aa.aa	03:29:59
Daea TI	2.485	2.525	2.310	-1,39%	622,85K	aa.aa	03:29:59
Clean & Science	2.185	2.290	2.125	-4,59%	4,38K	aa.aa	03:29:59
Atec	7.940	8.110	7.800	-2,46%	9,87K	aa.aa	03:29:59
Co Asia Holdings	3.285	3.335	3.110	-5,47%	106,98K	aa.aa	03:29:59
Panagene	1.071	1.100	951	-3,86%	121,53K	aa.aa	03:29:59
BG T&A Co	2.635	2.655	2.420	+4,36%	55,5K	aa.aa	03:29:59
KG Mobilians	3.850	3.855	3.740	-0,77%	79,71K	aa.aa	03:29:59
Seoul Semiconductor	8.630	9.060	8.330	-6,60%	660,68K	aa.aa	03:29:59
Hanbit Soft	937	980	932	-4,87%	10,72K	aa.aa	03:29:59
Power Logics	2.610	2.680	2.555	-5,26%	100,23K	aa.aa	03:29:59
ESTsoft	5.540	5.780	5.380	-2,81%	35,58K	aa.aa	03:29:59
Hyundai IBT	5.640	5.830	5.010	+3,87%	1,04M	aa.aa	03:29:59
Yura Tech	5.140	5.140	4.990	-0,39%	28,42K	aa.aa	03:29:59
iNtRON Biotechnology	2.515	2.700	2.500	-5,45%	94,36K	aa.aa	03:29:59
TPC Mechatronics	2.910	2.980	2.640	-2,68%	134,24K	aa.aa	03:29:59
NPK	865	913	828	-3,46%	8,28K	aa.aa	03:29:59
Synergy Innovation	1.391	1.391	1.310	-0,78%	654,1K	aa.aa	03:29:59
Intops	13.930	14.300	13.100	-5,04%	46,63K	aa.aa	03:29:59
GigaLane	5.730	5.730	5.160	-1,21%	56,79K	aa.aa	03:29:59
Fine DNC	2.280	2.350	2.250	-2,15%	3,12K	aa.aa	03:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	03:29:59
Komelon	20.950	21.750	20.650	-3,68%	27K	aa.aa	03:29:59
BitPlanet	1.905	1.986	1.708	-4,61%	37,05K	aa.aa	03:29:59
DK UIL	3.550	3.565	3.450	-0,56%	67,24K	aa.aa	03:29:59
Inktec	3.360	3.450	3.110	-1,18%	9,05K	aa.aa	03:29:59
Jaeyoung Solutec	4.835	5.010	4.640	-4,64%	182,85K	aa.aa	03:29:59
Seung Il	6.340	6.540	6.240	0,00%	2,32K	aa.aa	03:29:59
Meere Company	8.430	8.490	7.990	-3,10%	24,06K	aa.aa	03:29:59
Cell Biotech	14.630	14.740	14.310	-0,88%	7,15K	aa.aa	03:29:59
CammSys	5.700	5.960	5.320	-5,16%	67,19K	aa.aa	03:29:59
S Polytech	1.247	1.251	1.198	+1,80%	206,17K	aa.aa	03:29:59
Asia Tech	1.679	1.683	1.602	-0,24%	10,01K	aa.aa	03:29:59
Solid	7.280	7.550	7.000	-5,21%	799,79K	aa.aa	03:29:59
Gaeasoft	13.460	13.750	12.860	-0,52%	85,5K	aa.aa	03:29:59
Tovis	10.080	10.500	10.030	-7,27%	26,21K	aa.aa	03:29:59
Interflex	5.030	5.250	4.970	-5,27%	124,51K	aa.aa	03:29:59
Nara Mold and Die	2.220	2.270	2.105	-2,42%	27,87K	aa.aa	03:29:59
Joongang AM	4.950	5.130	4.700	-5,53%	43,79K	aa.aa	03:29:59
Hyundai Bioland	3.590	3.670	3.520	-5,40%	260,1K	aa.aa	03:29:59
Kortek	9.330	9.400	9.190	-1,89%	10,92K	aa.aa	03:29:59
Kona I	18.600	19.070	17.730	-2,62%	86,12K	aa.aa	03:29:59
Osung LST	7.180	7.270	7.030	-1,64%	16,04K	aa.aa	03:29:59
Amotech	12.500	13.040	11.480	-8,76%	415,34K	aa.aa	03:29:59
Actoz Soft	4.810	4.875	4.705	-2,14%	39,2K	aa.aa	03:29:59
I&C Tech	6.090	6.190	5.470	+1,00%	42,78K	aa.aa	03:29:59
KX HiTech	822	865	802	-6,80%	1,18M	aa.aa	03:29:59
Binex	5.910	6.020	5.710	-4,06%	53,13K	aa.aa	03:29:59
Sae Dong	1.275	1.303	1.274	-2,75%	33,12K	aa.aa	03:29:59
FreeMs	7.930	7.940	7.520	-1,86%	977	aa.aa	03:29:59
Keum Kang Steel	5.140	5.180	4.760	-0,19%	129,99K	aa.aa	03:29:59
Guyoung Tech	1.843	1.900	1.775	+0,11%	52,91K	aa.aa	03:29:59
Neungyule Education	1.285	1.321	1.284	-1,76%	12,22K	aa.aa	03:29:59
Korea Information Certificate Authority	4.800	4.895	4.630	-2,64%	176,16K	aa.aa	03:29:59
Initech	6.220	6.220	5.550	+3,84%	51,53K	aa.aa	03:29:59
Sekonix	2.600	2.655	2.440	-2,99%	70,74K	aa.aa	03:29:59
Protec	47.750	49.550	45.450	-9,74%	47,39K	aa.aa	03:29:59
Taeyang	6.510	6.730	6.490	-2,69%	10,21K	aa.aa	03:29:59
Sambo Motors	3.320	3.435	3.200	-3,91%	172,4K	aa.aa	03:29:59
Ahnlab	99.100	101.600	89.100	+0,92%	457,38K	aa.aa	03:29:59
Kyung Nam Pharm	1.516	1.568	1.465	-2,07%	85,21K	aa.aa	03:29:59
Osangjaiel	2.205	2.205	2.100	-0,45%	21,81K	aa.aa	03:29:59
Korea Computer	3.805	3.880	3.750	-1,17%	44,97K	aa.aa	03:29:59
Samjin LND	847	915	795	-2,87%	65,27K	aa.aa	03:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	03:29:59
Elentec	4.970	5.170	4.900	-7,96%	394,63K	aa.aa	03:29:59
VitzroSys	1.239	1.260	1.181	-5,64%	63,16K	aa.aa	03:29:59
Pan Star Enterprise	793	859	774	-9,16%	524,49K	aa.aa	03:29:59
Korea Plasma Tech U	2.015	2.020	1.828	-0,74%	1,03K	aa.aa	03:29:59
Telechips	7.070	7.500	6.990	-7,82%	95,44K	aa.aa	03:29:59
Samyoung M Tek	4.770	4.910	4.545	-5,54%	80,09K	aa.aa	03:29:59
Daehan New Pharm	5.010	5.040	4.810	-1,76%	15,4K	aa.aa	03:29:59
Hancom With Inc	3.285	3.360	3.130	-4,78%	200,98K	aa.aa	03:29:59
JVM	24.300	24.700	23.700	-1,22%	27,21K	aa.aa	03:29:59
Yujin Robot	8.140	8.470	7.790	-4,01%	235,88K	aa.aa	03:29:59
CG MedTech	4.105	4.240	4.040	-4,31%	42,06K	aa.aa	03:29:59
SFA Engineering	24.100	24.800	22.950	-3,60%	119,29K	aa.aa	03:29:59
Coweaver	4.595	4.675	4.205	-0,97%	69,24K	aa.aa	03:29:59
Shinwha Intertek	1.412	1.412	1.385	-0,56%	16,52K	aa.aa	03:29:59
Omnisystem	2.675	2.690	2.475	+2,49%	25,57K	aa.aa	03:29:59
T Scientific	1.269	1.270	1.185	-0,08%	24,71K	aa.aa	03:29:59
Mek ICS	1.283	1.301	1.237	-1,76%	26,34K	aa.aa	03:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	03:29:59
Leeno Industrial	46.600	48.150	45.150	-7,36%	781,31K	aa.aa	03:29:59
SPG	73.600	76.600	65.700	-1,47%	189,27K	aa.aa	03:29:59
Mgame	3.900	4.055	3.780	-1,76%	48,45K	aa.aa	03:29:59
CMG Pharmaceutical	3.850	3.945	3.830	-5,29%	75,4K	aa.aa	03:29:59
MiCo Ltd	18.600	19.150	17.500	-7,23%	413,23K	aa.aa	03:29:59
i-Components	5.940	6.210	5.800	-7,48%	44,03K	aa.aa	03:29:59
Ajinextek	5.000	5.260	4.740	-5,12%	197,59K	aa.aa	03:29:59
Metabiomed	3.320	3.420	3.320	-5,41%	108,99K	aa.aa	03:29:59
JK Synapse	950	968	883	+1,71%	69,16K	aa.aa	03:29:59
Nuvotec	565	613	559	-6,61%	178,68K	aa.aa	03:29:59
3S Korea	1.150	1.164	1.100	-2,38%	72,83K	aa.aa	03:29:59
Dongyang S Tec	1.140	1.160	1.120	-1,72%	20,58K	aa.aa	03:29:59
Kukil Metal	791	827	770	+0,38%	15,53K	aa.aa	03:29:59
System and Application Technologies	1.145	1.151	1.070	-1,80%	25,6K	aa.aa	03:29:59
CTC Bio	2.595	2.650	2.530	-2,99%	41,95K	aa.aa	03:29:59
KH Vatec	9.590	9.960	9.360	-4,67%	100,49K	aa.aa	03:29:59
RFTech	6.350	6.540	6.070	-3,79%	4,51K	aa.aa	03:29:59
Hwail Pharm	5.390	5.500	5.250	-1,64%	9,7K	aa.aa	03:29:59
LB Semicon	2.490	2.580	2.350	-8,12%	690,4K	aa.aa	03:29:59
Com2uS Holdings	11.090	11.290	10.400	+0,27%	8,07K	aa.aa	03:29:59
SM Life Design	1.084	1.121	1.009	-2,25%	68,33K	aa.aa	03:29:59
Danal	3.600	3.725	3.385	-3,49%	438,1K	aa.aa	03:29:59
Intekplus	36.200	39.250	34.450	-12,45%	563,73K	aa.aa	03:29:59
Bridgetec	2.105	2.160	2.020	-2,55%	23K	aa.aa	03:29:59
TechL	1.357	1.400	1.275	+0,37%	746	aa.aa	03:29:59
Bioneer	6.350	6.520	6.150	-4,65%	118,14K	aa.aa	03:29:59
Tokai Carbon Korea	137.400	147.500	134.500	-11,41%	117,17K	aa.aa	03:29:59
Cape Industries Ltd	5.800	5.930	5.580	-4,45%	74,14K	aa.aa	03:29:59
GNCO	2.855	2.950	2.805	-3,22%	2,83K	aa.aa	03:29:59
Top Engineering	2.495	2.520	2.400	-1,58%	12,12K	aa.aa	03:29:59
Shinsung Delta Tech	28.550	29.500	26.650	-0,87%	114,18K	aa.aa	03:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	03:29:59
Eluon	1.122	1.153	1.100	-4,10%	162,57K	aa.aa	03:29:59
Victek	2.715	2.755	2.575	-2,69%	757,69K	aa.aa	03:29:59
Orient Precision Industries	886	912	852	-5,54%	129,04K	aa.aa	03:29:59
Huvitz	6.050	6.090	5.850	-0,82%	22,4K	aa.aa	03:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	03:29:59
Uju Electronics	15.030	15.340	14.420	-1,25%	10,08K	aa.aa	03:29:59
Pakers	1.938	1.950	1.909	-0,62%	16,35K	aa.aa	03:29:59
Seoho Electric	43.700	44.350	42.150	-1,80%	7,96K	aa.aa	03:29:59
CS	610	638	557	-4,69%	54,62K	aa.aa	03:29:59
Welcron	995	1.008	965	-0,70%	32,14K	aa.aa	03:29:59
QSI	6.460	6.610	6.230	-4,44%	52,83K	aa.aa	03:29:59
Smotronic	2.325	2.325	2.150	-0,64%	131,28K	aa.aa	03:29:59
DTC	3.260	3.270	3.105	-0,46%	27,94K	aa.aa	03:29:59
Theragen Etex	1.954	1.971	1.921	-1,71%	59,14K	aa.aa	03:29:59
DAP	1.720	1.795	1.705	+0,23%	3,78K	aa.aa	03:29:59
Joy City	954	985	931	-4,22%	124,16K	aa.aa	03:29:59
Dae Hwa Pharm	8.820	9.140	8.500	-4,03%	29,85K	aa.aa	03:29:59
Soop	38.350	39.050	34.650	+4,07%	90,48K	aa.aa	03:29:59
Autech	1.780	1.813	1.730	-5,82%	194,48K	aa.aa	03:29:59
JW Shinyak	2.125	2.175	2.025	-3,85%	898,56K	aa.aa	03:29:59
Hana Micron	24.100	25.650	23.750	-13,00%	2,01M	aa.aa	03:29:59
Haatz	3.035	3.100	2.965	-2,10%	18,77K	aa.aa	03:29:59
AeroSpace Tech of Korea	4.575	4.690	4.485	-3,48%	63,32K	aa.aa	03:29:59
NVH Korea	1.613	1.645	1.551	-0,12%	381,9K	aa.aa	03:29:59
HLB Life Science	2.555	2.725	2.540	-5,72%	238,52K	aa.aa	03:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	03:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	03:29:59
ilShinBioBase	960	979	950	-3,03%	29,45K	aa.aa	03:29:59
Celltrion Pharm	39.600	40.500	38.050	-1,86%	123,15K	aa.aa	03:29:59
DMS	6.750	6.890	6.510	-3,16%	48,96K	aa.aa	03:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	03:29:59
Webzen	12.590	12.680	11.610	+3,11%	143,11K	aa.aa	03:29:59
Nuriplan	1.594	1.598	1.500	+3,51%	20K	aa.aa	03:29:59
UI Display	1.059	1.063	1.003	0,00%	11,66K	aa.aa	03:29:59
N Tels	1.868	1.869	1.785	-1,48%	56,04K	aa.aa	03:29:59
ESTec	14.340	14.410	13.760	+0,99%	18,57K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	3.090	3.185	2.855	-7,49%	5,74M	aa.aa	03:29:59
QuantumRail	266	281	245	-7,64%	568,56K	aa.aa	03:29:59
Infinitt Healthcare	11.260	11.610	10.500	-2,00%	77,04K	aa.aa	03:29:59
Rorze Systems	6.830	7.100	6.780	-8,81%	223,59K	aa.aa	03:29:59
A-Tech Solution	4.130	4.270	4.020	-3,73%	25,61K	aa.aa	03:29:59
Castec Korea	1.186	1.188	1.175	-0,34%	1,94K	aa.aa	03:29:59
Choong Ang Vaccine Laboratory	8.900	8.930	8.610	-1,00%	13,02K	aa.aa	03:29:59
Woory Industrial Holdings	1.917	1.976	1.795	-2,99%	7,38K	aa.aa	03:29:59
Mega Study	12.530	13.070	11.700	-4,13%	96,4K	aa.aa	03:29:59
Vissem Electronics	10.620	10.920	9.800	-7,65%	535,84K	aa.aa	03:29:59
KSP	2.240	2.325	2.195	-7,05%	204,25K	aa.aa	03:29:59
LMS	4.550	4.800	4.530	-6,09%	2,8K	aa.aa	03:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	03:29:59
LIG Accuver	23.650	24.350	22.650	-4,83%	71,69K	aa.aa	03:29:59
Frtek	2.150	2.230	2.100	-3,59%	14,25K	aa.aa	03:29:59
Urban Lithium	2.100	2.170	2.050	-3,23%	23,49K	aa.aa	03:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	03:29:59
Aminologics	970	1.014	960	-1,62%	83,21K	aa.aa	03:29:59
Wonik QnC	20.400	21.300	20.200	-9,53%	328,76K	aa.aa	03:29:59
Dongkuk Refractories & Steel	1.389	1.415	1.348	-1,84%	23,52K	aa.aa	03:29:59
Haesung Optics	867	883	800	-3,02%	437,4K	aa.aa	03:29:59
Duksan Hi Metal	6.710	7.010	6.530	-10,65%	722,76K	aa.aa	03:29:59
SM KUKIL	3.525	3.590	3.310	-0,14%	94,92K	aa.aa	03:29:59
DaebongLS	6.270	6.480	6.180	-4,13%	23,64K	aa.aa	03:29:59
HB Tech	1.644	1.704	1.602	-4,53%	835,85K	aa.aa	03:29:59
Medipost	8.480	8.630	7.880	-0,24%	78,98K	aa.aa	03:29:59
Com2uS	34.750	35.350	32.100	+1,46%	78,19K	aa.aa	03:29:59
Hanyang Digitech	27.050	28.850	25.900	-8,61%	407,77K	aa.aa	03:29:59
Hyulim A Tech	2.145	2.190	2.070	-8,72%	91,42K	aa.aa	03:29:59
Daejoo Electronic Materials	74.500	78.500	73.100	-10,02%	228,83K	aa.aa	03:29:59
KAON Media	3.315	3.365	3.135	-2,64%	78,79K	aa.aa	03:29:59
WatosCorea	3.445	3.480	3.325	0,00%	933	aa.aa	03:29:59
Hanchang Ind	4.990	5.180	4.950	-3,85%	1,92K	aa.aa	03:29:59
Kespion	1.204	1.309	1.130	+0,33%	25,75K	aa.aa	03:29:59
Zeus	8.500	9.170	8.320	-9,28%	452,98K	aa.aa	03:29:59
Seosan	5.780	5.880	5.150	-1,70%	1,08M	aa.aa	03:29:59
APS Innovation	2.925	3.060	2.825	-4,41%	97,34K	aa.aa	03:29:59
Gabia	49.400	49.400	48.500	0,00%	27,41K	aa.aa	03:29:59
Invenia	1.245	1.314	1.142	-4,89%	57,93K	aa.aa	03:29:59
Dongyang E&P	14.270	14.410	13.660	-2,19%	52,47K	aa.aa	03:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	03:29:59
Jeju Semiconductor	50.100	53.800	47.400	-10,05%	935,71K	aa.aa	03:29:59
Sungchang Autotech	2.465	2.500	2.430	+0,61%	2,85K	aa.aa	03:29:59
ODTech	2.405	2.465	2.340	-2,83%	6,42K	aa.aa	03:29:59
Kodi Co	1.969	2.100	1.931	-7,78%	10,83K	aa.aa	03:29:59
OKins Electronics	17.980	19.320	17.500	-13,35%	800K	aa.aa	03:29:59
Tplex	2.130	2.180	2.000	-2,29%	59,95K	aa.aa	03:29:59
Sungwoo Electronics	2.065	2.125	2.020	-3,28%	28,11K	aa.aa	03:29:59
Optrontec	1.646	1.647	1.554	+1,23%	40,95K	aa.aa	03:29:59
GemVax & KAEL	8.340	8.520	7.850	-1,18%	218,65K	aa.aa	03:29:59
Vivozon Healthcare	2.965	3.065	2.930	-5,72%	204,7K	aa.aa	03:29:59
WooreeETI	3.605	3.705	3.490	-3,87%	38,29K	aa.aa	03:29:59
Vitzrocell	20.500	21.800	19.500	-8,69%	361,35K	aa.aa	03:29:59
LOTVacuum	7.540	7.880	7.370	-8,27%	123,77K	aa.aa	03:29:59
Global Standard Tech	34.050	35.750	32.000	-6,97%	126,82K	aa.aa	03:29:59
EMNI	871	902	848	-2,57%	36,8K	aa.aa	03:29:59
KM	3.005	3.050	2.820	-4,60%	14,51K	aa.aa	03:29:59
BHI	35.000	36.650	33.200	-8,62%	292,68K	aa.aa	03:29:59
CSA Cosmic	898	970	811	+0,79%	93,08K	aa.aa	03:29:59
Avaco	10.030	10.450	9.850	-7,64%	63,94K	aa.aa	03:29:59
EugeneTechnology	73.600	83.100	72.600	-14,02%	456,4K	aa.aa	03:29:59
ThinkwareSystems	5.880	5.900	5.650	-2,49%	6,89K	aa.aa	03:29:59
Chabiotech	7.290	7.490	6.790	0,00%	523,87K	aa.aa	03:29:59
Newflex Tech	2.635	2.705	2.550	-5,56%	177,49K	aa.aa	03:29:59
Alticast	1.300	1.300	1.210	+0,78%	20,44K	aa.aa	03:29:59
Neo Technical System	15.690	16.400	13.960	-4,97%	268,4K	aa.aa	03:29:59
UniTest	9.170	9.780	8.510	-6,24%	185,25K	aa.aa	03:29:59
Dongkook Pharmaceutical	23.550	23.950	22.850	-3,88%	236,81K	aa.aa	03:29:59
BMT	13.770	14.180	13.410	-6,07%	88,73K	aa.aa	03:29:59
Isu Abxis	3.200	3.200	3.010	0,00%	76,9K	aa.aa	03:29:59
Medy-Tox	64.000	65.600	63.300	-3,61%	12,44K	aa.aa	03:29:59
MDS Tech	1.835	1.888	1.770	-5,17%	252,41K	aa.aa	03:29:59
Peptron	97.300	100.000	85.500	+3,84%	209,61K	aa.aa	03:29:59
Pixelplus	3.140	3.275	3.000	-4,56%	4,67K	aa.aa	03:29:59
Dong A Eltek	4.405	4.690	4.300	-8,52%	96,87K	aa.aa	03:29:59
Ewon Comfortech	2.250	2.260	1.905	+4,17%	10,89K	aa.aa	03:29:59
Innox	5.520	5.940	5.460	-7,23%	7,6K	aa.aa	03:29:59
Ace Technologies	1.612	1.619	1.455	-3,13%	137,72K	aa.aa	03:29:59
Dongwoo	1.873	1.901	1.847	-1,21%	43,07K	aa.aa	03:29:59
Chemtronics	16.700	17.370	16.180	-7,43%	101,57K	aa.aa	03:29:59
Techwing	28.250	30.400	27.600	-9,60%	673,19K	aa.aa	03:29:59
Nexturn RollKorea	1.982	2.015	1.920	-1,64%	32,6K	aa.aa	03:29:59
JT	4.180	4.400	4.080	-9,82%	129,19K	aa.aa	03:29:59
UbiVelox	3.950	4.050	3.850	-2,47%	10,48K	aa.aa	03:29:59
Koses Co Ltd	25.000	28.100	23.050	-7,41%	426,18K	aa.aa	03:29:59
Sang-A Frontec	12.290	12.560	11.910	-6,40%	39,45K	aa.aa	03:29:59
IWin	5.350	5.370	5.010	-1,47%	4,94K	aa.aa	03:29:59
Robostar	51.600	53.300	47.050	-2,46%	69,27K	aa.aa	03:29:59
DukshinEPC	3.150	3.150	3.050	-1,72%	30,27K	aa.aa	03:29:59
Jastech Ltd	3.550	3.695	3.520	-3,53%	9,91K	aa.aa	03:29:59
Hyulim Robot	4.665	4.810	4.215	-1,48%	1,2M	aa.aa	03:29:59
EM-Tech	4.920	5.010	4.790	-5,75%	26,55K	aa.aa	03:29:59
S&K Polytec	2.555	2.555	2.470	-1,16%	74,35K	aa.aa	03:29:59
Hanwool Materials Science	2.180	2.235	1.960	-0,91%	229,24K	aa.aa	03:29:59
Sangsin Energy Display Precision	22.150	25.200	22.150	-14,81%	712,21K	aa.aa	03:29:59
Partron	3.815	3.910	3.760	-5,57%	419,69K	aa.aa	03:29:59
LSKAiRobot	2.855	2.910	2.800	-0,35%	10,96K	aa.aa	03:29:59
Amicogen	959	980	923	-1,13%	463,72K	aa.aa	03:29:59
DNF	10.200	10.530	9.850	-6,93%	61,54K	aa.aa	03:29:59
Hyunwoo Industrial	2.550	2.605	2.460	-5,03%	205,56K	aa.aa	03:29:59
Hanla IMS	12.430	13.000	12.430	-9,73%	58,83K	aa.aa	03:29:59
NC&	1.648	1.678	1.420	+2,42%	20,36K	aa.aa	03:29:59
NeoPharm	23.500	24.250	22.950	-3,29%	59,71K	aa.aa	03:29:59
Exicon	41.600	45.500	38.750	-9,86%	608,87K	aa.aa	03:29:59
Bixolon	7.660	8.050	7.630	-5,43%	19,43K	aa.aa	03:29:59
Pungkang	2.445	2.505	2.400	-1,21%	7,45K	aa.aa	03:29:59
Korea Robot Manufacturing	3.765	3.900	3.690	-3,71%	49,64K	aa.aa	03:29:59
Seowonintech	4.485	4.520	4.465	-1,43%	19,03K	aa.aa	03:29:59
Dongwoon Anatech	16.700	17.550	15.250	-2,17%	192,23K	aa.aa	03:29:59
Chips&Media	10.700	11.130	9.990	-3,86%	107,39K	aa.aa	03:29:59
GalaxiaMoneyTree	4.100	4.260	4.005	-5,42%	164,82K	aa.aa	03:29:59
Suprema HQ	12.980	13.200	12.360	+0,31%	53,24K	aa.aa	03:29:59
Neorigin	1.320	1.393	1.298	-5,51%	62,29K	aa.aa	03:29:59
Puloon Tech	4.615	4.800	4.400	-2,94%	33,43K	aa.aa	03:29:59
JMT	2.410	2.465	2.360	-4,74%	127,78K	aa.aa	03:29:59
ShinhwaPritech	1.588	1.664	1.582	-4,62%	150,64K	aa.aa	03:29:59
Wave Electronics	3.690	3.800	3.645	-4,53%	56,28K	aa.aa	03:29:59
MNtech	6.050	6.640	5.890	-3,51%	948,05K	aa.aa	03:29:59
Tes	77.800	83.000	74.800	-11,59%	487,39K	aa.aa	03:29:59
S-Energy	4.480	4.525	3.980	+2,63%	24,78K	aa.aa	03:29:59
Seegene	31.000	31.900	29.950	-2,52%	255,7K	aa.aa	03:29:59
S Connect	1.420	1.421	1.371	-2,07%	27,65K	aa.aa	03:29:59
ARoot	5.750	5.930	5.180	+0,88%	7,78K	aa.aa	03:29:59
LDT	1.906	1.995	1.888	-4,08%	15,9K	aa.aa	03:29:59
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	03:29:59
Winpac	2.005	2.080	1.910	-8,24%	225,87K	aa.aa	03:29:59
Neowiz Games	18.120	18.120	17.080	+1,97%	105,99K	aa.aa	03:29:59
Daechang Solution	1.500	1.500	1.425	-0,79%	210,69K	aa.aa	03:29:59
Hyosung ONB	3.975	3.975	3.890	0,00%	6,54K	aa.aa	03:29:59
Micro Contact Solution	40.300	44.950	39.600	-16,04%	354,81K	aa.aa	03:29:59
Koh Young Tech	20.450	21.300	19.540	-7,88%	1,48M	aa.aa	03:29:59
STO	1.500	1.522	1.436	-1,25%	9,34K	aa.aa	03:29:59
I Sens	12.310	13.480	12.110	-13,00%	231,19K	aa.aa	03:29:59
SatrecInitiative	50.200	53.600	47.500	-8,23%	53,11K	aa.aa	03:29:59
Dongbang Ship Machinery	2.350	2.355	2.250	-2,89%	50,3K	aa.aa	03:29:59
Smec	3.305	3.395	3.090	+0,46%	250,52K	aa.aa	03:29:59
ITX M2M	652	673	632	-4,12%	188,86K	aa.aa	03:29:59
InziSoft	18.950	19.200	18.010	-1,10%	616	aa.aa	03:29:59
Vieworks	27.900	28.500	26.750	-4,45%	31,38K	aa.aa	03:29:59
Dongkuk Structures & Construction	1.409	1.434	1.372	-2,83%	307,31K	aa.aa	03:29:59
Seoam Machinery Industry	2.760	2.830	2.685	-2,82%	16,6K	aa.aa	03:29:59
Sewoon Medical	2.255	2.270	2.225	0,00%	40,09K	aa.aa	03:29:59
KS Industry	954	1.100	885	+6,59%	68,16K	aa.aa	03:29:59
Worldex Industry & Trading	23.150	23.450	22.200	-4,14%	74,93K	aa.aa	03:29:59
Woorim Machinery	6.430	6.720	5.970	-4,88%	98,87K	aa.aa	03:29:59
CQV	3.095	3.185	3.010	-2,98%	36,38K	aa.aa	03:29:59
Mobase	3.880	3.945	3.740	-3,00%	183,72K	aa.aa	03:29:59
Neofidelity	1.442	1.480	1.343	-3,80%	163,01K	aa.aa	03:29:59
S&S Tech	29.550	31.150	28.150	-7,51%	233,62K	aa.aa	03:29:59
Hydro Lithium	219	238	198	-4,37%	2,25M	aa.aa	03:29:59
HNK Machine Tool	2.395	2.400	2.205	+0,42%	3,61K	aa.aa	03:29:59
Wemade Max	3.755	3.875	3.300	+1,62%	198,65K	aa.aa	03:29:59
Inhwa Precision	5.690	6.110	5.510	-6,87%	36,86K	aa.aa	03:29:59
Abov Semiconductor	5.730	5.910	5.500	-4,82%	138,43K	aa.aa	03:29:59
ENF Tech	35.700	37.000	34.650	-7,27%	119,8K	aa.aa	03:29:59
Kolon Life Science	12.550	12.870	12.000	-3,54%	110,33K	aa.aa	03:29:59
S&W	1.512	1.512	1.415	+0,67%	24,47K	aa.aa	03:29:59
DSM Corp	3.020	3.040	2.830	+1,17%	28,82K	aa.aa	03:29:59
Bugs	2.245	2.280	2.120	-2,18%	42,87K	aa.aa	03:29:59
DYPNF	6.400	6.620	6.260	-1,84%	38,12K	aa.aa	03:29:59
TK Chemical	1.816	1.839	1.765	-2,78%	360,89K	aa.aa	03:29:59
Corentec	4.780	4.840	4.630	-1,75%	22,32K	aa.aa	03:29:59
Wonik Materials	29.550	29.800	27.600	-6,64%	94,97K	aa.aa	03:29:59
KNW	6.190	6.510	6.170	-4,77%	35,54K	aa.aa	03:29:59
Edge Foundry	1.280	1.308	1.228	+1,75%	35,38K	aa.aa	03:29:59
DK-Lok	11.190	11.950	10.870	-10,55%	802,74K	aa.aa	03:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	03:29:59
High Tech Pharm	8.790	8.790	8.390	-0,34%	21,3K	aa.aa	03:29:59
Fine Technix	1.036	1.112	1.000	-6,83%	165,21K	aa.aa	03:29:59
Toptec	2.485	2.540	2.395	-2,36%	75,25K	aa.aa	03:29:59
Daeyang Electric	14.170	14.670	14.010	-5,85%	61,85K	aa.aa	03:29:59
Selvas AI	6.600	6.830	6.240	-4,76%	115,46K	aa.aa	03:29:59
Opticis	7.600	7.740	7.330	-1,68%	6,82K	aa.aa	03:29:59
SY Panel	2.135	2.540	2.115	0,00%	27,46M	aa.aa	03:29:59
DSK	3.285	3.300	2.980	-0,76%	48,22K	aa.aa	03:29:59
Dongil Metal	7.090	7.150	7.060	0,00%	560	aa.aa	03:29:59
WeMade Entertainment	14.130	14.590	12.970	+1,58%	163,93K	aa.aa	03:29:59
Welcron Kangwon	8.400	9.080	8.000	+9,95%	2,45M	aa.aa	03:29:59
Polaris Uno	1.134	1.147	1.074	+0,89%	124,9K	aa.aa	03:29:59
IONES	8.550	8.700	8.010	-7,37%	301,68K	aa.aa	03:29:59
Woori Net	6.740	6.930	6.400	-5,73%	153,16K	aa.aa	03:29:59
CU Medical Systems	1.869	1.871	1.793	-2,30%	18,33K	aa.aa	03:29:59
Interojo	13.110	13.800	13.000	-6,36%	56K	aa.aa	03:29:59
CNPlus	2.485	2.640	2.000	-4,61%	247,11K	aa.aa	03:29:59
Imagis	1.307	1.422	1.278	-5,56%	50,33K	aa.aa	03:29:59
Dgenx	3.020	3.220	2.905	+1,00%	66,55K	aa.aa	03:29:59
Humax	4.635	4.780	4.420	-2,93%	12,41K	aa.aa	03:29:59
StarFlex	2.490	2.495	2.305	-0,80%	5,14K	aa.aa	03:29:59
Alphachips	5.070	5.160	4.425	+0,80%	26,56K	aa.aa	03:29:59
Formetal	2.725	2.870	2.705	-7,94%	273,39K	aa.aa	03:29:59
Green LifeScience	1.941	1.970	1.880	-4,38%	79,55K	aa.aa	03:29:59
GnCenergy	35.300	37.550	28.000	+13,32%	1,37M	aa.aa	03:29:59
Daejung Chemicals & Metals	14.240	14.460	14.050	-1,79%	30,21K	aa.aa	03:29:59
Advanced Nano Products	63.800	69.200	63.000	-8,33%	225,91K	aa.aa	03:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	03:29:59
Samkee Corp	1.314	1.365	1.281	-4,58%	212,4K	aa.aa	03:29:59
SD System	2.355	2.460	2.275	-4,85%	30,45K	aa.aa	03:29:59
Yest	18.400	19.470	17.960	-10,24%	600,91K	aa.aa	03:29:59
Seojin Automotive	1.358	1.390	1.320	-2,30%	11,08K	aa.aa	03:29:59
WiSoL	6.020	6.200	5.950	-4,14%	110,24K	aa.aa	03:29:59
MS Autotech	1.578	1.578	1.440	0,00%	267,08K	aa.aa	03:29:59
Genic	14.870	15.230	14.380	-4,74%	136,33K	aa.aa	03:29:59
Korea Fuel-Tech	4.605	4.725	4.490	-5,05%	59,34K	aa.aa	03:29:59
WeMade Play	5.490	5.520	5.000	+1,48%	20,93K	aa.aa	03:29:59
Alton Sports	1.597	1.602	1.459	-0,99%	33,55K	aa.aa	03:29:59
Nuon	1.396	1.417	1.350	+3,33%	8,66K	aa.aa	03:29:59
Anapass	9.530	9.900	9.280	-5,46%	27,14K	aa.aa	03:29:59
BGFEcomaterials	2.785	2.835	2.650	-2,62%	66,4K	aa.aa	03:29:59
Hwashin Precision	2.730	2.775	2.590	-2,50%	290,9K	aa.aa	03:29:59
HyVISION SYSTEM	8.360	8.690	8.170	-7,11%	88,18K	aa.aa	03:29:59
JNK Heaters	2.615	2.710	2.525	-3,15%	172,37K	aa.aa	03:29:59
PJ Metal	2.635	2.670	2.580	-1,50%	58,8K	aa.aa	03:29:59
GH Advanced Materials	1.703	1.820	1.691	-2,63%	13,64K	aa.aa	03:29:59
TPC	1.811	1.864	1.750	-0,60%	21,66K	aa.aa	03:29:59
Optus Pharmaceutical	5.880	5.880	5.510	+1,38%	31,15K	aa.aa	03:29:59
Secuve	4.245	4.300	4.050	-1,51%	14,73K	aa.aa	03:29:59
Dilli Illustrate	3.740	3.790	3.700	-1,32%	1,19K	aa.aa	03:29:59
TSE	162.000	175.100	154.000	-12,43%	124,67K	aa.aa	03:29:59
Rsupport	1.360	1.362	1.267	-0,22%	180,47K	aa.aa	03:29:59
EV Advanced Material	5.810	6.000	5.630	-5,99%	39,29K	aa.aa	03:29:59
Finetek	800	846	788	-5,44%	58,41K	aa.aa	03:29:59
E-Future	5.200	5.410	4.990	0,00%	3,34K	aa.aa	03:29:59
Harim	2.605	2.615	2.570	-0,95%	460,57K	aa.aa	03:29:59
People & Tech	23.900	25.100	23.250	-5,16%	144,42K	aa.aa	03:29:59
Next Eye	1.832	1.863	1.749	+2,52%	6,45K	aa.aa	03:29:59
JC Chemical Ltd	2.850	2.905	2.735	-3,72%	45,69K	aa.aa	03:29:59
Sinjin SM	1.219	1.243	1.206	+0,08%	9,59K	aa.aa	03:29:59
OE Solutions	19.670	20.150	18.420	-7,65%	212,52K	aa.aa	03:29:59
NRobotics	1.321	1.360	1.270	-6,38%	2M	aa.aa	03:29:59
Nibec	12.510	12.830	12.180	-5,58%	17,04K	aa.aa	03:29:59
KineMaster	1.700	1.712	1.646	-1,73%	14,21K	aa.aa	03:29:59
Daechang Steel	1.941	1.961	1.915	-1,02%	6,33K	aa.aa	03:29:59
Park Systems	188.300	197.900	184.100	-12,42%	71,92K	aa.aa	03:29:59
Viatron Technologies	8.570	8.900	8.320	-7,45%	234,37K	aa.aa	03:29:59
GC Med Science	2.800	2.900	2.680	-3,11%	285,5K	aa.aa	03:29:59
Intelligent Digital Integrated Security	13.180	13.500	13.000	+0,46%	4,52K	aa.aa	03:29:59
Youngwoo DSP	917	975	883	-0,97%	164,26K	aa.aa	03:29:59
Hugel	187.500	193.000	178.400	0,00%	100,84K	aa.aa	03:29:59
Cheryong Industrial	5.300	5.440	5.100	-5,86%	306,5K	aa.aa	03:29:59
Avatec	9.200	9.680	8.510	-3,06%	73,69K	aa.aa	03:29:59
Hironic	3.645	3.785	3.510	-3,83%	4,38K	aa.aa	03:29:59
Fasoo.Com	4.210	4.340	4.015	-8,28%	361,51K	aa.aa	03:29:59
KG Eco Tech Services	4.640	4.775	4.475	-2,83%	76,8K	aa.aa	03:29:59
Nable Communications	4.490	4.710	4.180	-2,29%	4,05K	aa.aa	03:29:59
Wooree E&L	3.040	3.070	2.900	-0,98%	21,71K	aa.aa	03:29:59
Solueta	9.300	9.350	8.670	+0,22%	15,75K	aa.aa	03:29:59
YMC	3.315	3.390	3.165	-2,50%	32,06K	aa.aa	03:29:59
EcoGlow	3.270	3.300	3.120	-2,39%	7,3K	aa.aa	03:29:59
Cymechs	15.270	16.190	14.980	-10,23%	146,72K	aa.aa	03:29:59
Corestem	1.587	1.634	1.525	-0,87%	76,59K	aa.aa	03:29:59
Hyundai Industrial	4.465	4.560	4.340	-2,51%	18,58K	aa.aa	03:29:59
LTC	25.450	28.700	24.750	-19,21%	783,61K	aa.aa	03:29:59
Ram Tech	2.100	2.210	2.010	-5,19%	27,87K	aa.aa	03:29:59
Lion Chemtech	1.932	1.932	1.887	+0,21%	31,75K	aa.aa	03:29:59
Agos	2.080	2.120	1.950	+0,73%	23,2K	aa.aa	03:29:59
Vessel	711	744	687	-4,05%	30,97K	aa.aa	03:29:59
Pavonine	2.135	2.155	2.090	0,00%	29,16K	aa.aa	03:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	03:29:59
SGA Solutions	2.405	2.465	2.250	-4,94%	715,36K	aa.aa	03:29:59
Shin Hwa Contech	2.770	2.785	2.660	-0,54%	2,17K	aa.aa	03:29:59
HLB Genex	2.000	2.010	1.876	-1,96%	92,69K	aa.aa	03:29:59
Nano	2.025	2.050	1.852	-0,49%	130,53K	aa.aa	03:29:59
Forcs	1.409	1.458	1.388	-3,36%	27,45K	aa.aa	03:29:59
Seojeon Electric Machinery	3.665	3.795	3.405	+0,55%	56,16K	aa.aa	03:29:59
Hyungkuk F&B	1.001	1.027	972	-3,38%	66,86K	aa.aa	03:29:59
Namuga	13.890	14.340	13.020	-7,71%	138,63K	aa.aa	03:29:59
Ryukil C&S Ltd	1.683	1.715	1.625	+2,31%	127,66K	aa.aa	03:29:59
Tego Science	6.410	6.710	6.250	-4,47%	8,27K	aa.aa	03:29:59
Ksign	7.320	7.510	7.020	-4,19%	39,59K	aa.aa	03:29:59
Winhitech	1.856	1.865	1.700	+2,03%	27,03K	aa.aa	03:29:59
Oneul E M	2.875	3.570	2.390	+4,36%	226,21K	aa.aa	03:29:59
Spigen Korea	26.000	26.300	24.950	-1,14%	4,81K	aa.aa	03:29:59
Devsisters	11.510	11.760	10.750	+0,88%	115,54K	aa.aa	03:29:59
RootK	840	900	822	-4,11%	64,76K	aa.aa	03:29:59
CoAsia Optics	3.165	3.230	2.920	-2,16%	5,69K	aa.aa	03:29:59
Waps	863	926	768	-6,90%	163,31K	aa.aa	03:29:59
Kangdong C L	1.201	1.220	1.091	+2,13%	394,34K	aa.aa	03:29:59
KolmarBNH	7.200	7.400	6.920	-2,70%	53,72K	aa.aa	03:29:59
Telcon	1.903	2.030	1.862	-3,50%	15,62K	aa.aa	03:29:59
APact	7.450	7.920	7.100	-8,59%	777,47K	aa.aa	03:29:59
Dream Security	1.915	1.964	1.824	-4,49%	986,12K	aa.aa	03:29:59
Humasis	2.175	2.200	2.100	-1,81%	49,31K	aa.aa	03:29:59
Boditech Med	8.900	9.020	7.980	+5,70%	145,4K	aa.aa	03:29:59
Humedix	21.850	22.400	21.100	-2,67%	30,08K	aa.aa	03:29:59
ADTechnology	14.600	15.280	13.880	-6,41%	97,69K	aa.aa	03:29:59
BCworld Pharm	2.760	2.800	2.605	-1,95%	29,96K	aa.aa	03:29:59
Exem	5.470	5.570	5.300	-2,15%	43,26K	aa.aa	03:29:59
Nexus Co	1.561	1.579	1.477	+0,45%	133,51K	aa.aa	03:29:59
Jungdawn	2.170	2.180	2.090	-1,36%	81,17K	aa.aa	03:29:59
Jiransecurity	2.655	2.705	2.610	-0,19%	15,44K	aa.aa	03:29:59
Neooto	7.600	7.690	7.000	-4,76%	133,67K	aa.aa	03:29:59
Thumbage	494	546	446	+2,70%	223,8K	aa.aa	03:29:59
Photon Co	2.150	2.245	1.970	+3,37%	64,89K	aa.aa	03:29:59
Duk San Neolux	20.400	21.100	18.820	-9,33%	358,93K	aa.aa	03:29:59
Classys Inc	25.850	26.650	24.100	-0,77%	244,59K	aa.aa	03:29:59
Asia Pacific Satellite Communications	8.250	8.800	8.090	-9,24%	613,11K	aa.aa	03:29:59
Caregen	28.150	29.100	25.850	-0,88%	131,57K	aa.aa	03:29:59
i3system	53.900	55.900	49.000	-2,88%	54,74K	aa.aa	03:29:59
Pharma Reaserch Products	234.500	242.500	208.500	+4,22%	182,74K	aa.aa	03:29:59
DR Tech	3.030	3.120	2.880	-3,35%	49,28K	aa.aa	03:29:59
Golfzon	34.250	34.900	33.550	-2,14%	10,99K	aa.aa	03:29:59
SolDefense	1.102	1.164	1.001	-5,57%	132,76K	aa.aa	03:29:59
RoboRobo	2.990	3.100	2.525	-4,78%	55,7K	aa.aa	03:29:59
Woory Industrial	5.640	5.750	5.480	-2,08%	9,98K	aa.aa	03:29:59
Inno Instrument	1.859	1.956	1.731	-4,96%	133,36K	aa.aa	03:29:59
Genesem	6.190	6.650	6.000	-10,55%	209,81K	aa.aa	03:29:59
Russell	1.152	1.230	1.119	-6,49%	114,52K	aa.aa	03:29:59
Kang Stem Biotech	1.815	1.849	1.691	+0,61%	333,75K	aa.aa	03:29:59
Wonik PNE	1.865	1.900	1.801	-2,86%	191,53K	aa.aa	03:29:59
Milae Bioresources	1.647	1.688	1.590	-2,54%	30,98K	aa.aa	03:29:59
RFHIC	37.200	39.050	34.400	-7,23%	325,82K	aa.aa	03:29:59
Tiger Elec	81.600	84.500	75.200	-7,38%	91,49K	aa.aa	03:29:59
Chemtros	3.585	3.730	3.500	-6,64%	139,53K	aa.aa	03:29:59
Hize Aero	1.927	1.940	1.860	-1,18%	14,29K	aa.aa	03:29:59
KD Chem	9.000	9.130	8.960	-1,32%	1,07K	aa.aa	03:29:59
Cosmax NBT	4.015	4.050	3.860	-3,72%	230,3K	aa.aa	03:29:59
SFA Nexel	6.570	6.940	6.420	-6,28%	643,08K	aa.aa	03:29:59
Pangen Biotech	3.890	4.005	3.515	-2,87%	12,53K	aa.aa	03:29:59
Cenotec	866	928	860	-6,78%	172,93K	aa.aa	03:29:59
Simmtech	93.500	98.100	87.400	-7,33%	1,36M	aa.aa	03:29:59
Mcnulty Korea	1.936	1.937	1.742	+5,22%	53,24K	aa.aa	03:29:59
CODI M	2.120	2.235	1.813	-6,19%	113,09K	aa.aa	03:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	03:29:59
Nexon Games	9.760	10.100	9.190	+1,46%	317,86K	aa.aa	03:29:59
Bonne	3.295	3.470	3.250	-7,83%	80,91K	aa.aa	03:29:59
N2Tech Co Ltd	1.046	1.128	1.039	-7,27%	72,83K	aa.aa	03:29:59
Tongyang Pile	2.480	2.480	2.210	+1,43%	119,3K	aa.aa	03:29:59
Atec T&	7.340	7.540	6.820	+4,86%	29,04K	aa.aa	03:29:59
BoKwang Industry	2.115	2.185	2.060	-5,79%	177,69K	aa.aa	03:29:59
Fashion Platform	2.905	2.915	2.765	-0,51%	11,66K	aa.aa	03:29:59
HFR Inc	9.270	9.420	8.650	-4,14%	154,25K	aa.aa	03:29:59
Rayence	7.430	7.480	7.200	-2,88%	19,19K	aa.aa	03:29:59
Suprema	50.900	52.000	47.000	+1,19%	69,22K	aa.aa	03:29:59
YC Corp	9.440	9.970	9.150	-10,94%	1,01M	aa.aa	03:29:59
Wonik IPS	66.700	69.500	64.100	-8,38%	984,07K	aa.aa	03:29:59
Woorison F&G	1.441	1.444	1.409	-2,04%	114,22K	aa.aa	03:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	03:29:59
Namu Tech	2.210	2.255	2.055	-2,64%	187,83K	aa.aa	03:29:59
Huons Global	18.800	19.400	18.460	-6,00%	28,68K	aa.aa	03:29:59
ST Pharm	72.600	74.500	69.100	-2,42%	126,28K	aa.aa	03:29:59
Huons	16.080	16.880	15.720	-4,74%	32,66K	aa.aa	03:29:59
Unitekno Co	2.570	2.615	2.430	-3,20%	149,15K	aa.aa	03:29:59
YeSUN Tech	842	966	820	-4,10%	132,77K	aa.aa	03:29:59
FSN	1.139	1.190	1.120	-4,21%	87,46K	aa.aa	03:29:59
Woori Tech	7.730	7.990	7.210	-4,69%	2,43M	aa.aa	03:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	03:29:59
Soosan INT	7.700	7.790	7.280	-1,16%	4,98K	aa.aa	03:29:59
MSDI	3.340	3.420	3.200	-4,02%	166,8K	aa.aa	03:29:59
RN2 Tech	1.913	1.916	1.801	-0,26%	89,6K	aa.aa	03:29:59
Piolink	8.720	9.140	8.450	-3,00%	51,54K	aa.aa	03:29:59
Linked	1.623	1.720	1.602	-6,94%	13,05K	aa.aa	03:29:59
Me 2 On	2.530	2.540	2.370	-1,94%	247,84K	aa.aa	03:29:59
Selvas Healthcare	2.150	2.570	2.140	-13,13%	2,34M	aa.aa	03:29:59
Neptune Co	2.160	2.200	2.050	+0,70%	46,18K	aa.aa	03:29:59
PNC Tech	2.840	2.860	2.670	-0,53%	10,6K	aa.aa	03:29:59
Ndfos	1.320	1.356	1.284	-2,65%	29,84K	aa.aa	03:29:59
Intellian Tech	43.700	45.000	41.400	-5,51%	95,06K	aa.aa	03:29:59
Aligned Genetics	2.650	2.650	2.455	0,00%	6,03K	aa.aa	03:29:59
HL Science	5.750	5.920	5.660	-2,54%	742	aa.aa	03:29:59
Cosmecca Korea	101.400	103.800	91.500	+4,43%	185,09K	aa.aa	03:29:59
Sewha P&C	2.415	2.480	2.200	+1,05%	23,41K	aa.aa	03:29:59
Clio Cosmetics	10.770	10.940	10.510	-3,15%	47,48K	aa.aa	03:29:59
New Power Plasma	10.930	11.410	9.950	-3,45%	2M	aa.aa	03:29:59
L&K Biomed	4.830	5.080	4.810	-6,76%	138,72K	aa.aa	03:29:59
Polaris AI Handy	1.345	1.370	1.296	-0,44%	22,43K	aa.aa	03:29:59
HLB Pep	3.400	3.550	3.340	-7,10%	4,22K	aa.aa	03:29:59
Futurechem	6.120	6.470	6.040	-7,27%	73,95K	aa.aa	03:29:59
TEMC CNS	5.380	5.580	5.170	-3,93%	12,38K	aa.aa	03:29:59
Xavis	3.765	3.830	3.550	-1,70%	18,73K	aa.aa	03:29:59
Protec Mems Tech	2.405	2.580	2.300	-7,68%	132,46K	aa.aa	03:29:59
BNC Korea Co Ltd	2.185	2.250	2.105	-3,96%	379,61K	aa.aa	03:29:59
Eubiologics	7.930	8.050	7.650	-2,58%	61,52K	aa.aa	03:29:59
Sinsin Pharm	3.780	3.805	3.640	-2,58%	26,12K	aa.aa	03:29:59
FNS Tech	10.080	10.700	9.940	-12,12%	120,96K	aa.aa	03:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	03:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	03:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	03:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	03:29:59
Seojin System	28.350	30.000	24.000	+4,23%	1,62M	aa.aa	03:29:59
KoMiCo	16.530	17.640	16.330	-11,60%	394,81K	aa.aa	03:29:59
UST	1.436	1.489	1.400	-3,75%	8,99K	aa.aa	03:29:59
Ubiquoss	9.690	9.700	9.050	-0,82%	39,38K	aa.aa	03:29:59
ELP	2.345	2.370	2.202	-2,90%	75,85K	aa.aa	03:29:59
Sun Bio Inc	4.980	5.070	4.905	-2,73%	5,62K	aa.aa	03:29:59
U Bion	4.845	5.010	4.845	-3,29%	2,19K	aa.aa	03:29:59
Eco Dream	9.950	10.140	8.630	+6,19%	449,05K	aa.aa	03:29:59
HanJung Natural	42.550	44.250	40.800	-10,61%	220,83K	aa.aa	03:29:59
Vinatech	76.600	79.700	66.100	-1,67%	293,81K	aa.aa	03:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	03:29:59
Green Plus	3.930	4.030	3.505	+6,79%	319,46K	aa.aa	03:29:59
XIIlab	6.930	7.180	6.680	-5,20%	119,16K	aa.aa	03:29:59
Digicap	2.410	2.440	2.300	+1,26%	20,86K	aa.aa	03:29:59
Linkgenesis	2.450	2.505	2.350	-2,78%	34,3K	aa.aa	03:29:59
BTB Korea	2.875	2.965	2.610	+6,48%	23,67K	aa.aa	03:29:59
Genolution	1.709	1.749	1.599	+1,18%	29,58K	aa.aa	03:29:59
Osteonic	3.850	3.985	3.780	-4,47%	112,96K	aa.aa	03:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	03:29:59
Raontec	10.650	11.050	9.510	-6,50%	643,34K	aa.aa	03:29:59
ITCenPNS	1.941	1.947	1.723	-0,15%	59,8K	aa.aa	03:29:59
Sewon	2.235	2.280	2.025	+1,36%	34,19K	aa.aa	03:29:59
SugenTech	3.815	3.925	3.700	-3,78%	138,49K	aa.aa	03:29:59
Keeps BioPharma	4.495	4.760	4.360	-5,86%	46,15K	aa.aa	03:29:59
Advanced Process	14.610	15.150	14.390	-6,94%	162,42K	aa.aa	03:29:59
Point Engineering	3.755	3.835	3.750	-3,10%	7,69K	aa.aa	03:29:59
Philoptics	23.100	24.700	22.050	-5,91%	154,08K	aa.aa	03:29:59
Samyang Optics	3.320	3.360	3.125	-5,68%	91,18K	aa.aa	03:29:59
Elensys	4.490	4.600	4.110	-3,65%	220,48K	aa.aa	03:29:59
Maeil Dairies Co	33.550	34.050	33.050	-1,18%	4,98K	aa.aa	03:29:59
NainTech	2.010	2.110	1.976	-5,63%	548,91K	aa.aa	03:29:59
Dentis	2.480	2.505	2.335	-1,00%	27,2K	aa.aa	03:29:59
V One Tech	3.290	3.290	3.000	-1,35%	30,43K	aa.aa	03:29:59
Outin Futures	872	882	838	-1,47%	18,62K	aa.aa	03:29:59
INNOX Materials	14.680	15.250	14.110	-5,59%	170,47K	aa.aa	03:29:59
Hims	1.730	1.822	1.660	-5,72%	38,07K	aa.aa	03:29:59
D&C Media	5.780	6.010	5.600	-3,83%	11,8K	aa.aa	03:29:59
Genians	22.900	23.550	20.600	-3,38%	633,41K	aa.aa	03:29:59
Motrex	5.050	5.180	4.900	-4,36%	33,59K	aa.aa	03:29:59
RS Automation	7.190	7.350	6.820	-4,77%	46,03K	aa.aa	03:29:59
Caelum	1.012	1.023	968	-0,98%	4,38K	aa.aa	03:29:59
Derkwoo Electronics	3.155	3.285	3.065	-5,96%	106,94K	aa.aa	03:29:59
PearlAbyss	33.200	33.500	30.150	+3,43%	273,22K	aa.aa	03:29:59
AbClon Inc	16.310	17.210	16.230	-11,02%	219,28K	aa.aa	03:29:59
mPlus Corp	8.050	8.330	7.540	-2,78%	104,49K	aa.aa	03:29:59
SUNIC SYSTEM	63.000	64.700	58.700	-5,12%	49,61K	aa.aa	03:29:59
Shin Heung Energy	5.240	5.530	5.150	-10,43%	598,14K	aa.aa	03:29:59
UTI Inc	1.830	1.950	1.740	-7,58%	184,43K	aa.aa	03:29:59
HuM C	2.820	2.825	2.740	-0,18%	424	aa.aa	03:29:59
Insan	4.695	4.810	4.565	-1,98%	4,64K	aa.aa	03:29:59
YAS Co	7.620	7.770	7.150	-2,93%	56,03K	aa.aa	03:29:59
Sangshin Electronics	2.730	2.745	2.620	+1,87%	74,19K	aa.aa	03:29:59
Younghwa Tech	4.930	5.010	4.900	-4,64%	45,19K	aa.aa	03:29:59
TSI Co Ltd	2.960	3.025	2.875	-4,82%	44,23K	aa.aa	03:29:59
MediaZen	3.975	4.000	3.670	+2,45%	2,36K	aa.aa	03:29:59
Cherrybro	1.468	1.511	1.410	-3,10%	16,62K	aa.aa	03:29:59
Mecaro	28.750	29.000	26.350	-2,21%	14,08K	aa.aa	03:29:59
CTKsmetics	1.950	1.950	1.828	0,00%	7,59K	aa.aa	03:29:59
Lake Materials	9.660	10.080	9.570	-8,35%	560,49K	aa.aa	03:29:59
Device ENG	8.680	9.070	8.300	-8,05%	136,83K	aa.aa	03:29:59
SG Co	1.042	1.055	942	+2,26%	1,58M	aa.aa	03:29:59
C&G Hi Tech	10.460	10.850	10.210	-7,27%	31,62K	aa.aa	03:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	03:29:59
Hana Materials	36.700	38.700	35.750	-9,94%	144,36K	aa.aa	03:29:59
Union Community	2.450	2.460	2.360	-2,39%	8,62K	aa.aa	03:29:59
YMT	6.030	6.100	5.780	-6,66%	131,85K	aa.aa	03:29:59
SoftCamp	6.320	6.340	6.000	+0,16%	23,74K	aa.aa	03:29:59
Barrel	2.875	2.925	2.830	-0,69%	944	aa.aa	03:29:59
Korea Arlico Pharm	1.782	1.818	1.710	-1,98%	27,93K	aa.aa	03:29:59
DongKoo Bio Pharma	3.330	3.370	3.210	-1,04%	80,83K	aa.aa	03:29:59
WISE iTech	2.510	2.610	2.315	-3,83%	8,15K	aa.aa	03:29:59
Neosem	11.800	12.720	11.420	-13,49%	1,78M	aa.aa	03:29:59
GENORAY	2.785	2.900	2.785	-3,97%	23,47K	aa.aa	03:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	03:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	03:29:59
Powernet Technologies Corporation	2.455	2.560	2.375	-6,83%	337,13K	aa.aa	03:29:59
Icure Pharma	1.319	1.377	1.301	-3,30%	96,85K	aa.aa	03:29:59
Atlas Link	3.095	3.120	2.660	-4,77%	4,77K	aa.aa	03:29:59
Gritee	1.620	1.694	1.610	-4,03%	45,22K	aa.aa	03:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	03:29:59
Hunesion	2.290	2.330	2.165	-0,22%	13,13K	aa.aa	03:29:59
SSR	2.850	2.880	2.455	-2,56%	13,02K	aa.aa	03:29:59
Digital Imaging Technology	11.100	11.590	10.830	-9,02%	117,31K	aa.aa	03:29:59
Bio Solution	4.650	4.835	4.420	-3,83%	46,76K	aa.aa	03:29:59
VM Inc	30.150	31.100	28.150	-8,91%	941,23K	aa.aa	03:29:59
Actro	8.490	8.860	7.930	-3,85%	25,98K	aa.aa	03:29:59
Zinitix	763	879	699	-6,03%	32,04K	aa.aa	03:29:59
Creas F&C	2.775	2.775	2.680	-0,54%	4,87K	aa.aa	03:29:59
People Tech MS	1.600	1.600	1.577	-1,23%	7,59K	aa.aa	03:29:59
S-Fuelcell	2.940	3.035	2.855	-2,16%	13,93K	aa.aa	03:29:59
ROBOTIS	222.000	232.500	195.000	+1,37%	262,47K	aa.aa	03:29:59
Optipharm	4.340	4.640	4.095	+0,12%	11,45K	aa.aa	03:29:59
GIS	1.312	1.361	1.264	-5,13%	179K	aa.aa	03:29:59
ezCaretech	6.000	6.190	5.660	-2,60%	15,61K	aa.aa	03:29:59
Amogreentech	4.770	4.960	4.615	-5,54%	117,85K	aa.aa	03:29:59
EcoPro BM	83.100	88.000	80.400	-7,36%	668,73K	aa.aa	03:29:59
TS Trillion	818	844	743	+0,49%	303,07K	aa.aa	03:29:59
Huyndai Movex	15.410	15.970	14.350	-3,57%	620,5K	aa.aa	03:29:59
Dawon Nexview	9.670	10.020	8.800	-3,49%	84,89K	aa.aa	03:29:59
Pro2000	1.112	1.160	1.080	-7,18%	102,2K	aa.aa	03:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	03:29:59
i-Scream Edu	527	631	516	0,00%	0	aa.aa	03:29:59
Duksan Techopia	8.820	9.280	8.500	-4,65%	82,26K	aa.aa	03:29:59
KBG Corp	2.250	2.360	2.200	-4,86%	6,87K	aa.aa	03:29:59
XPerix	2.100	2.175	2.000	-4,11%	207,24K	aa.aa	03:29:59
Se Gyung Hi Tech	2.880	2.970	2.820	-4,48%	62,86K	aa.aa	03:29:59
Mercury	3.385	3.530	3.200	-5,84%	251,86K	aa.aa	03:29:59
Jeonjin Bio	2.050	2.110	2.010	+1,23%	4,78K	aa.aa	03:29:59
T Robotics	10.790	11.200	9.820	+0,56%	70,08K	aa.aa	03:29:59
Ecocab	796	796	578	+29,85%	10,9M	aa.aa	03:29:59
M I Tech	3.780	3.900	3.725	-5,85%	67,56K	aa.aa	03:29:59
Novarex	8.590	8.700	8.410	-3,37%	82,97K	aa.aa	03:29:59
Bifido	2.375	2.380	2.220	+0,21%	12,4K	aa.aa	03:29:59
T&R Biofab	1.723	1.888	1.700	-2,77%	721,18K	aa.aa	03:29:59
SCL Science	2.010	2.055	1.910	-2,43%	123,56K	aa.aa	03:29:59
Pumtech Korea	70.300	72.200	65.300	+2,03%	137,44K	aa.aa	03:29:59
Dk D	2.750	2.760	2.695	-1,08%	55,46K	aa.aa	03:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	03:29:59
Drgem	4.870	4.910	4.775	-1,12%	33,92K	aa.aa	03:29:59
NewTree	3.620	3.735	3.550	-0,82%	3,65K	aa.aa	03:29:59
Chunbo	29.250	30.400	28.250	-3,62%	40,94K	aa.aa	03:29:59
CowinTech	8.220	8.500	7.960	-3,97%	33,7K	aa.aa	03:29:59
Novatec	10.150	10.450	10.040	-5,49%	36,74K	aa.aa	03:29:59
DH Autolead	1.929	1.930	1.847	-0,05%	7,02K	aa.aa	03:29:59
DK Tech	20.650	20.800	17.920	-3,73%	415,05K	aa.aa	03:29:59
L&C Bio	23.750	24.450	22.850	-3,46%	282,56K	aa.aa	03:29:59
Dynamic Solution	1.200	1.202	1.050	+5,91%	362,49K	aa.aa	03:29:59
Daebo Magnetic	4.320	4.440	4.200	-2,59%	7,73K	aa.aa	03:29:59
ABL Bio	36.050	37.500	35.000	-8,73%	469,99K	aa.aa	03:29:59
Innometry	4.780	4.955	4.560	-5,53%	43,27K	aa.aa	03:29:59
Il Science Co	4.350	4.450	3.975	-4,40%	364,33K	aa.aa	03:29:59
Wonbiogen	5.390	5.400	5.250	-0,19%	4,26K	aa.aa	03:29:59
Kukjeon Pharmaceutical	1.975	2.040	1.851	-3,19%	253,37K	aa.aa	03:29:59
B2En	1.005	1.027	974	-2,33%	311,13K	aa.aa	03:29:59
DYC	1.288	1.325	1.251	-4,59%	130,12K	aa.aa	03:29:59
AFW	37	40	33	0,00%	0	aa.aa	03:29:59
Carry	468	565	440	0,00%	0	aa.aa	03:29:59
Daemo Engineering	6.240	6.400	5.870	-0,79%	120,5K	aa.aa	03:29:59
PSK	77.900	82.800	75.000	-12,77%	535,69K	aa.aa	03:29:59
Taesung	44.400	46.900	39.650	+0,34%	437,86K	aa.aa	03:29:59
Ray	4.030	4.195	3.870	-2,30%	80,79K	aa.aa	03:29:59
NanoSilikhan Advanced Materials	2.500	2.500	2.205	+0,40%	25,6K	aa.aa	03:29:59
SP Systems	3.160	3.325	2.925	-5,67%	64,28K	aa.aa	03:29:59
Maniker	2.020	2.025	1.920	+2,38%	68,61K	aa.aa	03:29:59
Neo Cremar	1.970	1.985	1.901	-1,05%	7,54K	aa.aa	03:29:59
Handok Clean Tech	4.755	4.780	4.600	-0,94%	2,21K	aa.aa	03:29:59
Ranix Inc	1.190	1.198	1.114	-2,14%	34,67K	aa.aa	03:29:59
HanWool Semiconductor	6.700	7.040	6.560	-8,22%	45,18K	aa.aa	03:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	03:29:59
Focus HNS	1.999	2.015	1.902	-2,49%	27,01K	aa.aa	03:29:59
Nousbo	4.250	4.285	3.630	+6,78%	20,04K	aa.aa	03:29:59
GC Wellbeing	9.160	9.590	9.100	-8,22%	190,19K	aa.aa	03:29:59
LaonPeople	2.475	2.490	2.335	-1,98%	34,38K	aa.aa	03:29:59
Aton	4.245	4.405	3.995	-6,70%	333,22K	aa.aa	03:29:59
Pharmsville	3.390	3.475	3.300	-2,31%	2,8K	aa.aa	03:29:59
Envioneer	4.075	4.310	3.990	-5,45%	15,72K	aa.aa	03:29:59
Knj	19.000	19.900	18.010	-9,74%	95K	aa.aa	03:29:59
Valofe	2.020	2.020	1.898	+1,20%	133,02K	aa.aa	03:29:59
Thira Utech	3.430	3.490	3.150	-3,79%	119,31K	aa.aa	03:29:59
Innotena	5.670	5.720	5.350	+0,89%	9,65K	aa.aa	03:29:59
Il Seung	2.760	2.900	2.720	-5,15%	102,21K	aa.aa	03:29:59
Itm Semiconductor	4.715	4.985	4.605	-5,89%	58,22K	aa.aa	03:29:59
Raphas	7.130	7.380	6.630	+2,15%	11,99K	aa.aa	03:29:59
Jetema	5.830	6.000	5.600	-1,35%	146,13K	aa.aa	03:29:59
Wooyang	1.305	1.319	1.200	-2,76%	35,64K	aa.aa	03:29:59
Sj Group	1.874	1.879	1.700	-0,53%	43,08K	aa.aa	03:29:59
Cs Bearing	4.275	4.530	3.625	+0,71%	247,72K	aa.aa	03:29:59
Wavus	2.900	2.945	2.655	-0,68%	23,26K	aa.aa	03:29:59
Remed	2.370	2.550	2.370	-6,32%	125,58K	aa.aa	03:29:59
Jlk Inspection	4.000	4.195	3.885	-4,88%	147,91K	aa.aa	03:29:59
Syntekabio	1.048	1.048	895	+8,49%	141,65K	aa.aa	03:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	03:29:59
Won Tech Co	3.495	3.550	3.290	-3,19%	351,82K	aa.aa	03:29:59
DavoLink	371	412	362	-8,62%	419,76K	aa.aa	03:29:59
RF Materials	22.350	22.850	20.550	-7,07%	827,35K	aa.aa	03:29:59
Serim B G	2.260	2.320	2.100	-0,22%	15,72K	aa.aa	03:29:59
Korea Advanced Materials	1.901	1.908	1.750	-2,71%	338,91K	aa.aa	03:29:59
Sunam	2.285	2.365	2.220	-3,59%	282,74K	aa.aa	03:29:59
Jntc	15.770	17.260	13.660	+2,40%	1,71M	aa.aa	03:29:59
Kencoa Aerospace	8.190	8.400	7.360	-3,99%	180,21K	aa.aa	03:29:59
Lemon	2.160	2.225	2.100	-3,57%	5,88K	aa.aa	03:29:59
Seoul Viosys	6.080	6.550	5.650	-7,60%	220,79K	aa.aa	03:29:59
Cap Co	1.879	1.890	1.835	-2,14%	69,79K	aa.aa	03:29:59
Innogene	1.251	1.297	1.213	-3,62%	9,08K	aa.aa	03:29:59
Hurum	2.210	2.220	2.030	+5,49%	14,82K	aa.aa	03:29:59
Poongjeon Pharmacy	2.135	2.270	2.075	-4,90%	19,55K	aa.aa	03:29:59
Nexa Dynamics	4.955	5.080	4.525	-3,41%	150,68K	aa.aa	03:29:59
HB Solution	1.238	1.282	1.195	-5,35%	508,21K	aa.aa	03:29:59
Withus Pharma	6.540	6.600	6.000	+2,83%	125,29K	aa.aa	03:29:59
Shindo Eng	1.329	1.370	1.225	-3,63%	9,22K	aa.aa	03:29:59
Apro	2.595	2.820	2.560	-5,12%	62,63K	aa.aa	03:29:59
Saltlux	10.480	10.830	9.760	-4,73%	47,56K	aa.aa	03:29:59
The Nature	5.890	6.010	5.610	-3,76%	27,56K	aa.aa	03:29:59
Pentastone Electronics	5.780	6.180	5.700	-12,69%	1,12M	aa.aa	03:29:59
MX On Corp	3.320	3.420	3.290	-6,35%	15,48K	aa.aa	03:29:59
Younglimwon Softlab	3.805	3.820	3.675	-1,04%	13,55K	aa.aa	03:29:59
Korea Pharm	7.770	7.970	7.400	-0,13%	24,47K	aa.aa	03:29:59
Idp	4.590	5.050	4.515	-2,34%	1,55K	aa.aa	03:29:59
Celemics	8.170	8.240	7.400	-0,85%	32,97K	aa.aa	03:29:59
Soulbrain	244.500	255.500	237.000	-8,08%	46,28K	aa.aa	03:29:59
Kakao Games	12.340	12.580	11.830	-2,76%	639,11K	aa.aa	03:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	03:29:59
Kostecsys	10.620	11.100	10.140	-10,00%	96,74K	aa.aa	03:29:59
Pims	759	789	705	0,00%	0	aa.aa	03:29:59
Best Bristle	5.650	5.660	5.410	-0,18%	7,44K	aa.aa	03:29:59
K Ensol	6.700	6.970	6.310	-4,83%	45,73K	aa.aa	03:29:59
Nextin	22.250	23.400	20.550	-3,26%	77,77K	aa.aa	03:29:59
TimeX AI	561	646	561	0,00%	0	aa.aa	03:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	03:29:59
Vaiv	1.430	1.438	1.200	-0,76%	26,14K	aa.aa	03:29:59
Withtech	7.560	7.900	7.470	-6,55%	17,82K	aa.aa	03:29:59
Senko	1.699	1.699	1.606	-1,79%	68,64K	aa.aa	03:29:59
AriBio Holdings	3.805	4.345	3.500	+1,87%	5,06M	aa.aa	03:29:59
T And L	23.400	23.750	22.300	-2,50%	46,38K	aa.aa	03:29:59
Cheil Electric	5.530	5.850	5.370	-10,81%	743,11K	aa.aa	03:29:59
Hana Tech	10.160	10.650	9.960	-6,79%	50,41K	aa.aa	03:29:59
Easy Bio	4.955	5.140	4.950	-6,16%	96,31K	aa.aa	03:29:59
Point Mobile	2.115	2.140	2.055	-1,17%	9,03K	aa.aa	03:29:59
Abko	844	870	832	-2,99%	89,65K	aa.aa	03:29:59
Nfc	6.500	6.710	5.740	+2,69%	312,64K	aa.aa	03:29:59
Quanta Matrix	1.883	1.999	1.700	-1,05%	29,79K	aa.aa	03:29:59
Tlb	26.500	27.500	25.000	-11,67%	945,96K	aa.aa	03:29:59
Enbio	1.940	1.976	1.870	+1,04%	4,59K	aa.aa	03:29:59
Blitzway	2.940	2.950	2.575	+3,52%	27,93K	aa.aa	03:29:59
Genome	3.145	3.425	3.085	-10,53%	446,48K	aa.aa	03:29:59
Sukgyung	26.250	26.500	25.500	-4,55%	6,79K	aa.aa	03:29:59
Precision Biosensor	1.410	1.433	1.150	+1,22%	11,66K	aa.aa	03:29:59
Alchera	1.191	1.200	1.145	-3,48%	145,19K	aa.aa	03:29:59
HiDeep	1.244	1.380	1.214	-2,96%	110,53K	aa.aa	03:29:59
FiberPro	8.130	8.600	7.830	-7,61%	147,44K	aa.aa	03:29:59
Sunjin Beauty Science Co	5.680	5.780	5.520	-1,73%	14,78K	aa.aa	03:29:59
Finger	10.100	10.700	9.960	-10,30%	57,7K	aa.aa	03:29:59
CNTus Sungjin Co	1.312	1.364	1.276	-1,43%	34,42K	aa.aa	03:29:59
Mobirix	4.245	4.255	4.030	0,00%	64,23K	aa.aa	03:29:59
Rainbow Robotics	321.000	337.000	300.500	-4,04%	112,32K	aa.aa	03:29:59
Artist United	3.240	3.315	2.860	+6,58%	100,7K	aa.aa	03:29:59
IQuest Co	2.720	2.725	2.635	-1,63%	16,57K	aa.aa	03:29:59
P H Tech Co	2.930	2.930	2.750	+0,17%	26,32K	aa.aa	03:29:59
Aurostechnology	7.560	7.780	7.250	-9,13%	101,13K	aa.aa	03:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	03:29:59
Xplus	2.640	2.765	2.370	0,00%	180,09K	aa.aa	03:29:59
Vuno	5.830	6.080	5.330	-3,95%	115,32K	aa.aa	03:29:59
Nanocms Co	4.425	4.500	4.100	+2,08%	22,92K	aa.aa	03:29:59
Prestige Biologics Co	1.197	1.198	1.085	+3,19%	302,48K	aa.aa	03:29:59
CyberOne Co	2.155	2.185	1.945	-2,49%	39,56K	aa.aa	03:29:59
Biodyne Co	5.560	5.600	5.160	-2,80%	36,32K	aa.aa	03:29:59
Sphere	14.410	15.000	13.480	-6,18%	742,42K	aa.aa	03:29:59
Genohco	8.500	9.030	8.300	-7,41%	31,54K	aa.aa	03:29:59
Nsys Co	3.920	3.980	3.860	-5,20%	9,07K	aa.aa	03:29:59
Haisung TPC Co	3.835	3.850	3.510	-1,41%	23,28K	aa.aa	03:29:59
Coocon	20.600	21.200	19.360	-9,45%	89,27K	aa.aa	03:29:59
H Pio Co	1.909	1.930	1.855	-0,62%	54,29K	aa.aa	03:29:59
C C International	20.000	20.500	19.320	-1,72%	35,25K	aa.aa	03:29:59
SemCNS Co	11.350	11.930	10.300	-6,04%	1,25M	aa.aa	03:29:59
Samyoung S C Co	3.920	3.935	3.700	-0,38%	6,68K	aa.aa	03:29:59
Jeju Beer Co	1.100	1.297	1.071	-8,41%	835,97K	aa.aa	03:29:59
GeneSystem Co	3.935	3.940	3.620	-0,88%	5,85K	aa.aa	03:29:59
InnoDep	2.930	2.965	2.665	-0,34%	9,35K	aa.aa	03:29:59
Amosense Co	5.050	5.330	4.570	-0,98%	178,91K	aa.aa	03:29:59
Ecopro HN Co	23.350	24.950	23.350	-9,85%	372,95K	aa.aa	03:29:59
BitMax	1.883	1.980	1.404	-5,33%	10,1K	aa.aa	03:29:59
EveryBot	12.040	12.420	11.100	-3,14%	39,28K	aa.aa	03:29:59
HK Inno.N	35.700	36.250	34.550	-2,59%	116,45K	aa.aa	03:29:59
Wanted Lab	2.715	2.775	2.535	-2,51%	2,44K	aa.aa	03:29:59
Plateer Co	3.185	3.280	2.990	-3,48%	2,43K	aa.aa	03:29:59
Emro	12.390	12.820	11.500	-2,82%	26,95K	aa.aa	03:29:59
DeepNoid	1.600	1.651	1.498	-3,50%	70,77K	aa.aa	03:29:59
BrainzCompany Co	3.190	3.600	3.020	+1,27%	6,64K	aa.aa	03:29:59
ViGenCell	4.370	4.465	4.105	-3,21%	104,85K	aa.aa	03:29:59
LiComm	3.265	3.330	3.080	-6,45%	319,69K	aa.aa	03:29:59
YM Tech	4.800	4.800	4.615	-2,64%	18,7K	aa.aa	03:29:59
BioPlus	2.935	3.045	2.915	-5,63%	155,26K	aa.aa	03:29:59
From Bio	1.432	1.495	1.220	+0,14%	37,18K	aa.aa	03:29:59
S D	53.100	55.400	50.000	0,00%	27,37K	aa.aa	03:29:59
Asflow	23.800	25.950	23.250	-8,29%	142,61K	aa.aa	03:29:59
OneJoon	4.050	4.070	3.720	-4,93%	82,69K	aa.aa	03:29:59
TomatoSystem	3.110	3.225	2.900	-7,44%	589,99K	aa.aa	03:29:59
Kornic Automation	867	900	825	-3,67%	92,33K	aa.aa	03:29:59
Cu Tech	2.590	2.640	2.485	+2,37%	1,69K	aa.aa	03:29:59
GI Tech	1.345	1.385	1.310	-5,75%	61,04K	aa.aa	03:29:59
IFamilySC	10.140	10.250	9.830	-0,39%	115,99K	aa.aa	03:29:59
GNBS Engineering	4.835	5.070	4.695	-5,20%	718,89K	aa.aa	03:29:59
EnChem	15.200	16.120	14.820	-5,59%	179,11K	aa.aa	03:29:59
Picogram	1.009	1.064	996	-5,61%	49,58K	aa.aa	03:29:59
Protia	3.185	3.295	3.025	-4,64%	81,15K	aa.aa	03:29:59
Dear U	19.320	19.780	17.710	+1,90%	113K	aa.aa	03:29:59
SKAI Worldwide	1.310	1.364	1.251	-7,75%	904,48K	aa.aa	03:29:59
GO Element	5.640	5.960	5.400	-6,47%	77,95K	aa.aa	03:29:59
ITEyes	2.705	2.870	2.610	-5,75%	2,94K	aa.aa	03:29:59
Twim	3.375	3.500	3.130	-4,12%	6,1K	aa.aa	03:29:59
Maum AI	7.660	7.910	7.360	-5,20%	20,71K	aa.aa	03:29:59
ADBiotech	1.346	1.366	1.162	+0,22%	239,95K	aa.aa	03:29:59
EGtronics	2.110	2.220	1.934	-0,71%	23,12K	aa.aa	03:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	03:29:59
Assems	3.125	3.200	3.000	+0,48%	15,14K	aa.aa	03:29:59
Narae NanoTech	6.360	6.370	5.820	-0,16%	5,69K	aa.aa	03:29:59
BioFD C	8.550	8.730	8.090	-3,82%	21,46K	aa.aa	03:29:59
Furonteer	4.100	4.250	3.975	-6,82%	50,38K	aa.aa	03:29:59
VC	2.405	2.510	2.355	-3,41%	2,95K	aa.aa	03:29:59
Poongwon Precision	2.430	2.465	2.195	-2,02%	223,97K	aa.aa	03:29:59
Noul	1.255	1.319	1.120	-5,00%	155,41K	aa.aa	03:29:59
BCNC	7.570	8.100	7.480	-7,46%	26,65K	aa.aa	03:29:59
MoaData	204	251	203	0,00%	0	aa.aa	03:29:59
Yuilrobotics	55.300	57.900	51.700	-1,60%	41,17K	aa.aa	03:29:59
Nine and	4.060	4.085	3.985	-3,22%	13,99K	aa.aa	03:29:59
Ht Robotics Co.,	6.680	6.980	6.300	-6,96%	1,83M	aa.aa	03:29:59
G2Power	7.100	7.500	6.750	-8,86%	653,64K	aa.aa	03:29:59
Gaonchips	27.150	28.800	25.750	-7,97%	61,36K	aa.aa	03:29:59
CP System	2.715	2.830	2.650	-7,50%	180,6K	aa.aa	03:29:59
Bumhan Fuel Cell	14.590	15.310	13.510	-4,83%	75,05K	aa.aa	03:29:59
B Fly Soft	3.000	3.135	2.910	-7,69%	23,13K	aa.aa	03:29:59
Nextchip	1.408	1.481	1.378	-5,57%	198,5K	aa.aa	03:29:59
Laserssel	3.845	4.100	3.485	-10,89%	181,04K	aa.aa	03:29:59
Konan Technology	9.450	9.710	9.140	-4,35%	9,18K	aa.aa	03:29:59
Voronoi	95.300	99.000	90.000	-6,48%	91,77K	aa.aa	03:29:59
YCChem	7.050	7.380	6.820	-6,50%	177,48K	aa.aa	03:29:59
HPSP	33.350	34.600	32.050	-8,50%	1,53M	aa.aa	03:29:59
Lunit	15.450	16.050	13.150	+5,32%	3,44M	aa.aa	03:29:59
SungEel HiTech	25.800	26.850	24.950	-4,80%	30,32K	aa.aa	03:29:59
ICH	3.585	3.785	3.395	-7,12%	32,1K	aa.aa	03:29:59
Sebitchem	9.510	10.440	9.370	-5,37%	19,66K	aa.aa	03:29:59
HYTC	3.090	3.205	3.030	-3,29%	7,25K	aa.aa	03:29:59
Daesung Hi Tech	4.025	4.150	3.800	-6,94%	343,75K	aa.aa	03:29:59
Openedges Technologies	5.780	5.870	5.310	-6,47%	123,61K	aa.aa	03:29:59
RP Bio lnc	5.200	5.280	4.960	-1,89%	15,43K	aa.aa	03:29:59
WScope Chungju Plant	6.680	7.050	6.600	-8,87%	266,1K	aa.aa	03:29:59
INNOAX	7.000	7.000	6.320	0,00%	16,8K	aa.aa	03:29:59
Model Solution	8.250	8.720	7.940	-4,95%	19,53K	aa.aa	03:29:59
OSP	1.697	1.793	1.689	-5,35%	6,96K	aa.aa	03:29:59
SBB Tech	27.700	28.800	25.500	-3,99%	49,44K	aa.aa	03:29:59
Fine M Tec	7.130	7.490	6.410	+2,15%	738,51K	aa.aa	03:29:59
TopMaterial	7.590	7.790	7.060	-3,80%	36,55K	aa.aa	03:29:59
Shaperon	2.175	2.175	1.991	-2,90%	77,05K	aa.aa	03:29:59
Pintel	409	409	409	0,00%	0	aa.aa	03:29:59
Plasmapp	3.205	3.440	3.175	-6,01%	3,35K	aa.aa	03:29:59
Sandoll	2.295	2.315	2.210	0,00%	20,67K	aa.aa	03:29:59
Justem	9.500	10.000	9.000	-8,21%	863,91K	aa.aa	03:29:59
JI Tech	3.245	3.320	3.035	-2,55%	233,6K	aa.aa	03:29:59
Yunsung F C	17.780	18.380	17.450	-6,42%	31,49K	aa.aa	03:29:59
TFE	61.600	65.400	59.500	-10,98%	226,56K	aa.aa	03:29:59
T3 Entertainment	2.585	2.650	2.530	-2,45%	82,34K	aa.aa	03:29:59
Enjet	3.995	4.080	3.655	-2,44%	20,35K	aa.aa	03:29:59
Pemtron	6.890	7.270	6.700	-12,78%	168,59K	aa.aa	03:29:59
Hanjoo Light Metal	1.138	1.145	1.103	-0,70%	38,92K	aa.aa	03:29:59
TEMC	10.400	11.280	9.610	-3,53%	729,24K	aa.aa	03:29:59
Obzen	6.170	6.400	5.430	+2,32%	13,97K	aa.aa	03:29:59
Samkee EV	1.736	1.820	1.726	-9,01%	3M	aa.aa	03:29:59
Shin Steel	1.716	1.730	1.646	-1,94%	119,81K	aa.aa	03:29:59
Neuromeka	14.090	14.690	13.360	-4,80%	172,84K	aa.aa	03:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	03:29:59
Bistos	2.705	2.720	2.535	+1,31%	9,91K	aa.aa	03:29:59
Ggumbi	1.650	1.745	1.600	-6,30%	29,47K	aa.aa	03:29:59
Sands Lab	5.500	5.730	5.430	-8,49%	371,48K	aa.aa	03:29:59
Fine Circuit	2.425	2.520	2.360	-3,00%	9,71K	aa.aa	03:29:59
Zaram Tech	9.130	9.650	8.780	-8,52%	99,36K	aa.aa	03:29:59
AXGate	11.540	12.010	10.990	-7,31%	508,86K	aa.aa	03:29:59
RaonTech	2.710	2.840	2.635	-5,24%	98,89K	aa.aa	03:29:59
NanoTim	4.605	4.820	4.325	-3,86%	88,86K	aa.aa	03:29:59
Cell Bio Human Tech	6.050	6.050	5.400	+2,02%	46,35K	aa.aa	03:29:59
Micro2Nano	6.390	6.680	6.100	-8,32%	25,78K	aa.aa	03:29:59
S Biomedics	17.730	18.240	17.250	-5,29%	23,23K	aa.aa	03:29:59
SureSoftTech	3.335	3.480	3.235	-5,26%	225,43K	aa.aa	03:29:59
Truen	6.620	6.660	6.300	+0,46%	15,26K	aa.aa	03:29:59
Monitorapp	2.660	2.700	2.390	-2,39%	197,89K	aa.aa	03:29:59
Secern AI	2.260	2.435	2.210	-11,55%	151,88K	aa.aa	03:29:59
Pamtek	825	853	771	0,00%	69,05K	aa.aa	03:29:59
GigaVis	62.400	64.800	59.600	-9,17%	193,89K	aa.aa	03:29:59
Jinyoung	2.955	2.955	2.295	-0,17%	30,42K	aa.aa	03:29:59
Manyo Factory	13.800	13.900	13.010	-2,75%	123,1K	aa.aa	03:29:59
Openknowl	1.712	1.720	1.550	-0,98%	14,88K	aa.aa	03:29:59
Almac	31.050	33.700	30.700	-11,79%	225,4K	aa.aa	03:29:59
InnoSimulation	1.927	1.973	1.872	-4,13%	13,11K	aa.aa	03:29:59
PhilEnergy	8.980	9.450	8.660	-6,85%	39,29K	aa.aa	03:29:59
SensorView	1.130	1.153	1.069	-5,04%	1,04M	aa.aa	03:29:59
BeautySkin	1.600	1.648	1.490	-6,98%	106,28K	aa.aa	03:29:59
VirNect	1.457	1.551	1.390	-5,51%	38,22K	aa.aa	03:29:59
ALT	7.520	7.990	7.300	-7,62%	111,83K	aa.aa	03:29:59
Sigetronics	2.035	2.125	1.960	-5,79%	66,8K	aa.aa	03:29:59
MICube Solution	1.411	1.457	1.275	-0,56%	4,23K	aa.aa	03:29:59
Fadu	33.200	34.500	31.500	-10,27%	1,06M	aa.aa	03:29:59
Curiox BioSystems	45.500	46.750	43.000	-6,86%	138,3K	aa.aa	03:29:59
Cots Technology	8.620	9.140	8.330	-6,91%	19,58K	aa.aa	03:29:59
Smart Radar System	2.390	2.450	2.330	-7,90%	56,9K	aa.aa	03:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	03:29:59
CrowdWorks	1.162	1.230	1.126	-9,43%	101,47K	aa.aa	03:29:59
YulChon	966	979	939	-0,31%	20,71K	aa.aa	03:29:59
CoreLine Soft	2.010	2.030	1.840	-0,74%	31,96K	aa.aa	03:29:59
WooDeumGee Farm	1.835	1.976	1.800	-10,49%	29,11K	aa.aa	03:29:59
Inswave Systems	1.365	1.438	1.356	-5,21%	13,44K	aa.aa	03:29:59
Hanssak	2.795	2.970	2.650	-9,84%	817,96K	aa.aa	03:29:59
IMT	8.380	8.600	7.180	+1,58%	56,21K	aa.aa	03:29:59
Purit	6.600	6.770	6.430	-5,85%	49,44K	aa.aa	03:29:59
Shinsung ST	21.650	22.600	21.250	-10,35%	42,55K	aa.aa	03:29:59
Wot	5.600	5.930	5.400	-9,68%	467,98K	aa.aa	03:29:59
Qualitas Semiconductor	7.520	7.790	6.920	-7,16%	86,97K	aa.aa	03:29:59
Yujin Technology	789	810	741	-3,78%	57,37K	aa.aa	03:29:59
Sawnics	3.090	3.280	3.030	-5,21%	74,65K	aa.aa	03:29:59
Sanigen	1.846	1.966	1.833	-7,70%	1K	aa.aa	03:29:59
Parataxis Ethereum	1.780	1.818	1.650	-3,31%	35,15K	aa.aa	03:29:59
Megatouch	5.600	5.880	5.440	-9,82%	401,67K	aa.aa	03:29:59
BI Matrix	5.270	5.610	5.060	-1,68%	7,72K	aa.aa	03:29:59
SYSteel Tech	1.602	1.715	1.415	+1,01%	6,05M	aa.aa	03:29:59
AsicLand	13.330	14.040	12.860	-8,70%	36,63K	aa.aa	03:29:59
StormTec	3.545	3.575	3.495	-1,25%	45,88K	aa.aa	03:29:59
Hansun Engineering	10.680	11.240	9.270	+2,30%	1,27M	aa.aa	03:29:59
Green Resource	4.200	4.330	4.045	-5,51%	69,18K	aa.aa	03:29:59
AS Tech	6.630	6.630	5.970	0,00%	8,69K	aa.aa	03:29:59
JNB	3.040	3.040	2.755	+1,50%	10,43K	aa.aa	03:29:59
Atum	5.550	5.650	5.220	-4,97%	62,35K	aa.aa	03:29:59
KNS	7.590	7.800	7.200	-5,13%	28,34K	aa.aa	03:29:59
LS Materials	8.880	9.200	8.450	-6,53%	1,3M	aa.aa	03:29:59
C Site	9.200	11.400	8.800	-26,75%	229,34K	aa.aa	03:29:59
HBL Corp	3.575	3.630	3.280	-1,92%	300,37K	aa.aa	03:29:59
Hyundai Hyms	9.000	9.370	8.350	-6,54%	143,52K	aa.aa	03:29:59
Posbank	4.620	4.655	4.435	-0,54%	18,65K	aa.aa	03:29:59
INICS	4.200	4.965	4.180	-6,46%	58,56K	aa.aa	03:29:59
LaserOptek	2.810	2.855	2.670	-2,09%	9,26K	aa.aa	03:29:59
Pond	3.680	3.950	3.635	-7,88%	233,42K	aa.aa	03:29:59
Sapien Semiconductors	19.190	19.690	18.150	-6,84%	86,57K	aa.aa	03:29:59
KWeather	2.210	2.245	2.135	-2,86%	8,74K	aa.aa	03:29:59
E8ight	1.451	1.994	1.372	-9,31%	207,11K	aa.aa	03:29:59
Coxem	8.500	8.980	7.780	-7,91%	73,45K	aa.aa	03:29:59
KNRSystems	16.340	16.580	14.090	+0,55%	133,32K	aa.aa	03:29:59
Osang HealthCare	4.890	5.200	4.890	-7,03%	128,72K	aa.aa	03:29:59
Samhyun	37.100	38.650	33.850	-1,46%	191,86K	aa.aa	03:29:59
Angel Robotics	15.910	16.570	15.000	-2,39%	34,54K	aa.aa	03:29:59
J2KBio	7.670	7.900	7.400	-4,36%	18,66K	aa.aa	03:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	03:29:59
Bbia	6.280	6.350	6.070	-1,26%	6,21K	aa.aa	03:29:59
MinTech	1.158	1.198	1.100	-3,18%	91,48K	aa.aa	03:29:59
Korchip	14.410	15.240	13.520	-7,92%	80,26K	aa.aa	03:29:59
ICTK	15.020	15.470	14.260	-5,83%	371,47K	aa.aa	03:29:59
Nobland International	2.370	2.440	2.210	-3,27%	47,64K	aa.aa	03:29:59
LaMediTech	1.759	1.794	1.615	-1,84%	40,09K	aa.aa	03:29:59
Seers Technology	14.500	16.480	14.500	-29,95%	1,7M	aa.aa	03:29:59
SOS Lab	7.070	7.400	6.970	-8,77%	115,8K	aa.aa	03:29:59
Higen RNM	14.180	14.560	12.750	-1,60%	129,1K	aa.aa	03:29:59
HVM	41.500	44.450	39.950	-6,74%	159,72K	aa.aa	03:29:59
Innospace	4.260	4.410	4.150	-4,27%	218,3K	aa.aa	03:29:59
Hass	3.755	3.880	3.680	-3,10%	5,96K	aa.aa	03:29:59
XCell Therapeutics	954	980	921	-0,73%	128,53K	aa.aa	03:29:59
P S Mechanics	4.540	4.835	4.350	-6,39%	669,72K	aa.aa	03:29:59
IVim Technology	2.310	2.385	2.150	-3,95%	66,6K	aa.aa	03:29:59
TDSPharm	4.210	4.240	3.910	-0,47%	3,19K	aa.aa	03:29:59
ENCell	4.165	4.320	4.020	-4,03%	39,4K	aa.aa	03:29:59
Iron Device	1.423	1.534	1.330	-8,19%	40,59K	aa.aa	03:29:59
Zenix	4.790	4.940	4.430	-1,54%	60,92K	aa.aa	03:29:59
Cellbion	11.520	12.120	11.240	-6,19%	24,27K	aa.aa	03:29:59
YJ Link	2.695	2.725	2.475	-1,64%	152,93K	aa.aa	03:29:59
Lumir	4.665	5.060	4.630	-6,70%	96,7K	aa.aa	03:29:59
Hanchem	6.840	7.120	6.500	-6,30%	121,33K	aa.aa	03:29:59
Sungwoo	6.290	6.390	5.840	-1,41%	23,25K	aa.aa	03:29:59
Cmes	15.130	15.400	13.430	+1,00%	42,15K	aa.aa	03:29:59
Wavice	6.450	6.680	6.390	-4,16%	62,96K	aa.aa	03:29:59
H S High Tech	9.520	9.750	9.150	-4,99%	14,32K	aa.aa	03:29:59
Top Run Total Solution	2.300	2.815	2.270	-16,97%	47,1K	aa.aa	03:29:59
Alux	5.500	5.680	5.280	-3,17%	29,4K	aa.aa	03:29:59
Tomocube	24.850	26.150	23.300	-7,28%	32,52K	aa.aa	03:29:59
NextBioMedical	27.550	28.450	26.250	-3,50%	22,01K	aa.aa	03:29:59
Airrane	3.965	4.090	3.790	-3,29%	191,46K	aa.aa	03:29:59
3Billion	5.030	5.260	4.550	-3,64%	301,35K	aa.aa	03:29:59
SChem	2.310	2.335	2.155	-2,74%	3,37K	aa.aa	03:29:59
MOT	5.290	5.460	5.130	-6,70%	14,36K	aa.aa	03:29:59

Ibovespa

166.191,00

-1.372

-0,82%

Ibovespa Futuros

167.848,00

-1.802

-1,06%

US 500

7.353,30

-0,5

-0,01%

US 30

50.957,10

-564,2

-1,10%

S&P 500 VIX

28,18

+11,57

+69,66%

Bitcoin Futuro Futuros

75.760,00

-110,0

-0,14%

Índice Dólar

101,813

+0,387

+0,38%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	45,95	-2,48%	53,11M
Vale ON	62,67	+0,51%	23,60M
Itaú Unibanco PN	39,97	+0,65%	32,69M
Embraer ON	101,75	-4,96%	12,27M
Bradesco PN	13,77	-2,06%	74,85M
Axia Energia	47,69	+0,23%	19,81M
Prio ON	61,54	-0,97%	14,10M

Nome	Último	Var. %	Vol.
Sequoia ON	6,19	+46,34%	117,40mil
AppLovin Corporation BDR	61,74	+33,64%	33,02mil
Enovis Corporation BDR	38,16	+32,92%	314,00
Braskem PNB	3,68	+22,67%	600,00
Unity Software Inc BDR	13,38	+16,55%	7,43mil
FII Ourinvest RE I RL	62,74	+16,19%	9,77mil
Marriott International BDR	571,88	+16,13%	13,00

Nome	Último	Var. %	Vol.
Vistas Inc FII RL	399,00	-38,62%	1,00
Infosys BDR	33,11	-30,22%	35,00
Tripadvisor	40,38	-27,76%	38,45mil
Fastly BDR	8,47	-24,84%	46,54mil
Pure Storage DRC	131,50	-20,16%	668,00
Tenda ON	16,25	-17,72%	16,88M
Beyond Meat BDR	31,88	-17,24%	254,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	45,95	-2,48%	53,11M
Banco do Brasil ON	16,49	0,00%	33,65M
Bradesco PN	13,77	-2,06%	74,85M
Vale ON	62,67	+0,51%	23,60M
Magazine Luiza ON	5,43	-1,27%	44,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	1,39	+82,95%	2,54
A Aaaa Aaa Aa	1,39	+82,95%	2,54
Aa Aa	4,16	+80,21%	7,50
Aaa Aa Aaaaaaaa	4,16	+80,21%	7,50
Aaa Aaaaaaaaa	4,18	+71,87%	7,18
Aaaaa Aa Aaa	4,18	+71,87%	7,18
A Aaaaaaaaaaaaaa	3,58	+69,63%	6,07

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	1,39	+82,95%	2,54
A Aaaa Aaa Aa	1,39	+82,95%	2,54
Aa Aa	4,16	+80,21%	7,50
Aaa Aa Aaaaaaaa	4,16	+80,21%	7,50
Aaa Aaaaaaaaa	4,18	+71,87%	7,18
Aaaaa Aa Aaa	4,18	+71,87%	7,18
A Aaaaaaaaaaaaaa	3,58	+69,63%	6,07

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+967.9%

Índice Bovespa

+232.3%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+813.5%

Índice Bovespa

+232.3%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+338.1%

Índice Bovespa

+232.3%

Ações nesta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+793.7%

Índice Bovespa

+232.3%

Ações nesta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+2690.3%

S&P 500

+415.6%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1184.4%

S&P 500

+415.6%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Domine o Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1073.9%

S&P Midcap 400

+251.1%

Ações nesta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1409.4%

S&P 500 Pure Value

+252.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+621.1%

S&P/BMV IPC

+64.8%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+996.0%

FTSE Italia All Share

+163.8%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+517.0%

DAX

+168.5%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Superestrelas TASI

+580.2%

Tadawul All Share

+20.0%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+758.3%

KOSPI

+163.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

KOSDAQ Manufacturing (KQ12)

Composição do KQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol