KOSDAQ Manufacturing (KQ12)

KOSDAQ

Moeda em KRW

2.319,75

-95,73(-3,96%)

Fechado28/02

Var. Diária

2.319,75

2.379,38

Var. 52 semanas

1.905,92

3.084,97

Composição do KQ Manufacturing

Encontre nesta página a composição do KQ Manufacturing. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Manufacturing. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	1.342	1.455	1.342	-3,87%	758,56K	aa.aa	28/02
Sam Chun Dang Pharm	185.600	191.600	185.000	-1,69%	271,11K	aa.aa	28/02
Ahn-Gook Pharmaceutical	6.500	6.650	6.500	-2,99%	21,17K	aa.aa	28/02
Moorim SP	1.472	1.490	1.472	-1,21%	3,47K	aa.aa	28/02
PS Tec	3.895	3.940	3.885	-0,51%	3,01K	aa.aa	28/02
Daejoo	1.643	1.728	1.466	+11,01%	10,71M	aa.aa	28/02
AceBed	25.100	25.500	25.000	-2,33%	4,5K	aa.aa	28/02
Changhae Ethanol	8.870	8.940	8.810	-1,33%	7,33K	aa.aa	28/02
DaeryukCan	3.840	3.880	3.805	-0,39%	8,48K	aa.aa	28/02
Dongkuk Industries	4.335	4.550	4.305	-3,45%	134,4K	aa.aa	28/02
Dongjin Semichem	26.200	26.950	26.150	-4,38%	1,35M	aa.aa	28/02
Foodwell	4.975	5.070	4.875	-1,87%	183,85K	aa.aa	28/02
Daewonsanup	5.920	5.960	5.910	-0,67%	3K	aa.aa	28/02
Hanil Feed	3.650	3.710	3.625	-1,62%	204,78K	aa.aa	28/02
Maeil Dairy Industry	9.750	9.830	9.530	+0,21%	11,18K	aa.aa	28/02
Hantop	805	806	779	+0,75%	140,34K	aa.aa	28/02
Kuk Young G M	1.583	1.615	1.576	-2,28%	454,86K	aa.aa	28/02
PJ Electronics	5.970	6.050	5.780	-1,49%	83,42K	aa.aa	28/02
Bosung Power Tech	2.815	2.885	2.810	-2,93%	331,59K	aa.aa	28/02
Mohenz	3.180	3.205	3.180	-0,63%	16,59K	aa.aa	28/02
Jin Yang Pharmaceutical	6.210	6.320	6.180	-2,05%	130,67K	aa.aa	28/02
SM Core	4.435	4.545	4.350	-3,06%	169,39K	aa.aa	28/02
IREM	1.133	1.154	1.128	-1,48%	597,36K	aa.aa	28/02
YM	2.055	2.200	2.050	-4,42%	14,88K	aa.aa	28/02
Wonpoong	4.015	4.100	4.015	-1,11%	7,93K	aa.aa	28/02
Booster	3.700	3.730	3.685	-0,40%	2,55K	aa.aa	28/02
DaedongGear	24.850	27.700	23.550	+2,47%	7,85M	aa.aa	28/02
Sam-A Pharm	16.320	16.520	16.150	-1,33%	9,14K	aa.aa	28/02
Sambo Industrial	2.115	2.225	2.095	-5,58%	173,11K	aa.aa	28/02
MSC	5.710	5.950	5.700	-4,52%	165,5K	aa.aa	28/02
Kyungdong Pharm	5.780	5.820	5.720	-1,03%	45,22K	aa.aa	28/02
Hyungji Innovation Creative	1.038	1.053	1.010	+1,67%	1,07M	aa.aa	28/02
Nature Cell	17.010	17.460	16.850	-2,80%	480,96K	aa.aa	28/02
Hanil Chemical Ind	11.210	11.420	11.160	-1,84%	1,95K	aa.aa	28/02
Wonpung Mulsan	483	503	470	+0,21%	481,74K	aa.aa	28/02
Posco M-Tech	12.980	14.000	12.980	-7,68%	812,62K	aa.aa	28/02
Taihan Fiberoptics	661	709	640	-12,33%	9,48M	aa.aa	28/02
Heungkuk Metaltech	5.190	5.230	5.120	+0,19%	22,61K	aa.aa	28/02
Sinil Pharmaceutical	6.440	6.610	6.430	-2,72%	37,7K	aa.aa	28/02
HY-Lok	28.600	29.050	28.300	-1,21%	109,16K	aa.aa	28/02
A-Jin Industry	2.685	2.750	2.685	-3,07%	109,84K	aa.aa	28/02
CBI Co	677	700	677	-3,29%	157,9K	aa.aa	28/02
Unick	3.500	3.575	3.495	-2,78%	36,55K	aa.aa	28/02
Nuin Tek	494	503	491	-1,98%	51,98K	aa.aa	28/02
Mobase Electronics	1.553	1.598	1.535	-3,12%	749,74K	aa.aa	28/02
Wonil Special Steel	7.140	7.210	7.140	-1,52%	2,08K	aa.aa	28/02
Speco	3.495	3.635	3.480	-2,78%	190,17K	aa.aa	28/02
Kanglim	30.200	30.200	1.003	0,00%	0	aa.aa	28/02
Korean Drug	4.860	4.970	4.850	-2,21%	8,22K	aa.aa	28/02
Oriental Precision & Eng	5.050	5.330	4.985	-5,25%	945,94K	aa.aa	28/02
Samryoong	2.985	3.010	2.945	-0,83%	5,51K	aa.aa	28/02
Sung Kwang Bend	27.800	28.650	26.700	-1,42%	656,89K	aa.aa	28/02
Kocom	4.125	4.230	4.105	-2,83%	58,64K	aa.aa	28/02
Sungwoo Hitech	5.060	5.250	5.060	-4,71%	431,88K	aa.aa	28/02
Leaders Cosmetics	2.585	2.645	2.550	-1,15%	39,88K	aa.aa	28/02
Interm	1.088	1.128	1.082	-1,63%	35,51K	aa.aa	28/02
Samhyun Steel	4.400	4.420	4.375	+0,46%	5,27K	aa.aa	28/02
Semyung Electric Machinery	5.930	6.090	5.820	-2,31%	453,9K	aa.aa	28/02
DaelimPaper	6.300	6.440	6.300	-1,41%	3,65K	aa.aa	28/02
korea Alcohol Industrial	8.530	8.620	8.440	-1,04%	17,11K	aa.aa	28/02
Unison	817	837	804	-2,39%	431,69K	aa.aa	28/02
JinroDistillers	17.140	17.190	17.090	0,00%	1,08K	aa.aa	28/02
VT GMP	33.850	35.500	33.450	-4,11%	1,37M	aa.aa	28/02
Sammok S-Form	20.100	20.500	19.980	-1,71%	8,95K	aa.aa	28/02
WooGene B&G	887	895	879	-0,89%	24,25K	aa.aa	28/02
Seoul Pharma	3.370	3.420	3.370	-2,74%	14,72K	aa.aa	28/02
YG-1	5.260	5.290	5.140	-0,57%	58,84K	aa.aa	28/02
Ilji Tech	4.240	4.240	4.100	-0,12%	18,9K	aa.aa	28/02
Seoyon Top Metal	3.785	3.820	3.560	+1,75%	41,43K	aa.aa	28/02
Enertork Ltd	5.550	5.740	5.550	-3,48%	32,48K	aa.aa	28/02
DaedongMetal	7.090	7.620	7.000	-1,39%	43,27K	aa.aa	28/02
DHSteel	957	957	943	+0,21%	22,7K	aa.aa	28/02
Cubic Korea	2.230	2.265	2.190	-1,11%	11,3K	aa.aa	28/02
TKG Aikang	932	947	931	-1,27%	52,62K	aa.aa	28/02
TK	23.800	24.150	22.750	+1,49%	716,21K	aa.aa	28/02
Eugene	3.230	3.270	3.230	-1,22%	123,27K	aa.aa	28/02
Sambo Corrugated Board	8.020	8.170	8.010	-2,08%	30,04K	aa.aa	28/02
Playwith	3.955	4.005	3.825	+0,51%	43,58K	aa.aa	28/02
Dongil Steel	1.229	1.255	1.186	+0,49%	13,47K	aa.aa	28/02
Pungguk Ethanol	9.050	9.100	8.980	-0,77%	8K	aa.aa	28/02
Dai Han Pharm	25.600	25.750	25.550	-0,58%	4,5K	aa.aa	28/02
KB Autosys	3.335	3.450	3.325	-1,91%	120,74K	aa.aa	28/02
Hanil Forging Industrial	1.976	2.045	1.970	-3,14%	588,92K	aa.aa	28/02
Sewon	8.030	8.400	7.830	-4,40%	77,68K	aa.aa	28/02
KB Metal	2.035	2.080	2.010	-4,01%	748,44K	aa.aa	28/02
HLB Innovation	2.815	2.930	2.780	-3,10%	699,32K	aa.aa	28/02
KPF	4.115	4.185	4.085	-1,67%	61,36K	aa.aa	28/02
Kyungchang Industrial	1.847	1.883	1.847	-1,91%	107,16K	aa.aa	28/02
Synopex	5.010	5.200	4.975	-4,21%	2,45M	aa.aa	28/02
DHAutoware	984	998	961	-0,71%	69,25K	aa.aa	28/02
Hankuk Steel Wire	3.625	3.735	3.585	-3,59%	162,97K	aa.aa	28/02
KC Feed	2.650	2.770	2.645	-3,81%	329,07K	aa.aa	28/02
Dongwha Enterprise	11.070	11.740	11.040	-4,73%	444,22K	aa.aa	28/02
J.Estina	1.896	1.964	1.883	-3,46%	58,9K	aa.aa	28/02
KwangjinInd	1.912	1.912	1.902	0,00%	11,45K	aa.aa	28/02
Seoul Electronics & Telecom	247	272	241	0,00%	2,99M	aa.aa	28/02
Coreana Cosmetics	2.500	2.620	2.470	-0,40%	1,45M	aa.aa	28/02
Sang Bo	1.268	1.343	1.265	0,00%	832,61K	aa.aa	28/02
FarmStory	1.189	1.211	1.187	-1,82%	199,86K	aa.aa	28/02
HLB	89.300	92.500	88.400	-3,46%	1,77M	aa.aa	28/02
Kwangmu	2.270	2.395	2.215	-5,42%	245,03K	aa.aa	28/02
Dragonfly GF	1.155	1.186	1.149	-2,70%	47,09K	aa.aa	28/02
Hancom	21.100	22.100	21.000	-6,22%	768,8K	aa.aa	28/02
Wonik Holdings	4.085	4.375	4.080	-8,72%	3,67M	aa.aa	28/02
Yangjisa	10.350	11.150	10.010	+5,18%	3,1M	aa.aa	28/02
Austem	1.133	1.233	1.079	+0,44%	240,08K	aa.aa	28/02
PSK	41.250	41.500	40.300	-3,40%	285,3K	aa.aa	28/02
Aztech WB	1.259	1.272	1.250	-1,02%	24,91K	aa.aa	28/02
KMW	8.150	8.550	8.120	-4,68%	171,09K	aa.aa	28/02
TJ Media	4.720	4.745	4.635	-0,94%	12,18K	aa.aa	28/02
Fidelix	1.390	1.471	1.370	+1,53%	4,03M	aa.aa	28/02
UB Care	3.495	3.585	3.480	-1,96%	135,78K	aa.aa	28/02
Samjin	4.190	4.250	4.155	-1,53%	20,86K	aa.aa	28/02
BITComputer	4.875	4.970	4.855	-2,30%	189,7K	aa.aa	28/02
DongilTechnology	10.100	10.290	10.030	-0,59%	2,06K	aa.aa	28/02
Jeongmoon Information	832	844	813	-0,24%	21,39K	aa.aa	28/02
Cheryong Electric	38.450	39.050	38.300	-2,53%	212,85K	aa.aa	28/02
MK Electron	8.430	8.750	8.310	0,00%	328,1K	aa.aa	28/02
Signetics	843	889	815	-4,10%	390,74K	aa.aa	28/02
Moatech	2.700	2.730	2.585	+0,75%	8,88K	aa.aa	28/02
M2N	1.790	1.803	1.776	+0,11%	20,06K	aa.aa	28/02
Good People	665	673	659	-1,63%	251,23K	aa.aa	28/02
Dongsung Finetec	22.800	23.500	22.450	-1,51%	645,91K	aa.aa	28/02
Paratech	1.640	1.695	1.631	-2,73%	355,56K	aa.aa	28/02
Bluecom	3.460	3.570	3.420	-0,57%	20,75K	aa.aa	28/02
Nepes	7.490	7.780	7.400	-4,71%	73,68K	aa.aa	28/02
Fino Inc	7.450	8.000	7.350	-6,05%	310,58K	aa.aa	28/02
ChoA Pharmaceutical	1.067	1.070	1.030	+2,50%	128,69K	aa.aa	28/02
Plumb Fast	3.930	3.980	3.525	+9,93%	506,75K	aa.aa	28/02
Gold S	394	394	374	0,00%	103,89K	aa.aa	28/02
Kisan Telecom	2.000	2.150	2.000	-0,99%	122,85K	aa.aa	28/02
KG Inicis	8.560	8.710	8.560	-2,51%	74,62K	aa.aa	28/02
Easy Holdings	2.745	2.805	2.740	-2,83%	141,59K	aa.aa	28/02
YeaRimDang Publishing	2.690	2.805	2.465	+1,32%	1,66M	aa.aa	28/02
ABCO Electronics	5.270	5.500	5.200	-3,13%	56,15K	aa.aa	28/02
Wizit	726	737	722	-1,76%	555,83K	aa.aa	28/02
Cloud Air	917	920	904	-0,33%	87,4K	aa.aa	28/02
Unisem	6.710	6.880	6.620	-4,28%	322,44K	aa.aa	28/02
Daesung Microbiological Labs	8.920	9.070	8.870	-0,22%	13,28K	aa.aa	28/02
SFA Semicon	3.190	3.370	3.190	-6,86%	2,06M	aa.aa	28/02
Young Poong Precision	10.830	11.310	10.830	-4,83%	21,28K	aa.aa	28/02
HRS	4.895	4.930	4.870	-0,81%	43,11K	aa.aa	28/02
Simmtech Holdings	1.525	1.534	1.470	-0,13%	60,96K	aa.aa	28/02
Jusung Engineering	33.250	34.050	33.250	-3,90%	570,59K	aa.aa	28/02
Inzi Display	1.370	1.400	1.370	-2,42%	29,02K	aa.aa	28/02
EG	5.820	6.070	5.820	-4,28%	41K	aa.aa	28/02
Cenit	1.401	1.401	1.373	+1,30%	14,81K	aa.aa	28/02
Jeil Technos	6.100	6.350	6.060	-4,39%	38,57K	aa.aa	28/02
Lumens	977	980	955	+0,21%	57,47K	aa.aa	28/02
KCI Ltd	6.290	6.400	6.220	-1,72%	16,84K	aa.aa	28/02
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	28/02
Fine Semitech	21.500	21.950	21.150	-2,05%	223,89K	aa.aa	28/02
Jinsung TEC	10.000	10.290	9.860	-1,86%	347,21K	aa.aa	28/02
Paseco	5.230	5.430	5.140	-2,61%	54,05K	aa.aa	28/02
Hankuk Package	1.698	1.700	1.675	+0,53%	16,02K	aa.aa	28/02
Samji Electronics	10.060	10.680	9.560	+12,15%	2,14M	aa.aa	28/02
Elcomtec	1.048	1.075	1.047	-2,42%	399,79K	aa.aa	28/02
Ecoplastic	2.600	2.720	2.585	-1,89%	221,36K	aa.aa	28/02
Mugunghwa Information Tech	1.233	1.689	1.182	0,00%	0	aa.aa	28/02
BioSmart	2.900	2.995	2.860	-3,33%	148,46K	aa.aa	28/02
SAMPYO Cement	3.110	3.160	3.075	-2,20%	167,96K	aa.aa	28/02
IA	249	251	245	-1,19%	913,19K	aa.aa	28/02
Finedigital	3.185	3.230	3.175	-2,60%	6,22K	aa.aa	28/02
Hyundai Telecom	6.230	6.240	6.140	-0,32%	13,8K	aa.aa	28/02
Eagon Windows & Doors	3.685	3.835	3.660	-5,03%	123,43K	aa.aa	28/02
EO Technics	129.600	136.500	129.600	-7,63%	200,62K	aa.aa	28/02
Oscotec	29.250	29.650	28.850	-1,52%	350,18K	aa.aa	28/02
Kyeong Nam Steel	4.915	4.985	4.860	-3,25%	633,67K	aa.aa	28/02
Sejoong	1.710	1.720	1.633	+0,94%	28,41K	aa.aa	28/02
Sti	19.990	20.500	19.950	-4,12%	213,11K	aa.aa	28/02
Dasan Networks	3.600	3.790	3.580	-3,74%	241,13K	aa.aa	28/02
HS Valve	8.300	8.370	8.160	-1,31%	185,24K	aa.aa	28/02
Dio	16.200	16.660	15.900	-2,94%	57,26K	aa.aa	28/02
NanoEnTek	3.500	3.670	3.500	-2,78%	264,58K	aa.aa	28/02
Nuri Telecom	2.700	2.710	2.670	-0,55%	5,75K	aa.aa	28/02
ICD	6.010	6.150	5.850	+0,33%	85,64K	aa.aa	28/02
Polaris Office	6.050	6.290	6.020	-6,35%	1,92M	aa.aa	28/02
Hyundai Everdigm	9.200	9.900	9.180	-4,27%	860,9K	aa.aa	28/02
Korea Electronic Certification Authority	3.260	3.325	3.225	-2,25%	67,4K	aa.aa	28/02
InBody	23.550	23.950	23.500	-1,88%	19,02K	aa.aa	28/02
Polaris AI Pharma	6.350	6.660	6.350	-3,64%	34,52K	aa.aa	28/02
Mediana	4.880	4.995	4.860	-2,40%	19,76K	aa.aa	28/02
Dong-A Hwa Sung	5.560	5.750	5.560	-4,47%	26,37K	aa.aa	28/02
Komipharm Intl	4.070	4.170	4.050	-2,75%	51,68K	aa.aa	28/02
SCD	1.437	1.448	1.420	-1,03%	46,54K	aa.aa	28/02
Neowiz Holdings	16.420	16.950	16.350	-2,73%	8,15K	aa.aa	28/02
RaonSecure	2.020	2.090	2.020	-3,81%	367,16K	aa.aa	28/02
Hans Biomed	7.930	8.340	7.680	-2,10%	28,82K	aa.aa	28/02
Seronics	9.640	9.960	9.620	-3,21%	18,55K	aa.aa	28/02
Alphanox	1.370	1.389	1.363	-0,36%	18,31K	aa.aa	28/02
Value Added Tech	20.250	20.900	20.250	-3,80%	30,63K	aa.aa	28/02
Paru	510	515	505	+0,39%	65,48K	aa.aa	28/02
Sungho Electronics	1.158	1.195	1.153	-4,61%	431,53K	aa.aa	28/02
Essen Tech	558	569	551	-1,59%	28,87K	aa.aa	28/02
Digital Graphics	1.808	1.840	1.804	-1,74%	8,74K	aa.aa	28/02
PHA	10.470	10.850	10.310	-3,94%	40,05K	aa.aa	28/02
Welkeeps Hitech	622	637	610	-2,51%	47,05K	aa.aa	28/02
Kook Soon Dang	4.530	4.635	4.500	-1,41%	25,58K	aa.aa	28/02
Nature And Environment	575	598	575	-1,71%	598,55K	aa.aa	28/02
Jokwang I.L.I	732	754	726	0,00%	0	aa.aa	28/02
Winix	5.810	5.970	5.750	-2,68%	49,71K	aa.aa	28/02
Billions	503	522	495	-3,64%	718,74K	aa.aa	28/02
Taewoong	13.840	14.130	13.580	-1,28%	89,13K	aa.aa	28/02
HK	1.148	1.160	1.144	-1,20%	16,94K	aa.aa	28/02
Okong	2.565	2.585	2.535	+0,39%	18,2K	aa.aa	28/02
Sungwoo Techron Co	3.060	3.090	3.000	-0,97%	16,51K	aa.aa	28/02
Total Soft Bank Ltd	8.140	8.240	7.980	+0,49%	75,76K	aa.aa	28/02
Daea TI	3.195	3.255	3.145	-1,84%	552,88K	aa.aa	28/02
Clean & Science	4.915	5.040	4.890	-1,40%	7,17K	aa.aa	28/02
Atec	31.100	31.700	30.050	+1,97%	329,93K	aa.aa	28/02
Co Asia Holdings	3.590	3.650	3.490	-2,71%	84,94K	aa.aa	28/02
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	01/03
Panagene	2.945	3.025	2.890	-2,16%	145,73K	aa.aa	28/02
BG T&A Co	2.405	2.470	2.370	-3,02%	107,19K	aa.aa	28/02
KG Mobilians	4.440	4.470	4.395	-0,67%	45,99K	aa.aa	28/02
Seoul Semiconductor	6.890	7.050	6.890	-2,55%	286,74K	aa.aa	28/02
Hanbit Soft	1.343	1.367	1.310	-0,96%	69,03K	aa.aa	28/02
Power Logics	4.970	5.110	4.955	-2,93%	142K	aa.aa	28/02
ESTsoft	20.800	21.900	20.800	-6,52%	274,25K	aa.aa	28/02
Hyundai IBT	11.810	12.270	11.730	-3,98%	426,71K	aa.aa	28/02
Yura Tech	8.700	8.930	8.000	+7,67%	526,54K	aa.aa	28/02
iNtRON Biotechnology	4.060	4.170	4.015	-2,87%	162,03K	aa.aa	28/02
TPC Mechatronics	2.250	2.335	2.230	-4,26%	44,06K	aa.aa	28/02
NPK	1.064	1.073	1.053	-0,84%	19,27K	aa.aa	28/02
Synergy Innovation	2.780	2.860	2.745	-1,07%	283,73K	aa.aa	28/02
Intops	18.160	18.990	18.070	-5,71%	210,87K	aa.aa	28/02
GigaLane	519	536	519	-1,89%	155,91K	aa.aa	28/02
Fine DNC	999	999	981	+1,22%	46,31K	aa.aa	28/02
Cellumed	1.702	1.759	1.690	-2,52%	635,38K	aa.aa	28/02
Komelon	10.270	10.650	10.080	-4,20%	102,3K	aa.aa	28/02
SGA	295	320	292	+1,37%	755,71K	aa.aa	28/02
DK UIL	4.300	4.365	4.220	-0,46%	38,66K	aa.aa	28/02
Inktec	3.850	3.885	3.750	+0,79%	1,19K	aa.aa	28/02
Jaeyoung Solutec	701	716	699	-2,50%	563,65K	aa.aa	28/02
Seung Il	7.720	7.760	7.510	+1,05%	1,41K	aa.aa	28/02
Meere Company	22.100	23.300	22.050	-5,56%	49,77K	aa.aa	28/02
Cell Biotech	13.500	13.550	13.200	+0,60%	12,1K	aa.aa	28/02
CammSys	753	780	745	-3,71%	432,51K	aa.aa	28/02
S Polytech	1.626	1.632	1.599	+0,81%	50,22K	aa.aa	28/02
Asia Tech	2.055	2.055	2.010	+0,49%	54,57K	aa.aa	28/02
Solid	7.070	7.270	7.020	-2,35%	1,07M	aa.aa	28/02
Gaeasoft	8.330	8.490	8.310	-2,00%	29,64K	aa.aa	28/02
Tovis	18.200	18.260	18.000	-1,41%	162,13K	aa.aa	28/02
Interflex	9.400	9.570	9.330	-2,99%	93,18K	aa.aa	28/02
Nara Mold and Die	4.440	4.670	4.410	-8,26%	546,07K	aa.aa	28/02
Joongang DNM	6.300	6.520	6.250	-4,98%	1,53M	aa.aa	28/02
Hyundai Bioland	4.640	4.740	4.595	-2,62%	115,67K	aa.aa	28/02
Kortek	8.250	8.510	8.240	-2,60%	50,05K	aa.aa	28/02
Kona I	27.100	27.750	26.300	-0,37%	139,19K	aa.aa	28/02
Osung LST	1.419	1.479	1.419	-4,25%	995,23K	aa.aa	28/02
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	28/02
Amotech	6.110	6.230	5.770	-2,86%	180,4K	aa.aa	28/02
Actoz Soft	6.860	7.150	6.840	-4,19%	33,15K	aa.aa	28/02
I&C Tech	2.330	2.340	2.130	+6,15%	154,36K	aa.aa	28/02
KX HiTech	989	1.008	980	-1,88%	110,31K	aa.aa	28/02
Binex	16.780	17.480	16.750	-4,33%	483,55K	aa.aa	28/02
Sae Dong	1.025	1.050	999	+1,59%	39,54K	aa.aa	28/02
FreeMs	11.750	11.960	11.550	0,00%	20,5K	aa.aa	28/02
Keum Kang Steel	3.995	4.010	3.910	+0,13%	10,07K	aa.aa	28/02
Guyoung Tech	2.250	2.315	2.235	-3,23%	108,56K	aa.aa	28/02
Neungyule Education	4.120	4.185	4.050	-1,44%	93,6K	aa.aa	28/02
Korea Information Certificate Authority	4.535	4.650	4.510	-3,10%	183,68K	aa.aa	28/02
Initech	4.350	5.000	4.350	-5,74%	640,53K	aa.aa	28/02
Sekonix	7.330	7.580	7.250	-2,53%	209,03K	aa.aa	28/02
Protec	24.200	24.950	24.150	-4,54%	27,77K	aa.aa	28/02
Taeyang	6.390	6.410	6.320	+0,16%	645	aa.aa	28/02
Sambo Motors	4.195	4.315	4.180	-2,89%	86,95K	aa.aa	28/02
Ahnlab	75.500	77.000	75.000	-1,18%	55,8K	aa.aa	28/02
Kyung Nam Pharm	665	679	665	-2,21%	209,76K	aa.aa	28/02
Osangjaiel	3.375	3.490	3.370	-3,57%	93,28K	aa.aa	28/02
Korea Computer	4.655	4.705	4.610	-1,48%	34,05K	aa.aa	28/02
Samjin LND	693	746	693	-5,59%	91,34K	aa.aa	28/02
Medicox	295	378	290	-10,33%	12,02M	aa.aa	28/02
Elentec	5.150	5.300	5.050	-4,45%	241,34K	aa.aa	28/02
VitzroSys	364	381	360	-3,19%	285,87K	aa.aa	28/02
Pan Star Enterprise	546	578	529	+1,68%	760,82K	aa.aa	28/02
Korea Plasma Tech U	3.355	3.450	3.340	-2,89%	4,66K	aa.aa	28/02
Telechips	14.990	15.180	14.810	-2,54%	96,46K	aa.aa	28/02
Samyoung M Tek	4.740	4.895	4.725	-3,27%	118,91K	aa.aa	28/02
Advanced Digital Chips	1.580	1.580	157	0,00%	0	aa.aa	28/02
Daehan New Pharm	7.070	7.240	7.060	-1,94%	48,62K	aa.aa	28/02
Hancom With Inc	2.865	2.960	2.835	-2,22%	195,97K	aa.aa	28/02
JVM	20.800	21.150	20.500	-1,89%	44,32K	aa.aa	28/02
Yujin Robot	8.070	8.350	8.060	-5,17%	437,57K	aa.aa	28/02
CG MedTech	960	981	915	-1,44%	298,72K	aa.aa	28/02
SFA Engineering	19.700	20.100	19.640	-3,19%	179,07K	aa.aa	28/02
Coweaver	5.540	5.670	5.510	-2,46%	78,17K	aa.aa	28/02
Shinwha Intertek	1.660	1.668	1.621	-0,54%	29,54K	aa.aa	28/02
Omnisystem	723	740	714	-2,30%	200,1K	aa.aa	28/02
T Scientific	872	908	871	-4,07%	477,43K	aa.aa	28/02
Mek ICS	2.080	2.215	2.035	-0,72%	311,45K	aa.aa	28/02
Hanjoo ART	1.699	1.798	1.699	-1,74%	20,51K	aa.aa	28/02
Leeno Industrial	208.500	214.500	206.500	-5,01%	97,03K	aa.aa	28/02
SPG	25.850	27.300	25.850	-6,85%	643,57K	aa.aa	28/02
Mgame	5.000	5.070	4.970	-2,34%	188,7K	aa.aa	28/02
CMG Pharmaceutical	1.875	1.933	1.865	-2,85%	281,27K	aa.aa	28/02
MiCo Ltd	8.940	9.020	8.670	-3,14%	386,03K	aa.aa	28/02
i-Components	5.050	5.080	5.000	-1,37%	11,53K	aa.aa	28/02
Ajinextek	7.220	7.340	7.140	-2,70%	68,13K	aa.aa	28/02
Metabiomed	4.140	4.240	4.110	-2,36%	190,02K	aa.aa	28/02
Sonid	800	863	796	-6,43%	651,82K	aa.aa	28/02
Staco Link	540	631	539	0,00%	0	aa.aa	28/02
Nuvotec	1.141	1.169	1.080	+1,69%	139,66K	aa.aa	28/02
3S Korea	1.898	1.968	1.888	-3,06%	349,69K	aa.aa	28/02
Dongyang S Tec	1.352	1.389	1.343	-2,38%	34,41K	aa.aa	28/02
Kukil Metal	1.716	1.754	1.711	-2,28%	12,5K	aa.aa	28/02
System and Application Technologies	1.540	1.574	1.538	-2,53%	73,51K	aa.aa	28/02
CTC Bio	6.980	7.000	6.850	-0,71%	56,09K	aa.aa	28/02
KH Vatec	9.430	9.870	9.400	-4,94%	247,09K	aa.aa	28/02
RFTech	3.400	3.490	3.375	-2,86%	52,77K	aa.aa	28/02
Hwail Pharm	1.140	1.185	1.140	-4,12%	395,71K	aa.aa	28/02
LB Semicon	3.860	3.910	3.820	-2,15%	141,64K	aa.aa	28/02
Com2uS Holdings	25.250	25.500	25.000	-1,17%	15,6K	aa.aa	28/02
SM Life Design	1.365	1.394	1.353	-1,66%	184,51K	aa.aa	28/02
Danal	2.990	3.010	2.970	-1,64%	313,52K	aa.aa	28/02
Intekplus	11.480	11.940	11.430	-6,36%	159,4K	aa.aa	28/02
Bridgetec	5.230	5.530	5.190	-4,74%	176,6K	aa.aa	28/02
TechL	2.405	2.405	2.300	+0,21%	13,92K	aa.aa	28/02
Bioneer	14.090	15.180	14.090	-7,67%	723,35K	aa.aa	28/02
Tokai Carbon Korea	80.200	82.600	79.600	-4,75%	62,42K	aa.aa	28/02
Cape Industries Ltd	6.690	6.760	6.460	-1,33%	196,26K	aa.aa	28/02
GNCO	254	256	246	-0,78%	77,26K	aa.aa	28/02
Top Engineering	4.635	4.695	4.585	-1,38%	9,8K	aa.aa	28/02
Shinsung Delta Tech	72.900	75.400	72.200	-1,62%	228,09K	aa.aa	28/02
SI Resources	227	264	223	+1,79%	3,88M	aa.aa	28/02
Eluon	1.508	1.553	1.505	-2,96%	120,47K	aa.aa	28/02
Victek	3.995	4.060	3.960	-1,60%	226,98K	aa.aa	28/02
Orient Precision Industries	6.620	6.940	6.230	+3,76%	5,06M	aa.aa	28/02
Huvitz	7.920	8.090	7.860	-2,82%	75,22K	aa.aa	28/02
Samyung ENC	764	971	745	0,00%	0	aa.aa	28/02
Uju Electronics	29.450	29.750	28.000	+1,90%	123,98K	aa.aa	28/02
Pakers	926	936	908	+0,87%	22,3K	aa.aa	28/02
Seoho Electric	22.300	22.500	22.050	-0,67%	4,99K	aa.aa	28/02
CS	1.727	1.778	1.711	-0,69%	131,03K	aa.aa	28/02
Welcron	2.180	2.250	2.165	-2,24%	107,93K	aa.aa	28/02
QSI	8.810	9.000	8.720	-0,90%	55K	aa.aa	28/02
Woosu AMS	3.005	3.020	2.995	-0,50%	97,54K	aa.aa	28/02
DTC	3.045	3.045	2.920	+1,00%	14,39K	aa.aa	28/02
Theragen Etex	3.130	3.150	3.065	-0,95%	89,92K	aa.aa	28/02
DAP	2.095	2.130	2.060	+1,70%	5,41K	aa.aa	28/02
Joy City	1.625	1.674	1.613	-3,22%	150,83K	aa.aa	28/02
Dae Hwa Pharm	10.850	11.330	10.850	-3,38%	304,65K	aa.aa	28/02
Soop	99.400	102.300	98.800	-1,88%	118,45K	aa.aa	28/02
Autech	3.130	3.210	3.130	-0,95%	19,88K	aa.aa	28/02
JW Shinyak	1.432	1.480	1.429	-3,63%	155,56K	aa.aa	28/02
Hana Micron	10.950	11.320	10.900	-5,44%	848,53K	aa.aa	28/02
Haatz	5.420	5.440	5.310	0,00%	57,83K	aa.aa	28/02
AeroSpace Tech of Korea	835	848	780	+0,60%	927,25K	aa.aa	28/02
NVH Korea	2.165	2.220	2.130	-1,81%	211,93K	aa.aa	28/02
HLB Life Science	11.050	11.370	10.830	-1,78%	648,76K	aa.aa	28/02
Sejin TS	2.235	2.295	2.220	-2,61%	13,17K	aa.aa	28/02
Dawonsys	9.730	10.320	9.630	-5,81%	365,75K	aa.aa	28/02
ilShinBioBase	1.048	1.065	1.040	-1,87%	90,55K	aa.aa	28/02
Celltrion Pharm	54.300	56.800	54.100	-2,86%	384,96K	aa.aa	28/02
DMS	6.120	6.230	6.010	-1,92%	48,41K	aa.aa	28/02
Cellfie Global	778	828	753	0,00%	0	aa.aa	01/03
Webzen	12.300	13.270	12.300	-8,00%	568,49K	aa.aa	28/02
Nuriplan	1.379	1.388	1.339	0,00%	16,21K	aa.aa	28/02
UI Display	1.302	1.400	1.271	+0,85%	196,22K	aa.aa	28/02
N Tels	3.970	4.005	3.905	-1,24%	42,03K	aa.aa	28/02
ESTec	11.080	11.360	10.890	-2,81%	16,95K	aa.aa	28/02
Lightron Fiber-Optic Devices	987	1.025	975	-1,99%	702,36K	aa.aa	28/02
XCure	2.710	2.815	2.655	-2,34%	23,36K	aa.aa	28/02
Infinitt Healthcare	5.650	6.160	5.310	+6,20%	6,92M	aa.aa	28/02
Rorze Systems	16.200	16.700	15.790	-2,17%	122,19K	aa.aa	28/02
A-Tech Solution	6.490	6.580	6.350	-1,22%	16,75K	aa.aa	28/02
Castec Korea	1.626	1.661	1.576	-2,40%	14,86K	aa.aa	28/02
Choong Ang Vaccine Laboratory	9.900	9.980	9.840	-0,60%	19,9K	aa.aa	28/02
Woory Industrial Holdings	2.460	2.495	2.445	-1,01%	16,7K	aa.aa	28/02
Mega Study	10.540	10.700	10.540	-1,31%	19,25K	aa.aa	28/02
Vissem Electronics	4.195	4.225	3.980	+2,44%	142,09K	aa.aa	28/02
KSP	4.420	4.600	4.405	-3,91%	205,84K	aa.aa	28/02
LMS	6.380	6.560	6.310	-2,74%	18,64K	aa.aa	28/02
DuoBack	3.700	3.730	3.500	+5,71%	290,79K	aa.aa	28/02
InnoWireless	21.350	22.000	21.000	-3,61%	45,72K	aa.aa	28/02
Frtek	1.451	1.522	1.450	-0,27%	12,65K	aa.aa	28/02
Urban Lithium	1.028	1.035	995	-1,63%	446,57K	aa.aa	28/02
Tera Science	654	918	654	0,00%	0	aa.aa	28/02
Aminologics	933	955	929	-3,22%	103,99K	aa.aa	28/02
Wonik QnC	18.410	19.610	18.150	-8,64%	1,29M	aa.aa	28/02
Dongkuk Refractories & Steel	2.630	2.725	2.610	-0,38%	290,6K	aa.aa	28/02
Haesung Optics	857	880	841	-1,38%	100,13K	aa.aa	28/02
Duksan Hi Metal	4.130	4.740	4.125	-4,18%	1,17M	aa.aa	28/02
Kuk-Il Paper MFG	800	987	800	0,00%	0	aa.aa	28/02
DaebongLS	12.650	13.200	12.610	-4,17%	55,6K	aa.aa	28/02
HB Tech	2.465	2.525	2.450	-2,95%	1,34M	aa.aa	28/02
Medipost	8.700	8.850	8.600	-1,81%	56,81K	aa.aa	28/02
Com2uS	44.900	46.400	44.850	-3,44%	50,58K	aa.aa	28/02
Hanyang Digitech	10.040	10.260	10.040	-4,02%	92,31K	aa.aa	28/02
Hyulim A Tech	694	700	665	-1,56%	537,33K	aa.aa	28/02
Daejoo Electronic Materials	104.100	110.800	103.700	-7,79%	319,58K	aa.aa	28/02
KAON Media	3.200	3.305	3.200	-4,05%	46,26K	aa.aa	28/02
WatosCorea	5.280	5.280	5.160	+2,33%	7,59K	aa.aa	28/02
Hanchang Ind	6.780	6.800	6.670	-0,44%	6,21K	aa.aa	28/02
Kespion	476	492	473	-3,64%	70,99K	aa.aa	28/02
Zeus	14.650	14.880	14.000	0,00%	377,09K	aa.aa	28/02
Seosan	1.225	1.250	1.200	-2,00%	9,46K	aa.aa	28/02
DE&T	6.340	6.580	6.310	-5,09%	141,13K	aa.aa	28/02
Gabia	15.100	15.390	15.100	-3,21%	34,93K	aa.aa	28/02
Invenia	687	710	681	+0,88%	27,41K	aa.aa	28/02
Dongyang E&P	19.270	19.500	19.100	-2,03%	37,83K	aa.aa	28/02
Tobe Soft	598	698	550	+6,22%	2,75M	aa.aa	28/02
Jeju Semiconductor	15.660	16.150	15.640	-6,12%	1,33M	aa.aa	28/02
Sungchang Autotech	3.575	3.765	3.570	-0,97%	20,32K	aa.aa	28/02
ODTech	3.065	3.115	3.055	-1,13%	25,79K	aa.aa	28/02
Kodi Co	1.211	1.255	1.200	-3,58%	15,61K	aa.aa	28/02
OKins Electronics	5.640	5.840	5.540	-4,73%	237,03K	aa.aa	28/02
Tplex	3.140	3.250	3.105	+1,62%	2,04M	aa.aa	28/02
Sungwoo Electronics	2.705	2.830	2.605	-5,58%	56,43K	aa.aa	28/02
Optrontec	1.574	1.650	1.550	-4,61%	134,97K	aa.aa	28/02
GemVax & KAEL	37.450	37.450	36.000	+2,46%	463,65K	aa.aa	28/02
CosNine	480	485	437	0,00%	0	aa.aa	28/02
Vivozon Healthcare	6.980	7.300	6.910	-0,99%	446,25K	aa.aa	28/02
WooreeETI	2.575	2.680	2.575	-4,45%	988,1K	aa.aa	28/02
Vitzrocell	23.950	25.050	23.950	-4,20%	102,9K	aa.aa	28/02
LOTVacuum	9.920	10.130	9.860	-2,84%	114,46K	aa.aa	28/02
Global Standard Tech	20.200	20.550	19.970	-4,94%	580K	aa.aa	28/02
EMNI	1.240	1.240	1.201	-0,64%	31,59K	aa.aa	28/02
KM	3.190	3.250	3.160	-1,54%	17,3K	aa.aa	28/02
BHI	19.900	20.650	19.710	-2,45%	739,35K	aa.aa	28/02
CSA Cosmic	680	693	654	-1,45%	185,35K	aa.aa	28/02
Avaco	15.630	15.900	15.500	-3,22%	119,05K	aa.aa	28/02
Soosung Lift MFG	5.300	5.390	5.120	-1,85%	111,94K	aa.aa	28/02
EugeneTechnology	42.000	45.350	42.000	-6,67%	222,92K	aa.aa	28/02
ThinkwareSystems	9.610	9.950	9.560	-3,80%	38,96K	aa.aa	28/02
Chabiotech	11.620	12.040	11.490	-0,68%	421,66K	aa.aa	28/02
Newflex Tech	4.970	5.100	4.945	-3,50%	213,2K	aa.aa	28/02
Alticast	1.810	1.849	1.737	-0,55%	284,9K	aa.aa	28/02
Neo Technical System	3.030	3.060	3.000	0,00%	16,02K	aa.aa	28/02
UniTest	11.770	12.370	11.770	-5,99%	165,12K	aa.aa	28/02
Dongkook Pharmaceutical	15.550	15.980	15.550	-2,99%	139,63K	aa.aa	28/02
BMT	8.900	9.000	8.800	-1,11%	27,48K	aa.aa	28/02
Isu Abxis	5.870	5.950	5.570	+2,98%	347,79K	aa.aa	28/02
Medy-Tox	126.200	130.000	126.000	-3,88%	48,49K	aa.aa	28/02
MDS Tech	1.233	1.290	1.225	-6,52%	3,82M	aa.aa	28/02
Peptron	87.900	91.000	87.900	-2,33%	267,73K	aa.aa	28/02
Pixelplus	7.080	7.240	7.020	-2,21%	11,53K	aa.aa	28/02
Dong A Eltek	3.265	3.355	3.235	-3,12%	36,01K	aa.aa	28/02
Ewon Comfortech	1.010	1.030	1.003	-2,60%	42,7K	aa.aa	28/02
Innox	8.330	8.680	8.320	-4,47%	7,71K	aa.aa	28/02
Ace Technologies	735	750	735	-1,87%	108,19K	aa.aa	28/02
Dongwoo	1.988	2.005	1.951	-0,60%	79,78K	aa.aa	28/02
Chemtronics	23.850	24.900	23.300	0,00%	540,96K	aa.aa	28/02
Techwing	37.800	38.300	37.300	-5,14%	845,46K	aa.aa	28/02
NexturnBioScience	2.460	2.560	2.445	-5,02%	68,89K	aa.aa	28/02
JT	4.275	4.430	4.230	-2,84%	69,43K	aa.aa	28/02
UbiVelox	6.250	6.590	6.250	-6,16%	41,72K	aa.aa	28/02
Koses Co Ltd	7.920	8.180	7.890	-3,77%	104,64K	aa.aa	28/02
Sang-A Frontec	15.750	16.100	15.600	-3,20%	57,63K	aa.aa	28/02
IWin	804	816	792	-0,12%	57,27K	aa.aa	28/02
Robostar	24.900	25.750	24.850	-4,78%	93,52K	aa.aa	28/02
DukshinEPC	1.620	1.675	1.616	-2,64%	281,95K	aa.aa	28/02
Jastech Ltd	4.805	4.925	4.785	-2,73%	36,98K	aa.aa	28/02
Hyulim Robot	2.180	2.280	2.070	-7,43%	12,68M	aa.aa	28/02
EM-Tech	18.420	19.170	18.260	-4,86%	313,02K	aa.aa	28/02
S&K Polytec	3.190	3.475	3.070	-3,77%	3,13M	aa.aa	28/02
Hanwool Materials Science	4.290	4.550	4.220	-0,23%	1,35M	aa.aa	28/02
Sangsin Energy Display Precision	8.160	8.490	8.120	-4,67%	104,73K	aa.aa	28/02
Partron	7.120	7.170	6.980	-1,66%	389,6K	aa.aa	28/02
Nano Chem Tech	603	620	593	+1,69%	29,99K	aa.aa	28/02
Amicogen	3.965	4.320	3.950	-8,85%	758,97K	aa.aa	28/02
DNF	11.380	11.390	10.800	-0,26%	34,72K	aa.aa	28/02
Hyunwoo Industrial	2.675	2.700	2.640	-1,65%	34,41K	aa.aa	28/02
Hanla IMS	8.450	8.680	8.390	-3,32%	89,49K	aa.aa	28/02
NC&	750	771	742	-1,83%	151,73K	aa.aa	28/02
NeoPharm	11.560	11.750	11.510	-1,70%	43,56K	aa.aa	28/02
Exicon	12.270	12.590	12.100	-3,76%	104,22K	aa.aa	28/02
Bixolon	4.995	5.100	4.925	-1,09%	36,7K	aa.aa	28/02
Pungkang	2.480	2.570	2.475	-1,78%	13,61K	aa.aa	28/02
Korea Robot Manufacturing	3.625	3.920	3.610	-0,68%	101,05K	aa.aa	28/02
Seowonintech	5.310	5.400	5.280	-0,93%	10,11K	aa.aa	28/02
Dongwoon Anatech	19.880	20.250	19.620	-2,79%	233,76K	aa.aa	28/02
Chips&Media	17.770	18.070	17.280	-0,84%	214,23K	aa.aa	28/02
Galaxia Moneytree	7.850	7.880	7.670	-3,09%	515,17K	aa.aa	28/02
Suprema HQ	6.600	6.660	6.410	+0,92%	50,59K	aa.aa	28/02
Neorigin	926	926	910	+0,11%	32,74K	aa.aa	28/02
Puloon Tech	7.110	7.260	7.100	-2,74%	52,9K	aa.aa	28/02
JMT	2.600	2.665	2.580	-5,11%	189,15K	aa.aa	28/02
EMKorea	2.065	2.155	2.060	-4,18%	142,08K	aa.aa	28/02
Wave Electronics	3.880	4.150	3.880	-3,00%	11,47K	aa.aa	28/02
MNtech	8.360	8.680	8.340	-5,32%	244,06K	aa.aa	28/02
Tes	20.750	21.350	20.450	-5,03%	218,27K	aa.aa	28/02
S-Energy	1.413	1.478	1.358	-0,63%	192,04K	aa.aa	28/02
Seegene	24.650	27.000	24.500	-0,20%	3,43M	aa.aa	28/02
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	01/03
S Connect	653	672	650	-1,95%	323,17K	aa.aa	28/02
ARoot	1.250	1.260	1.197	+3,14%	32,99K	aa.aa	28/02
LDT	2.570	2.640	2.520	+1,98%	45,66K	aa.aa	28/02
Eco Volt	993	999	989	-0,30%	25,58K	aa.aa	28/02
Winpac	720	745	714	-3,49%	856,27K	aa.aa	28/02
Neowiz Games	21.200	21.800	21.050	-1,17%	105,58K	aa.aa	28/02
Daechang Solution	341	351	330	-2,57%	765,81K	aa.aa	28/02
Hyosung ONB	6.260	6.520	6.200	-4,13%	96,69K	aa.aa	28/02
Micro Contact Solution	8.950	9.460	8.800	-1,10%	552,07K	aa.aa	28/02
Koh Young Tech	16.520	17.450	16.460	-5,65%	4,48M	aa.aa	28/02
STO	2.610	2.620	2.590	-0,19%	8,08K	aa.aa	28/02
I Sens	15.940	16.410	15.860	-2,21%	89,47K	aa.aa	28/02
SatrecInitiative	51.400	53.300	51.000	-3,02%	82,88K	aa.aa	28/02
Dongbang Ship Machinery	3.130	3.180	3.080	-0,95%	38,26K	aa.aa	28/02
Smec	3.330	3.440	3.290	-4,17%	770,6K	aa.aa	28/02
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	28/02
InziSoft	16.130	16.270	15.980	-1,29%	876	aa.aa	28/02
Vieworks	21.700	22.250	21.600	-2,47%	24,16K	aa.aa	28/02
Dongkuk Structures & Construction	2.275	2.370	2.250	-4,01%	91,66K	aa.aa	28/02
Seoam Machinery Industry	3.695	3.795	3.690	-3,27%	38,62K	aa.aa	28/02
Sewoon Medical	2.460	2.555	2.460	-1,01%	88,02K	aa.aa	28/02
KS Industry	2.510	2.540	2.435	+1,01%	299,49K	aa.aa	28/02
Worldex Industry & Trading	17.050	17.170	16.900	-3,51%	111,88K	aa.aa	28/02
Woorim Machinery	5.430	5.630	5.430	-4,06%	146K	aa.aa	28/02
CQV	4.320	4.965	4.210	+8,68%	4,1M	aa.aa	28/02
Mobase	2.990	3.070	2.965	-3,55%	131,81K	aa.aa	28/02
IM	925	1.068	901	+3,12%	1,58M	aa.aa	28/02
Neofidelity	472	472	440	-0,84%	475,39K	aa.aa	28/02
S&S Tech	29.400	29.850	28.500	-0,68%	138,86K	aa.aa	28/02
Hydro Lithium	1.727	1.805	1.718	-4,59%	537,8K	aa.aa	28/02
HNK Machine Tool	2.795	2.945	2.770	-1,58%	106,87K	aa.aa	28/02
Wemade Max	8.630	8.820	8.600	-1,93%	87,18K	aa.aa	28/02
Inhwa Precision	33.800	35.650	32.800	-3,43%	17,13K	aa.aa	28/02
Abov Semiconductor	13.140	13.300	12.210	+1,62%	683,71K	aa.aa	28/02
ENF Tech	22.550	22.750	21.800	-1,31%	252,58K	aa.aa	28/02
Kolon Life Science	26.100	27.150	26.000	-2,61%	15,76K	aa.aa	28/02
S&W	2.990	2.995	2.850	+2,22%	10,52K	aa.aa	28/02
Daesung Fine Tech	808	817	801	-0,98%	51,98K	aa.aa	28/02
Bugs	3.290	3.495	3.240	-1,50%	464,65K	aa.aa	28/02
DYPNF	14.450	14.660	14.080	+0,56%	74,69K	aa.aa	28/02
TK Chemical	1.448	1.499	1.439	-3,40%	431,57K	aa.aa	28/02
Corentec	6.250	6.300	6.110	-0,32%	7,38K	aa.aa	28/02
Wonik Materials	20.800	21.200	20.200	-2,12%	153,42K	aa.aa	28/02
KNW	3.690	3.700	3.495	0,00%	21,51K	aa.aa	28/02
Edge Foundry	5.000	5.160	4.740	-1,96%	2,16M	aa.aa	28/02
DK-Lok	7.560	7.640	7.430	-1,43%	57,58K	aa.aa	28/02
KEM Tech	1.660	1.722	1.644	-3,60%	118,21K	aa.aa	28/02
High Tech Pharm	15.640	16.170	15.150	+2,89%	118,98K	aa.aa	28/02
Fine Technix	1.452	1.477	1.311	+6,61%	641,83K	aa.aa	28/02
Noble M B	411	422	379	0,00%	0	aa.aa	28/02
Toptec	4.480	4.645	4.440	-2,82%	67,81K	aa.aa	28/02
Daeyang Electric	17.150	17.460	17.020	-1,15%	53,27K	aa.aa	28/02
Selvas AI	13.420	13.880	13.420	-5,09%	429,94K	aa.aa	28/02
Opticis	8.710	8.960	8.710	-3,44%	27,8K	aa.aa	28/02
SY Panel	4.000	4.160	3.950	-2,91%	535,38K	aa.aa	28/02
DSK	4.015	4.020	3.870	+0,63%	10,2K	aa.aa	28/02
Dongil Metal	8.300	8.840	8.300	-6,32%	22,59K	aa.aa	28/02
WeMade Entertainment	38.600	39.900	38.500	-2,53%	215,82K	aa.aa	28/02
Welcron Kangwon	8.810	9.230	8.770	-5,27%	290,08K	aa.aa	28/02
Polaris Uno	525	540	517	-2,60%	158,93K	aa.aa	28/02
IONES	7.170	7.510	7.050	-3,89%	318,39K	aa.aa	28/02
Woori Net	7.040	7.190	7.020	-1,54%	150,02K	aa.aa	28/02
CU Medical Systems	596	602	590	-0,67%	65,21K	aa.aa	28/02
Interojo	24.900	28.750	23.300	0,00%	0	aa.aa	28/02
CNPlus	372	377	365	+0,81%	91,31K	aa.aa	28/02
Imagis	2.025	2.100	2.000	-3,80%	354,31K	aa.aa	28/02
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	28/02
Dgenx	2.455	2.580	2.095	+12,87%	9,21M	aa.aa	28/02
Humax	1.240	1.257	1.225	-2,21%	73,94K	aa.aa	28/02
StarFlex	2.405	2.460	2.385	-1,43%	29,32K	aa.aa	28/02
Alphachips	1.144	1.169	1.144	-2,22%	135,85K	aa.aa	28/02
Formetal	3.325	3.455	3.300	-0,89%	77,39K	aa.aa	28/02
Green LifeScience	1.808	1.891	1.797	-4,79%	36,96K	aa.aa	28/02
GnCenergy	15.600	16.070	14.710	+0,65%	869,57K	aa.aa	28/02
Daejung Chemicals & Metals	13.030	13.230	12.950	-0,99%	15,64K	aa.aa	28/02
Advanced Nano Products	71.100	75.800	71.100	-6,45%	134,45K	aa.aa	28/02
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	28/02
Samkee Corp	1.214	1.250	1.198	-2,41%	84,19K	aa.aa	28/02
KOYJ	1.439	1.468	1.400	-0,07%	210,95K	aa.aa	28/02
SD System	1.483	1.528	1.472	+0,20%	27,01K	aa.aa	28/02
Yest	14.150	14.400	13.840	-2,55%	62,82K	aa.aa	28/02
Seojin Automotive	1.853	1.885	1.821	-1,38%	8,6K	aa.aa	28/02
WiSoL	6.450	6.520	6.380	+1,10%	327,58K	aa.aa	28/02
MS Autotech	2.700	2.805	2.675	-4,42%	183,93K	aa.aa	28/02
Genic	25.100	25.700	23.750	+2,87%	176,9K	aa.aa	28/02
Korea Fuel-Tech	4.490	4.630	4.465	-3,13%	228,36K	aa.aa	28/02
WeMade Play	7.450	7.870	7.400	-2,99%	36,83K	aa.aa	28/02
Alton Sports	1.498	1.506	1.466	-0,53%	8,64K	aa.aa	28/02
Nuon	1.140	1.175	1.134	+0,44%	16,46K	aa.aa	28/02
Anapass	19.800	20.150	19.680	-1,74%	46,63K	aa.aa	28/02
BGFEcomaterials	2.805	2.860	2.780	-1,92%	37,08K	aa.aa	28/02
Hwashin Precision	1.415	1.464	1.405	-3,28%	217,28K	aa.aa	28/02
HyVISION SYSTEM	18.250	18.590	17.800	-0,71%	216,68K	aa.aa	28/02
JNK Heaters	4.000	4.050	3.950	-0,37%	73,77K	aa.aa	28/02
PJ Metal	3.055	3.115	3.045	-2,08%	146,9K	aa.aa	28/02
GH Advanced Materials	2.645	2.740	2.645	-3,82%	83,48K	aa.aa	28/02
TPC	1.834	1.854	1.801	-0,05%	16,57K	aa.aa	28/02
Optus Pharmaceutical	6.620	6.870	6.580	-3,22%	123,48K	aa.aa	28/02
Secuve	898	935	889	-0,33%	137,56K	aa.aa	28/02
Dilli Illustrate	903	914	890	-1,42%	53,38K	aa.aa	28/02
TSE	44.800	45.850	44.400	-3,45%	46,18K	aa.aa	28/02
Rsupport	2.870	2.945	2.860	-2,55%	163,14K	aa.aa	28/02
EV Advanced Material	2.015	2.095	2.000	-2,89%	410,43K	aa.aa	28/02
Finetek	1.000	1.015	996	-1,48%	526,38K	aa.aa	28/02
E-Future	4.225	4.435	4.210	-0,24%	2,28K	aa.aa	28/02
Harim	2.940	2.945	2.900	0,00%	380,03K	aa.aa	28/02
People & Tech	44.600	46.350	44.350	-5,41%	314,27K	aa.aa	28/02
Next Eye	409	426	405	-0,49%	660,53K	aa.aa	28/02
JC Chemical Ltd	3.885	3.960	3.665	+4,44%	104,64K	aa.aa	28/02
Sinjin SM	2.425	2.425	2.380	-1,02%	115,98K	aa.aa	28/02
OE Solutions	11.300	11.640	11.210	-1,14%	24,63K	aa.aa	28/02
Hyupjin	582	595	582	-1,36%	60,59K	aa.aa	28/02
Nibec	14.990	15.850	14.970	-3,54%	76,51K	aa.aa	28/02
KineMaster	2.660	2.770	2.545	-3,27%	31,9K	aa.aa	28/02
Daechang Steel	2.020	2.080	2.015	-1,94%	6,36K	aa.aa	28/02
Park Systems	207.000	219.500	207.000	-6,76%	34,18K	aa.aa	28/02
Viatron Technologies	7.300	7.490	7.200	-1,88%	11,5K	aa.aa	28/02
Green Cross Medical Science	3.880	4.250	3.820	+0,13%	1,68M	aa.aa	28/02
Intelligent Digital Integrated Security	16.230	16.640	16.170	-2,35%	22,99K	aa.aa	28/02
Youngwoo DSP	648	663	647	-2,26%	29,79K	aa.aa	28/02
Hugel	317.000	326.500	317.000	-3,79%	83,57K	aa.aa	28/02
Cheryong Industrial	6.160	6.470	6.150	-6,95%	356,8K	aa.aa	28/02
Avatec	9.200	9.370	8.900	-1,92%	17,74K	aa.aa	28/02
Hironic	6.360	6.700	6.300	-2,60%	124,53K	aa.aa	28/02
IntroMedic	5.850	6.050	5.830	0,00%	0	aa.aa	28/02
Fasoo.Com	4.750	4.930	4.750	-3,94%	29,08K	aa.aa	28/02
KG Eco Tech Services	5.220	5.410	5.210	-4,22%	102,1K	aa.aa	28/02
FutureCore	640	680	568	0,00%	0	aa.aa	28/02
Nable Communications	6.760	6.970	6.640	-1,17%	1,07K	aa.aa	28/02
Wooree E&L	718	732	718	-2,18%	57,26K	aa.aa	28/02
Solueta	1.048	1.057	1.030	-0,85%	13,42K	aa.aa	28/02
YMC	3.460	3.510	3.390	-1,42%	36,78K	aa.aa	28/02
Skin N Skin	932	969	921	-3,92%	149,47K	aa.aa	28/02
Equipments Cell	390	422	311	0,00%	0	aa.aa	13/02
Cymechs	10.260	10.640	10.250	-4,74%	80,99K	aa.aa	28/02
Corestem	3.590	3.740	3.590	-3,49%	162,66K	aa.aa	28/02
Hyundai Industrial	5.630	5.840	5.610	-3,60%	258,61K	aa.aa	28/02
LTC	10.100	10.300	9.800	-2,60%	44,63K	aa.aa	28/02
Ram Tech	4.465	4.615	4.430	-3,35%	249,84K	aa.aa	28/02
Lion Chemtech	2.345	2.400	2.300	+1,08%	44,59K	aa.aa	28/02
Human Tech	5.680	5.900	5.630	-0,18%	74,32K	aa.aa	28/02
Vessel	997	1.020	989	-3,67%	105,59K	aa.aa	28/02
Pavonine	2.970	3.015	2.935	-1,49%	44,62K	aa.aa	28/02
NKMAX	2.020	2.085	1.815	0,00%	0	aa.aa	28/02
SGA Solutions	483	494	480	-0,41%	25,47K	aa.aa	28/02
Shin Hwa Contech	3.075	3.130	3.030	-1,13%	16,99K	aa.aa	28/02
HLB Genex	4.230	4.380	4.215	-3,31%	122,26K	aa.aa	28/02
Nano	1.025	1.155	946	0,00%	0	aa.aa	01/03
Forcs	2.195	2.220	2.160	-0,68%	93,42K	aa.aa	28/02
Seojeon Electric Machinery	4.615	4.805	4.615	-3,95%	64,11K	aa.aa	28/02
Hyungkuk F&B	1.748	1.798	1.730	-2,89%	86K	aa.aa	28/02
Namuga	12.960	13.230	12.950	-3,21%	46,14K	aa.aa	28/02
Ryukil C&S Ltd	1.536	1.540	1.531	0,00%	13,87K	aa.aa	28/02
Tego Science	15.500	16.360	15.500	-4,50%	17,93K	aa.aa	28/02
Ksign	8.310	8.600	8.280	-4,15%	13,71K	aa.aa	28/02
Winhitech	3.600	3.745	3.600	-4,13%	152,85K	aa.aa	28/02
Oneul E M	833	898	762	-7,34%	484,51K	aa.aa	28/02
Spigen Korea	23.300	23.750	23.100	-0,43%	6,85K	aa.aa	28/02
Devsisters	34.150	35.400	33.500	0,00%	111,13K	aa.aa	28/02
ABPro Bio	337	349	333	-4,26%	1,42M	aa.aa	28/02
CoAsia Optics	625	637	615	-2,34%	51,21K	aa.aa	28/02
DA Tech	203	230	192	0,00%	0	aa.aa	28/02
Waps	1.153	1.175	1.147	-2,04%	23,21K	aa.aa	28/02
Kangdong C L	1.284	1.323	1.282	-2,95%	85,11K	aa.aa	28/02
KolmarBNH	12.900	13.260	12.870	-2,27%	70,62K	aa.aa	28/02
Telcon	4.040	4.220	3.905	-1,70%	18,84K	aa.aa	28/02
APact	2.625	2.695	2.600	-3,67%	177,84K	aa.aa	28/02
Dream Security	3.380	3.435	3.365	-2,73%	350,63K	aa.aa	28/02
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	28/02
Humasis	1.668	1.744	1.661	-1,71%	2,96M	aa.aa	28/02
Boditech Med	15.190	15.690	15.140	-3,25%	127,25K	aa.aa	28/02
Humedix	37.650	38.250	37.500	-2,71%	80,74K	aa.aa	28/02
ADTechnology	19.040	19.270	18.070	+1,60%	224,12K	aa.aa	28/02
BCworld Pharm	4.620	4.680	4.595	-0,75%	4,26K	aa.aa	28/02
Exem	1.999	2.065	1.998	-5,48%	985,1K	aa.aa	28/02
Action Square	3.535	3.660	3.430	-0,98%	157,5K	aa.aa	28/02
Jungdawn	2.435	2.470	2.435	-1,62%	102,09K	aa.aa	28/02
Jiransecurity	2.895	3.070	2.895	-5,08%	9,7K	aa.aa	28/02
Neooto	8.620	8.800	8.450	-2,05%	65,82K	aa.aa	28/02
Thumbage	317	350	312	-5,93%	2,36M	aa.aa	28/02
Biolog Device	616	634	615	-2,22%	405,2K	aa.aa	28/02
Duk San Neolux	30.850	31.600	30.050	-0,16%	179,97K	aa.aa	28/02
Classys Inc	63.100	71.300	61.900	-8,68%	3,02M	aa.aa	28/02
Asia Pacific Satellite Communications	13.010	13.290	12.900	-2,98%	121,84K	aa.aa	28/02
Caregen	27.000	27.300	26.500	-1,28%	67,66K	aa.aa	28/02
i3system	57.300	57.800	54.900	+0,70%	91,85K	aa.aa	28/02
Pharma Reaserch Products	291.000	301.000	290.000	-3,32%	76,18K	aa.aa	28/02
DR Tech	2.040	2.105	2.030	-4,67%	639,37K	aa.aa	28/02
Golfzon	59.200	60.200	59.000	-2,31%	15,9K	aa.aa	28/02
HucenTech	1.505	1.695	1.485	0,00%	0	aa.aa	28/02
RoboRobo	3.980	4.080	3.980	-3,52%	197,31K	aa.aa	28/02
Woory Industrial	10.110	10.150	9.970	0,00%	29,54K	aa.aa	28/02
Inno Instrument	526	630	493	+8,23%	10,42M	aa.aa	28/02
Genesem	8.200	8.430	8.070	-3,87%	164,91K	aa.aa	28/02
Russell	1.736	1.780	1.732	-2,75%	56,16K	aa.aa	28/02
Kang Stem Biotech	2.025	2.095	2.005	-1,70%	169,83K	aa.aa	28/02
Wonik PNE	2.580	2.705	2.580	-4,62%	128,65K	aa.aa	28/02
Milae Bioresources	3.830	3.915	3.700	-2,30%	101,1K	aa.aa	28/02
RFHIC	15.940	16.230	15.880	-2,98%	170,57K	aa.aa	28/02
Tiger Elec	13.220	13.660	13.130	-4,13%	25,3K	aa.aa	28/02
Chemtros	4.495	4.650	4.440	-3,54%	108,77K	aa.aa	28/02
Hize Aero	1.438	1.454	1.400	-1,10%	6,93K	aa.aa	28/02
KD Chem	10.990	11.140	10.910	-1,88%	5,9K	aa.aa	28/02
Cosmax NBT	3.190	3.425	3.175	-7,80%	126,58K	aa.aa	28/02
Creative & Innovative System	7.870	8.400	7.870	-5,52%	1,99M	aa.aa	28/02
Pangen Biotech	5.010	5.280	4.950	-5,11%	25,55K	aa.aa	28/02
Cenotec	909	1.050	876	+0,66%	4,06M	aa.aa	28/02
Simmtech	20.200	21.300	18.470	+1,71%	2,69M	aa.aa	28/02
Setopia	1.080	1.249	1.019	0,00%	0	aa.aa	28/02
Mcnulty Korea	3.645	3.930	3.640	-6,78%	141,36K	aa.aa	28/02
CODI M	3.095	3.150	3.065	+0,81%	12,69K	aa.aa	28/02
KM Pharmaceutical	521	547	510	-4,75%	98,39K	aa.aa	28/02
Nexon Games	13.550	13.990	13.550	-3,83%	331,79K	aa.aa	28/02
Bonne	1.458	1.459	1.426	0,00%	0	aa.aa	28/02
N2Tech Co Ltd	429	433	420	-0,69%	379,34K	aa.aa	28/02
Tongyang Pile	1.720	1.760	1.701	-1,66%	20,01K	aa.aa	28/02
Atec T&	19.640	19.910	18.930	+1,24%	73,91K	aa.aa	28/02
BoKwang Industry	4.370	4.750	4.360	-5,82%	111,12K	aa.aa	28/02
Fashion Platform	902	911	887	-1,20%	43,45K	aa.aa	28/02
HansongNeoTech	1.530	1.580	1.520	0,00%	0	aa.aa	28/02
HFR Inc	19.550	20.450	19.370	-2,98%	178,63K	aa.aa	28/02
B U Tech	229	234	223	0,00%	0	aa.aa	28/02
Rayence	6.670	6.850	6.630	-1,77%	7,91K	aa.aa	28/02
Suprema	28.000	28.200	27.250	+1,08%	87,31K	aa.aa	28/02
YC Corp	11.020	11.400	10.990	-6,05%	723,09K	aa.aa	28/02
Wonik IPS	25.350	26.150	25.250	-2,50%	320,74K	aa.aa	28/02
Woorison F&G	1.307	1.323	1.299	-1,73%	93,71K	aa.aa	28/02
Zaigle Co	3.605	3.725	3.520	-3,35%	29,67K	aa.aa	28/02
Namu Tech	1.390	1.407	1.370	-1,21%	140,85K	aa.aa	28/02
Huons Global	32.800	33.100	32.300	-1,94%	23,47K	aa.aa	28/02
ST Pharm	76.500	79.400	75.800	-3,53%	199,84K	aa.aa	28/02
Huons	24.950	25.850	24.950	-3,67%	22,27K	aa.aa	28/02
Unitekno Co	2.930	2.980	2.895	-1,51%	44,56K	aa.aa	28/02
YeSUN Tech	420	431	416	-2,55%	56,71K	aa.aa	28/02
FSN	1.555	1.617	1.548	-3,89%	191,21K	aa.aa	28/02
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	28/02
Woori Tech	2.025	2.070	2.010	-2,88%	2,43M	aa.aa	28/02
TS Nexgen	199	205	196	-1,00%	966,44K	aa.aa	28/02
Soosan INT	16.990	17.430	16.650	-0,06%	48,17K	aa.aa	28/02
WiniaDimchae	613	613	508	0,00%	0	aa.aa	28/02
iWin Plus	1.663	1.691	1.526	+2,09%	1,31M	aa.aa	28/02
RN2 Tech	6.580	6.670	6.410	-1,50%	20,91K	aa.aa	28/02
Piolink	8.080	8.220	7.990	-1,94%	15,97K	aa.aa	28/02
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	28/02
Linked	499	505	493	-0,80%	118,57K	aa.aa	28/02
Me 2 On	1.737	1.751	1.695	-0,97%	67,27K	aa.aa	28/02
Selvas Healthcare	4.660	4.725	4.550	-1,69%	229,14K	aa.aa	28/02
Neptune Co	7.120	7.680	6.940	-2,73%	430,02K	aa.aa	28/02
PNC Tech	3.970	4.040	3.935	-1,61%	25,04K	aa.aa	28/02
Ndfos	1.836	1.860	1.671	+4,44%	72,01K	aa.aa	28/02
Intellian Tech	34.800	36.100	34.250	0,00%	215,34K	aa.aa	28/02
Aligned Genetics	3.035	3.105	3.000	-2,25%	30,05K	aa.aa	28/02
HL Science	11.310	11.590	11.310	-1,65%	2,89K	aa.aa	28/02
Cosmecca Korea	40.100	42.250	39.800	-5,42%	255,74K	aa.aa	28/02
Sewha P&C	870	872	852	+0,35%	95,57K	aa.aa	28/02
Clio Cosmetics	18.150	18.400	17.470	+1,57%	298,22K	aa.aa	28/02
New Power Plasma	4.750	4.850	4.705	-3,06%	143,43K	aa.aa	28/02
L&K Biomed	6.720	6.980	6.720	-3,45%	54,23K	aa.aa	28/02
Handysoft	2.220	2.385	2.220	-6,92%	126,49K	aa.aa	28/02
Anygen	7.300	8.010	7.200	0,00%	117,61K	aa.aa	28/02
Futurechem	23.700	24.350	23.500	-1,25%	207,57K	aa.aa	28/02
TEMC CNS	5.730	5.830	5.680	-2,05%	37,57K	aa.aa	28/02
Xavis	1.628	1.679	1.607	-3,15%	157,33K	aa.aa	28/02
Protec Mems Tech	2.930	3.055	2.900	-3,46%	13,31K	aa.aa	28/02
BNC Korea Co Ltd	4.285	4.490	4.260	-0,58%	439,41K	aa.aa	28/02
Eubiologics	12.200	12.430	12.050	-2,01%	211,91K	aa.aa	28/02
Sinsin Pharm	5.240	5.500	5.220	-1,69%	87,46K	aa.aa	28/02
FNS Tech	10.120	10.420	10.030	-3,62%	102,1K	aa.aa	28/02
Mobile Appliance	2.025	2.065	2.015	-2,64%	142,68K	aa.aa	28/02
PCL	304	326	303	-5,30%	771,88K	aa.aa	28/02
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	28/02
Asta Co	5.220	5.250	5.060	+1,56%	7,14K	aa.aa	28/02
Seojin System	22.850	23.650	22.850	-4,79%	614,34K	aa.aa	28/02
KoMiCo	43.850	44.300	42.650	-2,56%	211,49K	aa.aa	28/02
UST	2.015	2.065	1.999	-0,74%	8,65K	aa.aa	28/02
Ubiquoss	7.450	7.480	7.240	-0,40%	21,38K	aa.aa	28/02
ELP	2.135	2.200	2.100	-1,61%	5,18K	aa.aa	28/02
Sun Bio Inc	6.160,00	6.440,00	6.120,00	-2,84%	2,46K	aa.aa	28/02
U Bion	1.048	1.100	1.027	-0,95%	61,8K	aa.aa	28/02
Eco Dream	29.250	32.100	29.050	-7,87%	575,08K	aa.aa	28/02
HanJung Natural	24.850	26.350	24.600	-7,10%	156,46K	aa.aa	28/02
Vinatech	25.500	26.150	24.950	-1,73%	21,48K	aa.aa	28/02
Enzychem Lifesciences	1.295	1.345	1.292	-3,72%	156,78K	aa.aa	28/02
Green Plus	6.990	7.100	6.890	-1,83%	45,71K	aa.aa	28/02
XIIlab	7.310	7.530	7.280	-5,31%	59,93K	aa.aa	28/02
Digicap	2.430	2.485	2.400	-1,62%	11,59K	aa.aa	28/02
Linkgenesis	5.730	5.950	5.700	-5,13%	251,96K	aa.aa	28/02
BTB Korea	967	3.150	967	0,00%	0	aa.aa	28/02
Genolution	2.660	2.745	2.645	-1,48%	38,57K	aa.aa	28/02
Osteonic	7.560	7.840	7.420	-1,69%	219,28K	aa.aa	28/02
Gencurix	1.756	1.819	1.740	-3,09%	116,89K	aa.aa	28/02
Raontec	8.640	8.900	8.520	-4,11%	168,68K	aa.aa	28/02
Secucen	2.500,00	2.575,00	2.440,00	-2,53%	121,34K	aa.aa	28/02
Sewon	1.110	1.143	1.103	-4,23%	171,91K	aa.aa	28/02
SugenTech	6.880	7.500	6.450	+4,40%	4,94M	aa.aa	28/02
KPS	9.500	9.870	9.220	+1,06%	143,91K	aa.aa	28/02
Advanced Process	16.820	16.950	16.650	-2,21%	74,17K	aa.aa	28/02
Point Engineering	1.188	1.190	1.178	-0,50%	21,58K	aa.aa	28/02
Philoptics	38.000	40.550	37.500	-3,80%	2,11M	aa.aa	28/02
Samyang Optics	2.205	2.255	2.200	-2,22%	300,38K	aa.aa	28/02
Elensys	4.895	5.090	4.875	-5,32%	405,17K	aa.aa	28/02
Maeil Dairies Co	33.800	34.550	33.600	-2,31%	8,03K	aa.aa	28/02
NainTech	2.750	2.875	2.720	-2,14%	938,36K	aa.aa	28/02
Dentis	6.870	6.960	6.700	-0,43%	65,14K	aa.aa	28/02
V One Tech	4.490	4.695	4.475	-4,37%	69K	aa.aa	28/02
Outin Futures	1.007	1.037	1.006	-1,95%	72,92K	aa.aa	28/02
INNOX Materials	28.350	29.100	27.500	-2,07%	254,4K	aa.aa	28/02
Hims	3.695	3.740	3.675	-0,67%	9,69K	aa.aa	28/02
D&C Media	18.730	19.390	18.600	-0,32%	111,98K	aa.aa	28/02
Genians	10.970	11.050	10.510	+1,57%	20,61K	aa.aa	28/02
Motrex	9.860	10.180	9.850	-4,18%	165,93K	aa.aa	28/02
RS Automation	15.250	15.960	15.170	-5,16%	306,81K	aa.aa	28/02
Caelum	1.389	1.473	1.380	-1,77%	74,08K	aa.aa	28/02
Derkwoo Electronics	5.000	5.060	4.880	-1,57%	70,07K	aa.aa	28/02
PearlAbyss	32.600	33.800	32.600	-3,83%	226,82K	aa.aa	28/02
AbClon Inc	12.210	12.600	12.190	-3,63%	83,58K	aa.aa	28/02
mPlus Corp	7.860	8.160	7.750	-2,24%	100,88K	aa.aa	28/02
SUNIC SYSTEM	45.300	47.250	45.150	-5,23%	61,04K	aa.aa	28/02
Shin Heung Energy	4.850	5.070	4.820	-5,64%	130,22K	aa.aa	28/02
UTI Inc	24.800	25.350	24.200	0,00%	76,91K	aa.aa	28/02
HuM C	969	977	945	+0,52%	66,36K	aa.aa	28/02
Insan	1.283	1.297	1.276	-0,85%	41,56K	aa.aa	28/02
YAS Co	7.880	7.930	7.740	-1,13%	17,99K	aa.aa	28/02
Sangshin Electronics	2.875	2.905	2.835	-0,17%	16,29K	aa.aa	28/02
Younghwa Tech	7.170	7.490	7.130	-4,27%	31,06K	aa.aa	28/02
TSI Co Ltd	6.800	6.990	6.690	-3,95%	220,05K	aa.aa	28/02
MediaZen	11.300	11.300	11.150	0,00%	0	aa.aa	28/02
Cherrybro	815	846	815	-2,28%	87,57K	aa.aa	28/02
Mecaro	9.900	10.200	9.400	-1,10%	55,58K	aa.aa	28/02
CTKsmetics	4.550	4.580	4.455	-0,87%	27,91K	aa.aa	28/02
Lake Materials	18.750	19.650	18.340	-4,68%	966,83K	aa.aa	28/02
Device ENG	11.080	11.200	10.970	-0,54%	7,15K	aa.aa	28/02
SysWork	889	889	870	0,00%	0	aa.aa	28/02
SG Co	2.945	3.100	2.915	-2,81%	3,1M	aa.aa	28/02
C&G Hi Tech	14.230	14.560	13.850	-0,63%	210,55K	aa.aa	28/02
Jeil Steel MFG	1.858	1.915	1.768	-1,12%	913,81K	aa.aa	28/02
Hana Materials	29.550	31.200	29.550	-6,49%	447,85K	aa.aa	28/02
Union Community	2.920	2.930	2.825	-0,34%	18,8K	aa.aa	28/02
YMT	9.910	10.250	9.710	-4,44%	65,17K	aa.aa	28/02
SoftCamp	890	902	890	-1,33%	34,89K	aa.aa	28/02
Barrel	4.945	5.030	4.850	-0,60%	4,12K	aa.aa	28/02
Korea Arlico Pharm	4.555	5.170	4.555	-8,53%	2,23M	aa.aa	28/02
DongKoo Bio Pharma	4.885	5.050	4.885	-3,46%	104,61K	aa.aa	28/02
WISE iTech	8.410	9.130	6.800	+18,45%	2,9M	aa.aa	28/02
Neosem	10.900	11.090	10.800	-3,71%	705,13K	aa.aa	28/02
GENORAY	5.680	5.740	5.590	-1,05%	23,75K	aa.aa	28/02
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	28/02
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	28/02
Powernet Technologies Corporation	2.510	2.610	2.510	-2,90%	108,42K	aa.aa	28/02
Icure Pharma	1.770	1.852	1.767	-0,95%	337,59K	aa.aa	28/02
Aloys Inc.	735	759	735	-3,29%	91,97K	aa.aa	28/02
Gritee	2.735	2.780	2.710	0,00%	12,76K	aa.aa	28/02
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	28/02
Hunesion	3.500	3.535	3.450	-1,13%	30,3K	aa.aa	28/02
SSR	3.195	3.200	3.170	+0,16%	2,35K	aa.aa	28/02
Digital Imaging Technology	14.690	15.050	14.400	-3,42%	114,47K	aa.aa	28/02
Daeyu	2.300	2.345	2.275	0,00%	0	aa.aa	28/02
Bio Solution	31.200	31.700	28.050	+9,47%	145,64K	aa.aa	28/02
VM Inc	9.540	9.570	8.610	0,00%	112,25K	aa.aa	28/02
Actro	6.360	6.420	6.210	+1,11%	13,16K	aa.aa	28/02
Zinitix	990	1.027	966	-1,88%	82,88K	aa.aa	28/02
Creas F&C	4.870	4.990	4.835	-0,71%	8,34K	aa.aa	28/02
People Tech MS	3.380	3.470	3.365	-3,57%	30,6K	aa.aa	28/02
S-Fuelcell	8.620	8.960	8.620	-3,79%	12,13K	aa.aa	28/02
ROBOTIS	30.450	32.300	30.150	-6,88%	593,01K	aa.aa	28/02
Optipharm	5.770	5.830	5.590	-1,03%	5,97K	aa.aa	28/02
Neontech Co	2.495	2.560	2.485	-3,48%	399,19K	aa.aa	28/02
ezCaretech	18.050	18.270	17.850	-0,99%	14,69K	aa.aa	28/02
Amogreentech	6.190	6.480	6.100	-4,03%	111,27K	aa.aa	28/02
EcoPro BM	119.000	131.900	117.000	-11,19%	2,46M	aa.aa	28/02
TS Trillion	334	353	328	+0,91%	7,02M	aa.aa	28/02
Huyndai Movex	3.725	3.780	3.685	-2,61%	657,46K	aa.aa	28/02
Dawon Nexview	8.500	8.570	7.890	-1,28%	478,43K	aa.aa	28/02
Pro2000	2.490	2.555	2.445	-1,58%	183,73K	aa.aa	28/02
Micro Digital	10.960	11.170	10.720	-1,62%	166,26K	aa.aa	28/02
MFM Korea	161	188	153	0,00%	0	aa.aa	28/02
i-Scream Edu	2.200	2.290	2.200	-3,93%	24,78K	aa.aa	28/02
Duksan Techopia	32.500	33.150	31.500	-3,13%	212,69K	aa.aa	28/02
KBG Corp	4.850	5.010	4.845	-3,19%	17,9K	aa.aa	28/02
XPerix	3.960	4.270	3.345	+15,96%	10,9M	aa.aa	28/02
Se Gyung Hi Tech	9.580	9.940	9.480	-1,74%	931,04K	aa.aa	28/02
Mercury	3.795	3.940	3.780	-3,56%	86,46K	aa.aa	28/02
Jeonjin Bio	2.730	2.790	2.665	-2,33%	50,48K	aa.aa	28/02
T Robotics	9.920	10.540	9.450	-6,42%	210,34K	aa.aa	28/02
Ecocab	1.360	1.395	1.355	-2,51%	57,78K	aa.aa	28/02
M I Tech	8.650	8.750	8.550	-1,14%	91,64K	aa.aa	28/02
Novarex	8.420	8.640	8.420	-1,98%	58,36K	aa.aa	28/02
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	28/02
Bifido	3.130	3.150	3.090	-0,32%	3,71K	aa.aa	28/02
T&R Biofab	3.145	3.255	3.030	-3,08%	161,99K	aa.aa	28/02
SCL Science	8.890	8.910	8.800	-0,11%	4,92K	aa.aa	28/02
Pumtech Korea	43.000	44.000	42.100	-1,26%	46,6K	aa.aa	28/02
Dk D	3.100	3.165	3.095	-2,52%	153,41K	aa.aa	28/02
Eutilex	1.904	1.950	1.841	-2,36%	72,56K	aa.aa	28/02
Drgem	5.540	5.540	5.420	+0,18%	7,53K	aa.aa	28/02
NewTree	5.830	5.980	5.780	-2,51%	22,99K	aa.aa	28/02
Chunbo	38.550	40.400	38.500	-5,75%	47K	aa.aa	28/02
CowinTech	14.950	15.670	14.880	-5,38%	96,6K	aa.aa	28/02
Novatec	16.890	17.890	16.830	-6,53%	46,8K	aa.aa	28/02
DH Autolead	2.510	2.710	2.455	-8,39%	74,14K	aa.aa	28/02
DK Tech	8.000	8.100	7.870	-2,20%	85,83K	aa.aa	28/02
L&C Bio	21.650	22.900	21.650	-5,25%	235,72K	aa.aa	28/02
Neofect	799	810	780	+1,65%	8,68K	aa.aa	28/02
Daebo Magnetic	13.230	13.940	13.120	-4,48%	31,81K	aa.aa	28/02
ABL Bio	40.350	41.450	39.900	-2,06%	816,3K	aa.aa	28/02
Anic Inc	80	80	36	0,00%	0	aa.aa	13/02
Innometry	8.040	8.490	8.020	-2,07%	222,78K	aa.aa	28/02
Il Science Co	2.830	2.960	2.825	-3,25%	116,01K	aa.aa	28/02
Wonbiogen	1.150	1.185	1.149	-2,29%	69,08K	aa.aa	28/02
Kukjeon Pharmaceutical	3.405	3.510	3.395	-2,85%	72,24K	aa.aa	28/02
B2En	930	1.299	930	-7,19%	1,04M	aa.aa	28/02
DYC	1.522	1.650	1.505	+0,33%	75,49K	aa.aa	28/02
AFW	1.294	1.327	1.285	-0,46%	11,88K	aa.aa	28/02
Carry	3.780	4.325	3.625	+4,71%	280,53K	aa.aa	28/02
Daemo Engineering	9.380	9.830	9.270	-3,40%	132,39K	aa.aa	28/02
PSK	18.650	19.620	18.650	-6,23%	822,24K	aa.aa	28/02
Taesung	37.000	37.450	35.950	-0,40%	534,02K	aa.aa	28/02
Ray	8.590	8.640	8.160	+2,14%	113,8K	aa.aa	28/02
Nanobrick	2.700	2.760	2.660	-1,64%	226,16K	aa.aa	28/02
SP Systems	8.160	8.880	8.130	-9,83%	292,94K	aa.aa	28/02
Maniker	3.115	3.150	3.090	-0,64%	54,21K	aa.aa	28/02
Neo Cremar	6.660	6.790	6.610	-1,91%	14,16K	aa.aa	28/02
Handok Clean Tech	6.370	6.400	6.290	-0,47%	9,34K	aa.aa	28/02
Ranix Inc	3.000	3.140	2.995	-2,76%	28,31K	aa.aa	28/02
HanWool Semiconductor	2.560	2.570	2.445	+0,79%	114,89K	aa.aa	28/02
Olipass	2.350	2.560	2.350	-7,48%	41,69K	aa.aa	28/02
Focus HNS	1.975	2.030	1.952	-3,89%	64,66K	aa.aa	28/02
Nousbo	1.012	1.029	1.006	+0,20%	109,45K	aa.aa	28/02
Green Cross Wellbeing	8.700	9.040	8.700	-3,23%	95,36K	aa.aa	28/02
LaonPeople	4.295	4.720	4.270	-2,05%	207,65K	aa.aa	28/02
Aton	6.090	6.190	6.000	-3,33%	619,35K	aa.aa	28/02
Pharmsville	3.650	3.735	3.610	-2,28%	19,07K	aa.aa	28/02
Envioneer	16.350	16.630	16.130	-1,98%	13,62K	aa.aa	28/02
Knj	14.570	14.950	14.520	-4,27%	70,05K	aa.aa	28/02
Valofe	946	1.038	934	-10,59%	4,49M	aa.aa	28/02
Thira Utech	5.400	5.560	5.320	-2,70%	102,79K	aa.aa	28/02
MocoMSys	1.223	1.259	1.209	-2,86%	121,89K	aa.aa	28/02
Il Seung	4.285	4.515	4.235	-5,51%	581,39K	aa.aa	28/02
Itm Semiconductor	12.740	13.500	12.740	-7,01%	94,09K	aa.aa	28/02
Raphas	16.820	17.140	16.600	-1,35%	40,88K	aa.aa	28/02
Jetema	6.240	6.370	6.130	-2,80%	144,87K	aa.aa	28/02
Wooyang	3.075	3.180	3.070	-4,06%	182,45K	aa.aa	28/02
Sj Group	4.660	4.660	4.550	0,00%	4,61K	aa.aa	28/02
Cs Bearing	5.800	5.890	5.720	-1,36%	114,87K	aa.aa	28/02
Wavus	1.265	1.330	1.265	-5,17%	312,43K	aa.aa	28/02
Viol	8.310	8.550	8.300	-1,77%	1,18M	aa.aa	28/02
Remed	3.165	3.225	3.115	-2,01%	66,99K	aa.aa	28/02
Jlk Inspection	8.030	8.270	8.020	-4,52%	255,94K	aa.aa	28/02
Syntekabio	6.800	6.980	6.690	-3,95%	159,19K	aa.aa	28/02
Bridge Bio	4.820	5.030	4.690	-3,60%	724,46K	aa.aa	28/02
Won Tech Co	6.710	6.910	6.480	+0,90%	1,42M	aa.aa	28/02
DavoLink	1.899	1.925	1.355	-1,50%	7,39M	aa.aa	28/02
RF Materials	5.660	5.960	5.650	-6,29%	26,86K	aa.aa	28/02
Serim B G	1.304	1.327	1.298	-0,99%	14,71K	aa.aa	28/02
Korea Advanced Materials	5.240	5.460	5.230	-4,73%	1,13M	aa.aa	28/02
Sunam	3.200	3.275	3.190	-2,59%	294,91K	aa.aa	28/02
Jntc	21.100	22.200	21.100	-4,31%	704,47K	aa.aa	28/02
Kencoa Aerospace	13.200	13.620	13.040	-1,57%	375,39K	aa.aa	28/02
Lemon	3.420	3.520	3.370	-0,87%	76,27K	aa.aa	28/02
Seoul Viosys	3.390	3.520	3.390	-4,10%	24,13K	aa.aa	28/02
Npd	2.485	2.570	2.460	-4,61%	282,09K	aa.aa	28/02
Innogene	1.690	1.700	1.660	+0,72%	84,83K	aa.aa	28/02
Hurum	722	749	721	-2,43%	200,97K	aa.aa	28/02
Scm Life	1.256	1.272	1.234	-1,34%	140,58K	aa.aa	28/02
Solution Advanced Tech	2.250	2.320	2.230	-3,85%	110,16K	aa.aa	28/02
HB Solution	2.805	2.870	2.800	-4,43%	504,32K	aa.aa	28/02
Withus Pharma	6.410	6.450	6.370	-0,77%	17,1K	aa.aa	28/02
Shindo Eng	2.200	2.275	2.200	-3,93%	8,72K	aa.aa	28/02
Apro	5.130	5.250	5.060	-3,21%	32,65K	aa.aa	28/02
Saltlux	24.900	26.200	24.900	-6,04%	319,76K	aa.aa	28/02
The Nature	9.380	9.680	9.220	-2,90%	32,59K	aa.aa	28/02
Wireless Power	4.490	4.500	4.050	+5,65%	3,76M	aa.aa	28/02
M2i	5.460	5.460	5.280	-0,18%	13,23K	aa.aa	28/02
Younglimwon Softlab	5.400	5.640	5.370	-2,53%	31,31K	aa.aa	28/02
Korea Pharm	16.180	16.730	16.010	-2,53%	42,85K	aa.aa	28/02
Idp	4.400	4.490	4.310	-1,90%	27,11K	aa.aa	28/02
Celemics	3.145	3.230	3.100	-1,72%	13,05K	aa.aa	28/02
Soulbrain	186.000	191.500	184.500	-4,02%	31,03K	aa.aa	28/02
Kakao Games	15.980	16.420	15.980	-3,62%	276,55K	aa.aa	28/02
Eoflow	2.260	2.375	2.215	-3,83%	949,89K	aa.aa	28/02
Kostecsys	7.720	8.330	7.200	+4,04%	751,14K	aa.aa	28/02
Pims	1.484	1.517	1.484	-4,13%	50,27K	aa.aa	28/02
Best Bristle	7.570	7.630	7.370	-0,53%	14,02K	aa.aa	28/02
K Ensol	13.160	13.550	13.160	-4,71%	114,8K	aa.aa	28/02
Nextin	49.900	52.400	49.900	-4,95%	105,44K	aa.aa	28/02
Peoplebio	2.720	2.785	2.690	-1,09%	63,26K	aa.aa	28/02
Mico	769	818	765	-2,90%	1,13M	aa.aa	28/02
Vaiv	4.660	4.850	4.620	-5,09%	76,07K	aa.aa	28/02
Withtech	7.050	7.370	7.050	-4,99%	16,54K	aa.aa	28/02
Senko	2.330	2.365	2.305	-1,69%	57,19K	aa.aa	28/02
Solux	3.190	3.190	2.695	+29,94%	19,35M	aa.aa	28/02
T And L	75.700	77.000	73.600	+1,34%	92,59K	aa.aa	28/02
Cheil Electric	10.610	11.100	10.610	-4,24%	202,69K	aa.aa	28/02
Hana Tech	22.200	23.700	22.050	-6,33%	39,25K	aa.aa	28/02
Easy Bio	5.050	5.130	4.875	+2,54%	203,07K	aa.aa	28/02
Point Mobile	3.020	3.080	2.990	+0,33%	13,15K	aa.aa	28/02
Abko	954	979	954	-2,55%	73,87K	aa.aa	28/02
Nfc	4.970	5.020	4.915	-1,00%	12,66K	aa.aa	28/02
Quanta Matrix	4.750	4.865	4.695	-2,46%	200,88K	aa.aa	28/02
Tlb	19.240	19.410	18.640	-2,83%	534,59K	aa.aa	28/02
Enbio	2.270	2.400	2.260	-4,22%	13,13K	aa.aa	28/02
Blitzway	1.555	1.595	1.547	-0,70%	42,4K	aa.aa	28/02
Genome	2.695	2.895	2.695	-5,44%	210,06K	aa.aa	28/02
Sukgyung	49.500	50.400	48.400	-1,00%	8,76K	aa.aa	28/02
Precision Biosensor	2.710	2.805	2.710	-3,39%	9,5K	aa.aa	28/02
Alchera	1.401	1.689	1.383	-1,41%	770,1K	aa.aa	28/02
HiDeep	635	657	608	-0,63%	170,67K	aa.aa	28/02
FiberPro	6.000	6.100	5.910	-3,85%	486,93K	aa.aa	28/02
Sunjin Beauty Science Co	11.510	11.930	11.150	-0,78%	366,88K	aa.aa	28/02
Finger	9.010	9.290	9.010	-7,59%	386,4K	aa.aa	28/02
CNTus Sungjin Co	2.580	2.635	2.565	-2,27%	33,7K	aa.aa	28/02
Mobirix	4.990	5.010	4.960	-0,40%	1,87K	aa.aa	28/02
Rainbow Robotics	342.500	389.000	338.500	-12,74%	1,32M	aa.aa	28/02
Artist United	10.940	11.140	10.850	-1,53%	80,5K	aa.aa	28/02
IQuest Co	2.400	2.500	2.400	-4,00%	28,47K	aa.aa	28/02
P H Tech Co	6.900	7.410	6.900	-6,76%	100,35K	aa.aa	28/02
Aurostechnology	24.250	24.900	22.350	+2,54%	102,99K	aa.aa	28/02
Youil Energy Technology Co	2.540	2.615	2.385	+6,50%	1,21M	aa.aa	28/02
Xplus	604	607	575	+0,67%	612,85K	aa.aa	28/02
Vuno	23.500	24.050	23.400	-3,29%	119,21K	aa.aa	28/02
Nanocms Co	5.990	6.120	5.780	-2,12%	20,2K	aa.aa	28/02
Prestige Biologics Co	4.200	4.345	4.180	-4,11%	144,19K	aa.aa	28/02
CyberOne Co	4.440	4.825	4.420	-5,53%	1,56M	aa.aa	28/02
Biodyne Co	14.390	14.840	14.200	-3,75%	151,54K	aa.aa	28/02
LifeSemantics	7.640	8.250	7.560	-5,68%	364,22K	aa.aa	28/02
Genohco	17.860	18.170	17.260	-0,33%	81,63K	aa.aa	28/02
Nsys Co	8.340	8.660	8.260	-4,36%	46,22K	aa.aa	28/02
Haisung TPC Co	7.250	7.500	6.770	+1,26%	382,62K	aa.aa	28/02
Coocon	17.550	18.400	17.500	-5,59%	37,92K	aa.aa	28/02
H Pio Co	2.625	2.720	2.625	-2,23%	26,81K	aa.aa	28/02
C C International	35.350	37.700	35.350	-6,61%	152,17K	aa.aa	28/02
SemCNS Co	4.710	4.915	4.710	-6,18%	431,82K	aa.aa	28/02
Samyoung S C Co	4.815	4.940	4.755	-2,53%	5,93K	aa.aa	28/02
Jeju Beer Co	2.570	2.630	2.560	-2,47%	41,85K	aa.aa	28/02
GeneSystem Co	9.900	9.990	9.620	+0,81%	29,95K	aa.aa	28/02
LB Lusem Co	4.165	4.270	4.120	0,00%	0	aa.aa	20/02
InnoDep	7.040	7.190	7.040	-2,90%	13,93K	aa.aa	28/02
Amosense Co	6.210	6.310	6.150	-0,64%	16,02K	aa.aa	28/02
Ecopro HN Co	28.700	30.750	28.500	-7,42%	189,23K	aa.aa	28/02
Maxst Co	1.967	2.130	1.949	-8,08%	722,37K	aa.aa	28/02
EveryBot	16.700	17.920	16.700	-3,58%	136,88K	aa.aa	28/02
HK Inno.N	36.000	37.000	35.950	-2,44%	174,36K	aa.aa	28/02
Wanted Lab	7.150	7.380	7.000	-2,05%	84,09K	aa.aa	28/02
Plateer Co	4.265	4.265	4.135	0,00%	4,95K	aa.aa	28/02
Emro	63.900	66.600	63.400	-4,34%	146,9K	aa.aa	28/02
DeepNoid	6.810	6.930	6.710	-2,71%	185,9K	aa.aa	28/02
BrainzCompany Co	5.470	5.690	5.460	-4,54%	13,14K	aa.aa	28/02
ViGenCell	2.900	3.100	2.875	-6,00%	110,12K	aa.aa	28/02
LiComm	2.675	2.830	2.650	-2,01%	209,64K	aa.aa	28/02
YM Tech	11.040	11.380	10.870	-3,07%	47,83K	aa.aa	28/02
BioPlus	6.860	6.970	6.750	-1,29%	480,93K	aa.aa	28/02
From Bio	1.960	1.960	1.888	+1,50%	40,21K	aa.aa	28/02
S D	61.500	63.200	59.500	-2,38%	86,82K	aa.aa	28/02
Asflow	5.000	5.120	4.925	-3,10%	46,15K	aa.aa	28/02
OneJoon	10.550	11.030	10.550	-5,64%	152,06K	aa.aa	28/02
TomatoSystem	6.050	6.590	5.320	+5,58%	8,05M	aa.aa	28/02
Kornic Automation	1.759	1.854	1.755	-4,56%	136,76K	aa.aa	28/02
Cu Tech	3.230	3.385	3.225	-1,67%	27,89K	aa.aa	28/02
GI Tech	2.150	2.180	2.100	-2,05%	122,12K	aa.aa	28/02
IFamilySC	21.100	21.800	20.950	-1,86%	101,65K	aa.aa	28/02
GNBS Engineering	3.805	3.870	3.720	-1,68%	49,02K	aa.aa	28/02
EnChem	105.100	118.700	105.100	-13,50%	1,61M	aa.aa	28/02
Picogram	2.360	2.480	2.340	-4,26%	75,99K	aa.aa	28/02
Protia	3.240	3.330	3.200	-2,56%	26,05K	aa.aa	28/02
Dear U	43.000	45.150	42.650	-1,15%	507,51K	aa.aa	28/02
SKAI Worldwide	2.100	2.280	2.000	-3,45%	622,4K	aa.aa	28/02
GO Element	7.350	7.740	7.350	-5,04%	50,09K	aa.aa	28/02
ITEyes	4.755	4.815	4.510	-2,26%	5,78K	aa.aa	28/02
Twim	8.000	8.110	7.800	+0,50%	3,39K	aa.aa	28/02
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	28/02
Maum AI	18.980	20.100	18.800	-8,53%	411,4K	aa.aa	28/02
ADBiotech	1.990	2.075	1.967	-2,69%	69,53K	aa.aa	28/02
EGtronics	5.280	5.530	5.150	-2,22%	151,88K	aa.aa	28/02
Skonec Entertainment	4.095	4.130	3.985	+0,61%	47,97K	aa.aa	28/02
Assems	8.000	8.160	7.950	-1,96%	24,73K	aa.aa	28/02
Narae NanoTech	3.035	3.245	3.000	-3,80%	13,16K	aa.aa	28/02
BioFD C	13.810,00	14.010,00	13.650,00	-1,57%	11,42K	aa.aa	28/02
Furonteer	19.160,00	19.860,00	19.130,00	-5,15%	120,55K	aa.aa	28/02
VC	3.790,00	3.995,00	3.705,00	+0,40%	40,36K	aa.aa	28/02
Poongwon Precision	9.070,00	9.610,00	8.970,00	-2,68%	19,99K	aa.aa	28/02
Noul	3.030,00	3.175,00	3.020,00	-5,16%	936,82K	aa.aa	28/02
BCNC	10.350,00	10.650,00	10.180,00	-3,90%	72,56K	aa.aa	28/02
MoaData	1.237,00	1.309,00	1.237,00	-5,57%	223,59K	aa.aa	28/02
Yuilrobotics	56.700,00	59.300,00	54.900,00	-6,74%	456,12K	aa.aa	28/02
09Women	4.930,00	5.090,00	4.660,00	+3,57%	1,4M	aa.aa	28/02
SeA Mechanics	2.455,00	2.565,00	2.445,00	-7,18%	392,5K	aa.aa	28/02
G2Power	7.930,00	8.100,00	7.750,00	-0,50%	206,06K	aa.aa	28/02
Gaonchips	46.950,00	47.650,00	46.200,00	-2,39%	131,57K	aa.aa	28/02
CP System	1.722,00	1.848,00	1.722,00	-3,91%	343,9K	aa.aa	28/02
Bumhan Fuel Cell	15.240,00	16.220,00	15.200,00	-2,74%	203,99K	aa.aa	28/02
B Fly Soft	1.108,00	1.163,00	1.080,00	-3,48%	118,16K	aa.aa	28/02
Nextchip	9.000,00	9.270,00	8.580,00	-0,22%	287,24K	aa.aa	28/02
Laserssel	4.165,00	4.340,00	4.090,00	-4,47%	49,82K	aa.aa	28/02
Konan Technology	22.050,00	23.200,00	21.500,00	-5,97%	93,13K	aa.aa	28/02
Voronoi	111.700,00	116.800,00	111.400,00	-4,77%	171,94K	aa.aa	28/02
YCChem	21.700,00	22.650,00	21.500,00	-4,62%	296,35K	aa.aa	28/02
HPSP	26.800,00	27.500,00	26.750,00	-4,63%	643,22K	aa.aa	28/02
Lunit	61.200,00	62.600,00	60.200,00	-4,08%	479,23K	aa.aa	28/02
SungEel HiTech	36.400,00	38.650,00	36.400,00	-6,67%	150,84K	aa.aa	28/02
ICH	3.110,00	3.185,00	3.100,00	-1,89%	61,3K	aa.aa	28/02
Sebitchem	17.680,00	18.290,00	17.670,00	-4,07%	20,48K	aa.aa	28/02
HYTC	4.170,00	4.295,00	4.030,00	-3,81%	31,28K	aa.aa	28/02
Daesung Hi Tech	2.970,00	3.120,00	2.960,00	-4,96%	33,5K	aa.aa	28/02
Openedges Technologies	14.570,00	15.020,00	14.470,00	-5,63%	178,34K	aa.aa	28/02
RP Bio lnc	5.280,00	5.600,00	5.250,00	-5,71%	22,95K	aa.aa	28/02
WScope Chungju Plant	10.040,00	11.380,00	10.000,00	-12,92%	1,08M	aa.aa	28/02
InnoRules	6.390,00	6.650,00	6.280,00	-0,31%	16,98K	aa.aa	28/02
Model Solution	11.380,00	12.080,00	11.380,00	-6,11%	43,7K	aa.aa	28/02
OSP	2.535,00	2.565,00	2.520,00	-1,17%	33,12K	aa.aa	28/02
SBB Tech	21.450,00	22.600,00	21.200,00	-6,33%	54,65K	aa.aa	28/02
Fine M Tec	5.730,00	5.850,00	5.640,00	-2,05%	170,79K	aa.aa	28/02
TopMaterial	32.950,00	34.300,00	32.750,00	-6,39%	109,95K	aa.aa	28/02
Shaperon	3.215,00	3.325,00	3.175,00	-2,87%	536,03K	aa.aa	28/02
Pintel	1.810,00	1.900,00	1.810,00	-4,89%	16,13K	aa.aa	28/02
Plasmapp	986,00	998,00	955,00	+0,51%	43,89K	aa.aa	28/02
Sandoll	6.700,00	6.950,00	6.630,00	-1,76%	31,61K	aa.aa	28/02
Justem	8.550,00	8.980,00	8.550,00	-6,25%	67,82K	aa.aa	28/02
JI Tech	3.465,00	3.560,00	3.435,00	-2,81%	134,49K	aa.aa	28/02
Yunsung F C	39.150,00	40.400,00	38.700,00	-4,40%	44,9K	aa.aa	28/02
TFE	16.210,00	17.330,00	16.150,00	-5,26%	54,9K	aa.aa	28/02
T3 Entertainment	1.796,00	1.810,00	1.740,00	+0,62%	389,07K	aa.aa	28/02
Enjet	9.760,00	10.190,00	9.630,00	-1,51%	30,06K	aa.aa	28/02
Pemtron	11.920,00	12.710,00	11.910,00	-5,40%	816,2K	aa.aa	28/02
Hanjoo Light Metal	699,00	715,00	694,00	-2,24%	165,88K	aa.aa	28/02
TEMC	8.200,00	8.440,00	8.170,00	-4,21%	142,95K	aa.aa	28/02
Obzen	8.530,00	8.870,00	8.530,00	-3,07%	5,1K	aa.aa	28/02
Samkee EV	1.694,00	1.757,00	1.689,00	-2,76%	244,44K	aa.aa	28/02
Shin Steel	2.365,00	2.385,00	2.305,00	+0,42%	50,54K	aa.aa	28/02
Neuromeka	28.350,00	29.650,00	28.000,00	-6,59%	217,76K	aa.aa	28/02
Opticore	1.198,00	1.249,00	1.179,00	-4,16%	255K	aa.aa	28/02
Bistos	1.613,00	1.613,00	1.575,00	-0,12%	82,8K	aa.aa	28/02
Ggumbi	9.060,00	9.120,00	8.900,00	-0,66%	56,35K	aa.aa	28/02
Sands Lab	8.090,00	8.530,00	8.070,00	-1,94%	226,91K	aa.aa	28/02
Fine Circuit	6.150,00	6.250,00	6.110,00	-2,38%	7,24K	aa.aa	28/02
Zaram Tech	39.950,00	41.250,00	39.850,00	-4,77%	66,84K	aa.aa	28/02
AXGate	8.060,00	8.270,00	8.020,00	-5,73%	471,81K	aa.aa	28/02
RaonTech	2.785,00	2.895,00	2.785,00	-4,13%	86,13K	aa.aa	28/02
NanoTim	7.260,00	7.590,00	7.260,00	-4,47%	89,82K	aa.aa	28/02
Cell Bio Human Tech	3.880,00	3.970,00	3.820,00	+0,91%	82,11K	aa.aa	28/02
Micro2Nano	5.870,00	6.070,00	5.870,00	-3,29%	16,51K	aa.aa	28/02
S Biomedics	22.150,00	23.050,00	21.700,00	-5,54%	146,38K	aa.aa	28/02
SureSoftTech	4.925,00	5.100,00	4.910,00	-4,55%	744,19K	aa.aa	28/02
Truen	10.150,00	10.320,00	10.060,00	-1,74%	30,55K	aa.aa	28/02
Monitorapp	4.385,00	4.420,00	4.270,00	+0,46%	143,24K	aa.aa	28/02
CUBox	3.390,00	3.475,00	3.330,00	-2,02%	21,35K	aa.aa	28/02
Pamtek	1.625,00	1.683,00	1.625,00	-3,50%	29,7K	aa.aa	28/02
GigaVis	28.550,00	29.450,00	28.300,00	-3,87%	56,14K	aa.aa	28/02
Jinyoung	2.255,00	2.430,00	2.240,00	-7,39%	272,6K	aa.aa	28/02
Manyo Factory	20.800,00	22.200,00	19.070,00	+8,67%	10,13M	aa.aa	28/02
Openknowl	8.890,00	9.050,00	8.530,00	+1,95%	170,04K	aa.aa	28/02
Almac	27.100,00	28.700,00	26.600,00	-0,55%	196,49K	aa.aa	28/02
InnoSimulation	4.890,00	5.090,00	4.780,00	-1,41%	15,31K	aa.aa	28/02
PhilEnergy	15.410,00	15.850,00	14.930,00	-1,41%	241,47K	aa.aa	28/02
SensorView	1.418,00	1.431,00	1.379,00	+0,57%	235,81K	aa.aa	28/02
BeautySkin	13.190,00	14.190,00	13.130,00	-3,44%	150,29K	aa.aa	28/02
VirNect	4.055,00	4.200,00	3.855,00	-4,02%	269,2K	aa.aa	28/02
ALT	11.010,00	11.330,00	10.670,00	-0,63%	156,79K	aa.aa	28/02
Sigetronics	4.345,00	4.510,00	4.320,00	-3,66%	21,53K	aa.aa	28/02
MICube Solution	8.000,00	8.360,00	7.930,00	-5,10%	15,75K	aa.aa	28/02
Fadu	14.770,00	15.300,00	14.760,00	-4,83%	271,07K	aa.aa	28/02
Curiox BioSystems	13.840,00	14.150,00	13.690,00	-3,42%	149,56K	aa.aa	28/02
Cots Technology	17.540,00	18.500,00	17.530,00	-4,67%	104,49K	aa.aa	28/02
Smart Radar System	14.280,00	15.250,00	14.210,00	-3,51%	876,87K	aa.aa	28/02
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	28/02
CrowdWorks	8.580,00	9.040,00	8.490,00	-6,54%	126,22K	aa.aa	28/02
YulChon	1.204,00	1.230,00	1.193,00	-2,19%	22,29K	aa.aa	28/02
CoreLine Soft	8.720,00	9.190,00	8.600,00	-6,74%	225,3K	aa.aa	28/02
WooDeumGeeFarm	1.405,00	1.434,00	1.395,00	-2,23%	139,83K	aa.aa	28/02
Inswave Systems	4.335,00	4.470,00	4.300,00	-3,13%	170,13K	aa.aa	28/02
Hanssak	4.940,00	5.050,00	4.875,00	-2,56%	82,56K	aa.aa	28/02
IMT	10.470,00	10.600,00	10.320,00	-0,38%	91,45K	aa.aa	28/02
Purit	6.190,00	6.440,00	6.120,00	-5,21%	47,31K	aa.aa	28/02
Shinsung ST	34.200,00	36.050,00	34.000,00	-7,07%	117,46K	aa.aa	28/02
Wot	8.760,00	9.080,00	8.760,00	-5,81%	309,3K	aa.aa	28/02
Qualitas Semiconductor	13.320,00	14.040,00	13.260,00	-9,26%	388,98K	aa.aa	28/02
Yujin Technology	5.190,00	5.450,00	5.170,00	-5,29%	65,52K	aa.aa	28/02
Sawnics	2.830,00	2.950,00	2.810,00	-3,08%	42K	aa.aa	28/02
Sanigen	2.605,00	2.745,00	2.600,00	-2,98%	35,07K	aa.aa	28/02
Sinsiway	6.250,00	6.270,00	6.160,00	-0,48%	6,74K	aa.aa	28/02
MagaTouch	4.670,00	5.080,00	4.465,00	+0,43%	7,19M	aa.aa	28/02
BI Matrix	9.550,00	9.810,00	9.370,00	-4,88%	143,23K	aa.aa	28/02
SYSteel Tech	6.750,00	7.300,00	6.750,00	-5,06%	963,01K	aa.aa	28/02
AsicLand	32.450,00	33.100,00	32.050,00	-3,99%	144,76K	aa.aa	28/02
StormTec	3.255,00	3.360,00	3.245,00	-3,70%	233,37K	aa.aa	28/02
Hansun Engineering	6.950,00	7.120,00	6.950,00	-3,20%	88,11K	aa.aa	28/02
Green Resource	14.740,00	15.210,00	14.700,00	-3,03%	44,62K	aa.aa	28/02
AS Tech	20.750,00	21.050,00	20.100,00	+1,47%	98K	aa.aa	28/02
JNB	6.720,00	6.840,00	6.530,00	-0,15%	51,98K	aa.aa	28/02
Atum	8.000,00	8.470,00	7.330,00	-2,08%	94,1K	aa.aa	28/02
Korea Nano System	13.810,00	14.500,00	13.810,00	-5,54%	135,12K	aa.aa	28/02
LS Materials	11.340,00	11.800,00	11.330,00	-5,18%	562,85K	aa.aa	28/02
C Site	7.110,00	7.670,00	7.050,00	-7,54%	22K	aa.aa	28/02
HBL Corp	6.040,00	6.240,00	5.650,00	+5,78%	4,17M	aa.aa	28/02
Hyundai Hyms	16.760,00	17.420,00	16.660,00	-1,99%	321,71K	aa.aa	28/02
Posbank	5.710,00	6.010,00	5.710,00	-5,15%	47,27K	aa.aa	28/02
INICS	10.000,00	10.240,00	9.910,00	-1,38%	42,98K	aa.aa	28/02
LaserOptek	8.950,00	10.920,00	8.950,00	-5,79%	9,15M	aa.aa	28/02
Pond	5.540,00	5.700,00	5.510,00	-2,64%	103,04K	aa.aa	28/02
Sapien Semiconductors	17.500,00	17.900,00	16.510,00	+0,81%	111,98K	aa.aa	28/02
KWeather	3.000,00	3.150,00	3.000,00	-6,25%	69,88K	aa.aa	28/02
E8ight	3.490,00	3.900,00	3.450,00	-7,30%	78,63K	aa.aa	28/02
Coxem	7.190,00	7.240,00	7.000,00	-0,96%	19,56K	aa.aa	28/02
KNRSystems	9.190,00	9.940,00	9.110,00	-8,47%	159,2K	aa.aa	28/02
Osang HealthCare	14.520,00	14.970,00	14.490,00	-1,09%	17,97K	aa.aa	28/02
Samhyun	12.980,00	14.880,00	12.980,00	-6,28%	5,22M	aa.aa	28/02
Angel Robotics	25.800,00	27.050,00	25.800,00	-5,49%	197,49K	aa.aa	28/02
J2KBio	11.390,00	13.000,00	10.600,00	-1,56%	1,51M	aa.aa	28/02
Jeil M S	7.200,00	7.650,00	7.190,00	-6,98%	192,61K	aa.aa	28/02
Bbia	10.010,00	10.800,00	9.630,00	+1,01%	1,81M	aa.aa	28/02
MinTech	4.700,00	5.220,00	4.585,00	+1,95%	2,3M	aa.aa	28/02
Korchip	12.270,00	12.910,00	12.200,00	-6,48%	46,62K	aa.aa	28/02
ICTK	8.460,00	8.750,00	8.420,00	-4,94%	242,95K	aa.aa	28/02
Nobland International	6.150,00	6.390,00	6.130,00	-4,21%	150,47K	aa.aa	28/02
LaMediTech	8.110,00	8.680,00	8.110,00	-5,48%	149,33K	aa.aa	28/02
Seers Technology	13.300,00	13.540,00	13.100,00	-1,41%	52,35K	aa.aa	28/02
SOS Lab	12.310,00	13.120,00	12.270,00	-7,44%	854,65K	aa.aa	28/02
Higen RNM	31.450,00	32.150,00	29.950,00	-3,82%	272,96K	aa.aa	28/02
HVM	25.600,00	26.750,00	25.000,00	-4,83%	484,7K	aa.aa	28/02
Innospace	19.490,00	19.540,00	18.990,00	-0,81%	74,9K	aa.aa	28/02
Hass	8.540,00	9.020,00	8.470,00	-5,53%	152,67K	aa.aa	28/02
XCell Therapeutics	4.380,00	4.525,00	4.210,00	-3,20%	165,33K	aa.aa	28/02
P S Mechanics	14.650,00	15.540,00	14.630,00	-8,55%	238,4K	aa.aa	28/02
IVim Technology	5.310,00	5.400,00	5.230,00	-4,32%	315,76K	aa.aa	28/02
TDSPharm	13.320,00	13.650,00	13.260,00	-2,70%	49,63K	aa.aa	28/02
ENCell	19.430,00	21.800,00	18.910,00	+4,57%	9,07M	aa.aa	28/02
Iron Device	4.205,00	4.380,00	4.205,00	-6,03%	602,83K	aa.aa	28/02
Zenix	10.420,00	10.820,00	10.240,00	-4,67%	359K	aa.aa	28/02
Cellbion	16.630,00	17.340,00	16.090,00	+0,48%	739,68K	aa.aa	28/02
YJ Link	9.800,00	10.260,00	9.710,00	-4,67%	304,55K	aa.aa	28/02
Lumir	10.480,00	11.100,00	10.470,00	-6,51%	430,55K	aa.aa	28/02
Hanchem	9.780,00	10.250,00	9.750,00	-5,96%	153,1K	aa.aa	28/02
Sungwoo	21.350,00	22.350,00	20.800,00	-6,15%	593,91K	aa.aa	28/02
Cmes	29.050,00	30.500,00	28.550,00	-5,37%	520,38K	aa.aa	28/02
Wavice	9.470,00	9.990,00	9.350,00	-5,39%	177,3K	aa.aa	28/02
H S High Tech	17.380,00	17.380,00	17.040,00	0,00%	8,92K	aa.aa	28/02
Top Run Total Solution	9.420,00	9.730,00	9.340,00	-3,78%	52,63K	aa.aa	28/02
Alux	13.090,00	13.590,00	13.050,00	-4,03%	378,28K	aa.aa	28/02
Tomocube	16.750,00	17.130,00	16.650,00	-2,39%	152,55K	aa.aa	28/02
NextBioMedical	53.500,00	56.000,00	52.600,00	-1,11%	214,58K	aa.aa	28/02
Airrane	12.970,00	13.290,00	12.970,00	-1,52%	53,98K	aa.aa	28/02
3Billion	6.000,00	6.380,00	5.920,00	-6,83%	2,58M	aa.aa	28/02
SChem	5.530,00	5.610,00	5.310,00	+0,18%	144,79K	aa.aa	28/02
MOT	10.100,00	10.240,00	9.400,00	+2,12%	3,51M	aa.aa	28/02

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.946,90

+85,2

+1,45%

US 30

43.776,50

+536,4

+1,24%

S&P 500 VIX

19,63

-1,50

-7,10%

Bitcoin Futuro Futuros

85.270,00

+1.445,0

+1,72%

Índice Dólar

107,56

+0,380

+0,35%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Banco do Brasil ON	27,31	-2,32%	28,25M
Prio ON	38,17	-0,08%	23,94M
Bradesco PN	11,24	-2,01%	84,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	10,40	+60,59%	16,70
A Aaa Aaaa Aaaa	10,40	+60,59%	16,70
Aaaaaa A Aaaaaaaa	12,25	+51,77%	18,59
Aaaaaaaaaaaa	12,25	+51,77%	18,59
Aaaaaaaaaaaaaaaaa	11,09	+48,04%	16,42
Aaa Aaaaaa	11,09	+48,04%	16,42
A Aaaaaa Aaaaaa	5,59	+40,66%	7,86

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	10,40	+60,59%	16,70
A Aaa Aaaa Aaaa	10,40	+60,59%	16,70
Aaaaaa A Aaaaaaaa	12,25	+51,77%	18,59
Aaaaaaaaaaaa	12,25	+51,77%	18,59
Aaaaaaaaaaaaaaaaa	11,09	+48,04%	16,42
Aaa Aaaaaa	11,09	+48,04%	16,42
A Aaaaaa Aaaaaa	5,59	+40,66%	7,86

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Manufacturing (KQ12)

Composição do KQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board