Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

KOSDAQ Manufacturing (KQ12)

KOSDAQ
Moeda em KRW
2.290,26
+11,22(+0,49%)
Fechado

Composição do KQ Manufacturing

Potencial Alta

Codes Combine

1.5011.5391.501-2,72%236,62K
aa.aa

Sam Chun Dang Pharm

172.000177.300170.700-0,58%446,97K
aa.aa

Ahn-Gook Pharmaceutical

6.4606.5106.440-0,15%6,29K
aa.aa

Moorim SP

1.4911.5001.487-0,27%8,71K
aa.aa

PS Tec

3.9403.9703.925+0,25%17,37K
aa.aa

Daejoo

1.4441.4451.429+1,05%62,26K
aa.aa

AceBed

24.90025.05024.800+0,61%540
aa.aa

Changhae Ethanol

9.0409.0408.9700,00%2,98K
aa.aa

DaeryukCan

3.8353.8403.810+0,39%9,39K
aa.aa

Dongkuk Industries

4.4254.4504.345+0,80%69,09K
aa.aa

Dongjin Semichem

23.15023.35022.600+2,43%358,75K
aa.aa

Foodwell

5.2405.3005.180-0,38%9,18K
aa.aa

Daewonsanup

5.9106.0105.900-0,67%7,55K
aa.aa

Hanil Feed

3.6753.8503.560+2,94%904,86K
aa.aa

Maeil Dairy Industry

8.7908.8508.700+0,34%6,83K
aa.aa

Hantop

705709697+0,71%33,22K
aa.aa

Kuk Young G M

1.8702.0251.731+9,42%13,01M
aa.aa

PJ Electronics

5.2505.4105.160+0,19%21,01K
aa.aa

Bosung Power Tech

3.0903.1803.0800,00%635,74K
aa.aa

Mohenz

3.0303.0852.990+0,33%6,15K
aa.aa

Jin Yang Pharmaceutical

6.2006.2506.050-1,59%253,88K
aa.aa

SM Core

4.0004.0603.850+4,44%84,86K
aa.aa

IREM

1.1601.1791.130-0,77%443,81K
aa.aa

YM

2.2202.2352.215-0,22%6,38K
aa.aa

Wonpoong

4.0454.0754.010+0,12%11,14K
aa.aa

Booster

3.8153.8153.785+0,39%6,1K
aa.aa

DaedongGear

15.08016.08013.900+6,87%3,63M
aa.aa

Sam-A Pharm

16.55016.86016.470-0,84%11,69K
aa.aa

Sambo Industrial

2.2952.3502.250-0,22%135,86K
aa.aa

MSC

5.7605.8105.710-0,86%47,4K
aa.aa

Kyungdong Pharm

5.9305.9305.800+0,17%47,25K
aa.aa

Hyungji Innovation Creative

1.0761.206959+10,36%18,16M
aa.aa

Nature Cell

18.14018.61017.280+3,66%563,82K
aa.aa

Hanil Chemical Ind

10.56010.85010.510-1,03%5,27K
aa.aa

Wonpung Mulsan

499642499-13,22%6,04M
aa.aa

Posco M-Tech

12.55012.62012.290+1,13%99,55K
aa.aa

Taihan Fiberoptics

836860800+4,50%882,33K
aa.aa

Heungkuk Metaltech

5.1905.2805.130+0,78%11,02K
aa.aa

Sinil Pharmaceutical

6.6906.7506.610+0,60%46,95K
aa.aa

HY-Lok

29.10029.60028.700+0,87%142,79K
aa.aa

A-Jin Industry

2.6752.7002.640+0,56%69,38K
aa.aa

CBI Co

839925821+2,32%897,06K
aa.aa

Unick

3.4903.4903.380+3,25%37,24K
aa.aa

Nuin Tek

514523505-1,53%198,2K
aa.aa

Mobase Electronics

1.4301.4421.419+0,21%48,48K
aa.aa

Wonil Special Steel

7.2707.2907.230-0,27%4,53K
aa.aa

Speco

3.7604.2753.760-2,46%3,45M
aa.aa

Kanglim

30.20030.2001.0030,00%0
aa.aa

Korean Drug

4.7854.8754.785-0,93%4,93K
aa.aa

Oriental Precision & Eng

5.7305.8205.650+0,70%806,35K
aa.aa

Samryoong

2.9152.9752.850-2,02%16,16K
aa.aa

Sung Kwang Bend

30.00030.50029.500+1,35%341,12K
aa.aa

Kocom

4.3354.3654.270+0,81%32,55K
aa.aa

Sungwoo Hitech

5.1505.1705.060+1,58%135,37K
aa.aa

Leaders Cosmetics

2.5652.6202.5050,00%16,47K
aa.aa

Interm

1.1551.1731.153+0,17%25K
aa.aa

Samhyun Steel

4.2904.3154.260+0,23%15,22K
aa.aa

Semyung Electric Machinery

6.3506.4506.170+3,08%1,3M
aa.aa

DaelimPaper

6.5206.5206.4400,00%5K
aa.aa

korea Alcohol Industrial

8.6008.6508.530-0,35%18,27K
aa.aa

Unison

806817790+1,00%462,75K
aa.aa

JinroDistillers

17.20017.27017.060+0,53%554
aa.aa

VT GMP

33.00034.20031.100-4,07%2,01M
aa.aa

Sammok S-Form

20.10020.35019.940+0,25%5,2K
aa.aa

WooGene B&G

920939905-0,22%82,23K
aa.aa

Seoul Pharma

3.4653.5503.460+0,14%7,55K
aa.aa

YG-1

5.0905.1204.995+0,79%45,28K
aa.aa

Ilji Tech

4.1004.1303.955+2,50%30,12K
aa.aa

Seoyon Top Metal

3.5853.5903.485+2,87%14,93K
aa.aa

Enertork Ltd

5.9206.1605.9200,00%127K
aa.aa

DaedongMetal

7.0607.1306.760+3,98%22,06K
aa.aa

DHSteel

9529699170,00%46,52K
aa.aa

Cubic Korea

2.2602.3002.235-1,31%6,28K
aa.aa

TKG Aikang

953968942+0,21%73,83K
aa.aa

TK

22.65023.25022.250-0,88%401,97K
aa.aa

Eugene

3.3003.3153.2900,00%70,41K
aa.aa

Sambo Corrugated Board

8.0708.0908.020-0,25%5,62K
aa.aa

Playwith

3.3003.3553.2400,00%10,21K
aa.aa

Dongil Steel

1.1781.1901.138+0,26%41,01K
aa.aa

Pungguk Ethanol

9.1309.2109.090-0,54%4,55K
aa.aa

DaehanPharmaceutical

25.95026.05025.600+0,78%4,07K
aa.aa

KB Autosys

3.1253.2753.105+0,48%10,8K
aa.aa

Hanil Forging Industrial

1.9872.0251.969+0,97%507,15K
aa.aa

Sewon

10.38012.66010.150-18,91%439,71K
aa.aa

KB Metal

2.2652.3802.255-0,22%1,63M
aa.aa

HLB Innovation

2.7102.7252.610-1,81%427,1K
aa.aa

KPF

4.2304.2404.080+1,93%64,66K
aa.aa

Kyungchang Industrial

1.9932.0251.988-0,35%40,02K
aa.aa

Synopex

5.9906.0705.920+1,35%308,48K
aa.aa

DHAutoware

9841.0309500,00%221,09K
aa.aa

Hankuk Steel Wire

4.1504.2454.120-2,35%435,5K
aa.aa

KC Feed

2.9703.2402.945-11,74%1,07M
aa.aa

Dongwha Enterprise

8.5108.6708.380-0,47%46,14K
aa.aa

J.Estina

2.3152.3552.220+2,89%89,08K
aa.aa

KwangjinInd

1.9921.9951.9840,00%2,05K
aa.aa

Seoul Electronics & Telecom

233247222-5,67%431,73K
aa.aa

Coreana Cosmetics

2.3502.4002.340-1,26%115,8K
aa.aa

Sang Bo

1.2131.2381.205-0,57%250,06K
aa.aa

FarmStory

1.2051.2141.190+0,75%154,02K
aa.aa

HLB

79.10080.40074.700-1,62%1,06M
aa.aa

Kwangmu

2.2202.2452.195-0,45%165,49K
aa.aa

Dragonfly GF

1.3381.4201.326+0,53%177,06K
aa.aa

Hancom

22.70022.85021.900+2,02%527,48K
aa.aa

Wonik Holdings

2.8102.8552.750+1,26%1M
aa.aa

Yangjisa

9.4909.7309.310+0,42%100,67K
aa.aa

Austem

1.1951.2051.185+0,42%17,12K
aa.aa

PSK

57.80059.30056.500+1,23%258,61K
aa.aa

Aztech WB

1.3051.3301.264+2,68%27,15K
aa.aa

KMW

9.66010.2509.530-1,73%502,97K
aa.aa

TJ Media

4.8904.9004.800+0,82%3,9K
aa.aa

Fidelix

1.1851.2111.185-1,25%196,51K
aa.aa

UB Care

3.4103.4403.4000,00%45,01K
aa.aa

Samjin

4.0654.0653.960+1,50%27,83K
aa.aa

BITComputer

4.8904.9404.875+0,31%24,12K
aa.aa

DongilTechnology

10.05010.1809.940+0,80%1,6K
aa.aa

Jeongmoon Information

829829807+2,22%18,03K
aa.aa

Cheryong Electric

61.00062.00059.400+3,04%710,33K
aa.aa

MK Electron

6.8406.9206.7800,00%28,42K
aa.aa

Signetics

884902880-0,11%177,54K
aa.aa

Moatech

2.7402.7652.675+0,55%6,72K
aa.aa

M2N

1.8341.8401.801+1,27%11,47K
aa.aa

Good People

704719683-2,36%1,27M
aa.aa

Dongsung Finetec

21.50022.40021.100+0,47%821,8K
aa.aa

Paratech

1.5831.6231.5750,00%166,69K
aa.aa

Bluecom

3.2753.2803.165+2,02%11,01K
aa.aa

Nepes

7.1707.3707.020+0,99%50,77K
aa.aa

Fino Inc

5.1505.2204.970+1,18%156,08K
aa.aa

ChoA Pharmaceutical

1.0581.1241.042-0,75%213,12K
aa.aa

Plumb Fast

3.7903.8803.650+3,98%78,58K
aa.aa

Gold S

4034083960,00%34,9K
aa.aa

Kisan Telecom

1.8001.8091.7800,00%12,21K
aa.aa

KG Inicis

8.6908.6908.530+0,93%37,97K
aa.aa

Easy Holdings

2.6652.6852.6550,00%74,78K
aa.aa

YeaRimDang Publishing

2.3502.4602.325-5,81%929,59K
aa.aa

ABCO Electronics

5.7005.7005.520+2,70%34,67K
aa.aa

Wizit

777779767+1,83%542,14K
aa.aa

Cloud Air

855859845+0,12%14,35K
aa.aa

Unisem

7.0307.1306.460+8,15%898,33K
aa.aa

Daesung Microbiological Labs

9.2009.2909.130+0,55%4,05K
aa.aa

SFA Semicon

3.4253.4653.360+1,18%424,96K
aa.aa

Young Poong Precision

12.04012.15011.890+0,33%17,99K
aa.aa

HRS

4.7604.8504.7400,00%40,16K
aa.aa

Simmtech Holdings

1.2351.2501.150+4,04%229,51K
aa.aa

Jusung Engineering

33.05033.60032.700+1,23%343,67K
aa.aa

Inzi Display

1.3571.3651.348+0,22%9,56K
aa.aa

EG

6.0406.1206.010+0,67%14,16K
aa.aa

Cenit

1.4641.4651.431+0,27%5,26K
aa.aa

Jeil Technos

6.4506.5206.380+0,78%42,18K
aa.aa

Lumens

1.0551.0751.051+0,19%24,31K
aa.aa

KCI Ltd

6.5106.5606.440+0,46%8,78K
aa.aa

Commax

2.8852.9202.8700,00%0
aa.aa

Fine Semitech

19.08019.30018.220+3,14%188,39K
aa.aa

Jinsung TEC

10.38010.49010.040+4,74%460,24K
aa.aa

Paseco

5.2005.2605.140+0,58%12,45K
aa.aa

Hankuk Package

1.7201.7351.714-0,17%13,65K
aa.aa

Samji Electronics

9.4309.7209.230+2,06%171,79K
aa.aa

Elcomtec

1.0061.0201.002-0,20%267,19K
aa.aa

Ecoplastic

2.4352.4402.365+2,74%78,03K
aa.aa

Mugunghwa Information Tech

1.2331.6891.1820,00%0
aa.aa

BioSmart

3.1703.2403.120-0,94%65,93K
aa.aa

SAMPYO Cement

3.0903.1353.0650,00%432,16K
aa.aa

IA

262264253+3,56%2,26M
aa.aa

Finedigital

3.4903.6703.490-3,32%10,34K
aa.aa

Hyundai Telecom

6.0506.0505.900+1,51%33,09K
aa.aa

Eagon Windows & Doors

3.7503.7903.605+2,18%130,67K
aa.aa

EO Technics

158.400163.200158.000+0,25%78,99K
aa.aa

Oscotec

27.45027.70026.750+3,58%195,3K
aa.aa

Kyeong Nam Steel

5.4905.6605.310+1,29%1,32M
aa.aa

Sejoong

1.5971.5981.588+0,19%4,12K
aa.aa

Sti

22.25023.25021.750+2,30%476,98K
aa.aa

Dasan Networks

3.8503.8753.695+1,58%326,88K
aa.aa

HS Valve

9.3009.4708.800+5,32%471,57K
aa.aa

Dio

17.27017.28016.540+3,48%84,83K
aa.aa

NanoEnTek

3.5803.6553.570-1,38%189,37K
aa.aa

Nuri Telecom

2.8052.8152.785+0,18%3,66K
aa.aa

ICD

6.1506.3806.040+0,99%152,55K
aa.aa

Polaris Office

5.5005.6205.480-0,90%567,72K
aa.aa

Hyundai Everdigm

9.3209.3609.120+2,42%652,75K
aa.aa

Korea Electronic Certification Authority

3.1903.2253.130+1,27%70,53K
aa.aa

InBody

24.40024.60023.950+1,88%19,22K
aa.aa

Polaris AI Pharma

6.0606.1505.960+1,34%18,88K
aa.aa

Mediana

4.7454.7604.675+0,32%14,95K
aa.aa

Dong-A Hwa Sung

5.7105.8005.620+1,42%15,43K
aa.aa

Komipharm Intl

3.8503.8603.810+0,39%71,52K
aa.aa

SCD

1.4271.4291.407+0,35%46,65K
aa.aa

Neowiz Holdings

16.85017.20016.640+0,30%6,63K
aa.aa

RaonSecure

2.0402.0802.035-1,21%298,05K
aa.aa

Hans Biomed

8.7308.9908.700-0,23%6,34K
aa.aa

Seronics

10.09010.2009.950+0,70%3,56K
aa.aa

Alphanox

1.4461.4801.427+1,05%11,69K
aa.aa

Value Added Tech

19.22019.32018.930+1,42%22,14K
aa.aa

Paru

529541522+0,76%46,97K
aa.aa

Sungho Electronics

1.1841.2101.159+1,11%138,93K
aa.aa

Essen Tech

571578570-0,87%6,75K
aa.aa

Digital Graphics

1.9101.9601.890-0,26%22,8K
aa.aa

PHA

9.99010.0109.840+0,60%28,35K
aa.aa

Welkeeps Hitech

810842801-1,82%185,62K
aa.aa

Kook Soon Dang

4.4654.5054.440-0,11%20,02K
aa.aa

Nature And Environment

598606596-0,17%171,14K
aa.aa

Jokwang I.L.I

7327547260,00%0
aa.aa

Winix

6.3007.2806.300-6,53%1,27M
aa.aa

Billions

493499491-1,20%26,59K
aa.aa

Taewoong

12.63012.70012.120+4,21%64,93K
aa.aa

HK

1.2411.2901.214-2,13%263,58K
aa.aa

Okong

2.6902.6902.660+1,13%14,47K
aa.aa

Sungwoo Techron Co

3.1653.1653.070+1,61%19,09K
aa.aa

Total Soft Bank Ltd

7.3208.0607.260-2,66%445,01K
aa.aa

Daea TI

3.2603.2853.130+2,03%921,08K
aa.aa

Clean & Science

5.1505.2505.080-2,09%16,24K
aa.aa

Atec

26.00028.25024.100+6,78%1,25M
aa.aa

Co Asia Holdings

3.9954.0903.970-0,25%33,4K
aa.aa

Kodaco

10.28010.2802400,00%0
aa.aa

Panagene

3.0453.0752.955-0,16%72,78K
aa.aa

BG T&A Co

2.3552.3902.330-0,21%45,57K
aa.aa

KG Mobilians

4.5504.6354.5200,00%19,45K
aa.aa

Seoul Semiconductor

7.5407.6207.470+1,07%155,97K
aa.aa

Hanbit Soft

1.3091.3191.299-0,23%38,17K
aa.aa

Power Logics

5.4005.4605.320+0,37%93,95K
aa.aa

ESTsoft

21.80022.45021.500-1,36%288,16K
aa.aa

Hyundai IBT

14.14014.70014.030-0,28%151,5K
aa.aa

Yura Tech

8.3008.4008.020+3,23%76,03K
aa.aa

iNtRON Biotechnology

5.5605.6405.520+0,18%52,75K
aa.aa

TPC Mechatronics

2.4252.4502.350+1,04%41,04K
aa.aa

NPK

1.1001.1051.090+0,09%3,51K
aa.aa

Synergy Innovation

2.8702.8752.810+1,95%297,84K
aa.aa

Intops

21.05022.70018.840+11,55%4,05M
aa.aa

GigaLane

5605745550,00%148,13K
aa.aa

Fine DNC

1.0321.0641.031-0,96%10,19K
aa.aa

Cellumed

2.1102.1352.0000,00%186,46K
aa.aa

Komelon

11.12011.20011.020-0,18%56,2K
aa.aa

SGA

313319312-1,88%83,47K
aa.aa

DK UIL

5.4905.6505.400+0,55%60,1K
aa.aa

Inktec

3.5803.6003.520+1,70%910
aa.aa

Jaeyoung Solutec

663681647+2,95%780,55K
aa.aa

Seung Il

7.7307.7307.630+0,52%750
aa.aa

Meere Company

25.00026.10023.450+5,26%136,27K
aa.aa

Cell Biotech

14.40014.65014.270+1,41%25,03K
aa.aa

CammSys

8028257980,00%266,03K
aa.aa

S Polytech

1.5171.5351.468-1,17%31,53K
aa.aa

Asia Tech

2.0202.0302.000+0,25%18,77K
aa.aa

Solid

8.0008.6007.190+8,99%33,03M
aa.aa

Gaeasoft

7.8607.8607.680+0,77%26,51K
aa.aa

Tovis

20.10020.70019.850+0,95%44,9K
aa.aa

Interflex

9.4209.5209.050+4,09%123,03K
aa.aa

Nara Mold and Die

3.8203.8553.770+0,92%14,78K
aa.aa

Joongang DNM

7.8008.0507.760-2,26%952,95K
aa.aa

Hyundai Bioland

4.6654.7054.510+3,09%131,78K
aa.aa

Kortek

8.0808.1308.0100,00%7,37K
aa.aa

Kona I

22.50023.45021.700+2,04%244,13K
aa.aa

Osung LST

1.4361.5851.436-2,97%5,94M
aa.aa

Cheil Bio

2.0802.3452.0550,00%0
aa.aa

Amotech

4.8055.0204.735-3,61%84,96K
aa.aa

Actoz Soft

6.8506.9906.840-1,86%19,01K
aa.aa

I&C Tech

1.6821.7491.660-0,88%78,32K
aa.aa

KX HiTech

1.0011.012978+2,04%268,69K
aa.aa

Binex

20.10020.90019.970-1,71%907,11K
aa.aa

Sae Dong

1.0371.0501.015-0,29%48,49K
aa.aa

FreeMs

12.32012.84012.020+2,50%132,71K
aa.aa

Keum Kang Steel

3.9754.0153.965-0,63%1,14K
aa.aa

Guyoung Tech

2.2702.3202.245-4,02%301,66K
aa.aa

Neungyule Education

3.8454.1003.795-6,67%398,32K
aa.aa

Korea Information Certificate Authority

4.6954.7554.640-0,42%597,7K
aa.aa

Initech

4.2054.3853.980+3,83%145,65K
aa.aa

Sekonix

5.8205.9405.750+0,87%79,57K
aa.aa

Protec

28.80029.50026.150+11,20%155,56K
aa.aa

Taeyang

6.3806.4606.300-0,31%1,81K
aa.aa

Sambo Motors

4.3704.4254.350-0,11%47,27K
aa.aa

Ahnlab

71.30073.10071.100-0,97%64,18K
aa.aa

Kyung Nam Pharm

705710690-0,14%355,05K
aa.aa

Osangjaiel

3.6003.6353.570-0,14%22,37K
aa.aa

Korea Computer

5.1605.2705.000+2,18%89,51K
aa.aa

Samjin LND

926965919-1,70%139,53K
aa.aa

Medicox

283312283-2,41%342,54K
aa.aa

Elentec

4.8854.9054.755+0,41%34,32K
aa.aa

VitzroSys

4704774370,00%137,76K
aa.aa

Pan Star Enterprise

550555512+3,58%329,95K
aa.aa

Korea Plasma Tech U

3.3553.4153.355-1,76%1,9K
aa.aa

Telechips

16.08016.30016.020-0,43%93,17K
aa.aa

Samyoung M Tek

4.8854.8904.745+2,09%104,45K
aa.aa

Advanced Digital Chips

1.5801.5801570,00%0
aa.aa

Daehan New Pharm

7.2707.3007.1100,00%51,51K
aa.aa

Hancom With Inc

3.0903.1553.045-1,44%190,93K
aa.aa

JVM

21.20021.50020.950+0,95%47,64K
aa.aa

Yujin Robot

7.8508.1107.770-2,00%720,24K
aa.aa

CG MedTech

1.0421.0541.006+2,16%357,17K
aa.aa

SFA Engineering

19.30019.36019.130+0,47%31,9K
aa.aa

Coweaver

6.3406.7705.920+7,09%1,71M
aa.aa

Shinwha Intertek

1.6551.6551.6270,00%8,28K
aa.aa

Omnisystem

759770755-1,04%110,95K
aa.aa

T Scientific

1.0841.1041.071+1,40%282,13K
aa.aa

Mek ICS

2.3452.3852.300+0,43%95,36K
aa.aa

Hanjoo ART

1.9992.0451.964-0,79%3,02K
aa.aa

Leeno Industrial

215.500225.000215.500+0,47%74,64K
aa.aa

SPG

27.75028.35027.4500,00%341,41K
aa.aa

Mgame

5.1905.2205.130+0,39%69,71K
aa.aa

CMG Pharmaceutical

1.7961.8181.786+1,18%189,87K
aa.aa

MiCo Ltd

9.6609.7509.210+4,89%293,44K
aa.aa

i-Components

5.2805.4405.240+0,19%18,12K
aa.aa

Ajinextek

7.2007.3707.120+0,84%26,15K
aa.aa

Metabiomed

4.1554.2054.135+0,48%164,52K
aa.aa

Sonid

9701.027949-3,00%1,11M
aa.aa

Staco Link

376446370-24,95%2,41M
aa.aa

Nuvotec

1.1101.1461.110-0,72%121,78K
aa.aa

3S Korea

1.9011.9761.900-0,94%438,83K
aa.aa

Dongyang S Tec

1.3801.3921.380-0,50%18,39K
aa.aa

Kukil Metal

1.7581.7631.728-0,06%11,01K
aa.aa

System and Application Technologies

1.5621.6101.532-0,19%169,45K
aa.aa

CTC Bio

7.6707.9107.460+3,09%250,71K
aa.aa

KH Vatec

9.1709.3909.030+0,55%188,49K
aa.aa

RFTech

3.7453.7753.700+0,67%53,27K
aa.aa

Hwail Pharm

1.2511.2751.250-1,18%242,36K
aa.aa

LB Semicon

4.0154.0403.850+2,95%58,84K
aa.aa

Com2uS Holdings

31.75032.00031.050+0,63%27,17K
aa.aa

SM Life Design

1.2701.2871.2310,00%84,06K
aa.aa

Danal

3.1503.3403.100-3,08%1,85M
aa.aa

Intekplus

13.88014.44013.770+1,24%237,94K
aa.aa

Bridgetec

5.3005.3505.200+1,34%48,75K
aa.aa

TechL

1.9061.9391.905-0,21%14,13K
aa.aa

Bioneer

18.64018.93018.090+3,10%114,79K
aa.aa

Tokai Carbon Korea

73.90075.00072.100+2,21%32,42K
aa.aa

Cape Industries Ltd

7.3607.3806.930+4,84%288,03K
aa.aa

GNCO

266269260-1,48%183,08K
aa.aa

Top Engineering

4.6904.9004.640+0,86%15,21K
aa.aa

Shinsung Delta Tech

88.90091.20085.500+2,89%348,22K
aa.aa

SI Resources

216219214-0,46%308,99K
aa.aa

Eluon

1.4271.4381.398+2,44%78,42K
aa.aa

Victek

4.1204.1654.070+0,12%118,22K
aa.aa

Orient Precision Industries

5.1505.4304.305+23,21%32,21M
aa.aa

Huvitz

7.6507.6707.400+0,66%25,68K
aa.aa

Samyung ENC

1.4041.4721.403-0,57%94,95K
aa.aa

Uju Electronics

21.60021.95021.100+0,47%36,52K
aa.aa

Pakers

1.0261.046993+2,40%81,97K
aa.aa

Seoho Electric

19.97020.15019.900+0,25%4,78K
aa.aa

CS

1.6931.8001.575+2,54%714,56K
aa.aa

Welcron

2.2152.2452.205+0,23%159,85K
aa.aa

QSI

8.4408.7308.320-3,21%99,15K
aa.aa

Woosu AMS

3.0453.0952.990+1,00%78,74K
aa.aa

DTC

3.0703.0803.000+0,33%25,42K
aa.aa

Theragen Etex

3.0553.0903.045-0,65%25,28K
aa.aa

DAP

2.3202.3302.310-0,22%4,86K
aa.aa

Joy City

1.5481.5721.525+0,98%93,27K
aa.aa

Dae Hwa Pharm

11.07011.23010.950+0,64%79,19K
aa.aa

Soop

80.00082.90079.700-3,03%187,82K
aa.aa

Autech

3.4653.5053.415+0,29%11,02K
aa.aa

JW Shinyak

1.5151.5401.490+0,73%78,45K
aa.aa

Hana Micron

11.10011.35010.560+5,21%1,96M
aa.aa

Haatz

5.3805.4505.3400,00%28,5K
aa.aa

AeroSpace Tech of Korea

761769690+0,53%1,87M
aa.aa

NVH Korea

2.2352.2702.215-1,11%114,44K
aa.aa

HLB Life Science

10.61010.79010.200-1,39%364,97K
aa.aa

Sejin TS

2.1652.2752.1600,00%28,32K
aa.aa

Dawonsys

10.18010.2709.820+1,39%184,47K
aa.aa

ilShinBioBase

1.0831.0961.080+0,09%40,38K
aa.aa

Celltrion Pharm

53.50054.40053.500+0,19%75,84K
aa.aa

DMS

5.9205.9505.730+3,32%35,95K
aa.aa

Cellfie Global

7788287530,00%0
aa.aa

Webzen

13.76014.04013.680-0,51%69,91K
aa.aa

Nuriplan

1.3651.3861.333+2,40%44,9K
aa.aa

UI Display

1.3241.3321.282+2,32%27,31K
aa.aa

N Tels

4.0304.0953.940+1,90%75,69K
aa.aa

ESTec

11.06011.12010.790-0,09%9,61K
aa.aa

Lightron Fiber-Optic Devices

1.4361.5101.378-3,04%4,52M
aa.aa

XCure

3.3103.3453.205-1,05%74,18K
aa.aa

Infinitt Healthcare

4.3304.4404.260-1,70%31,02K
aa.aa

Rorze Systems

18.26018.58017.710-1,40%44,17K
aa.aa

A-Tech Solution

5.9205.9205.800+0,85%16,4K
aa.aa

Castec Korea

1.7351.8101.705-2,69%16,84K
aa.aa

Choong Ang Vaccine Laboratory

9.7409.8009.710+0,21%9,65K
aa.aa

Woory Industrial Holdings

2.4702.5052.430+0,41%14,51K
aa.aa

Mega Study

10.62011.09010.340+1,43%33,73K
aa.aa

Vissem Electronics

3.6153.7253.585+0,14%15,15K
aa.aa

KSP

4.7154.7454.625+2,06%232,2K
aa.aa

LMS

6.4506.5006.350+0,31%1,68K
aa.aa

DuoBack

3.1503.2103.125-0,47%97,81K
aa.aa

InnoWireless

22.45023.20021.450+3,22%122K
aa.aa

Frtek

1.4551.4881.420+1,25%32,98K
aa.aa

Urban Lithium

1.4121.4391.404-0,56%97,92K
aa.aa

Tera Science

6549186540,00%0
aa.aa

Aminologics

934946923+0,54%24,54K
aa.aa

Wonik QnC

20.10020.50019.850+0,85%132,6K
aa.aa

Dongkuk Refractories & Steel

2.7852.8802.745-0,36%172,34K
aa.aa

Haesung Optics

983992957-0,20%53,04K
aa.aa

Duksan Hi Metal

4.0354.1154.010-0,62%92,22K
aa.aa

Kuk-Il Paper MFG

8009878000,00%0
aa.aa

DaebongLS

13.49013.52013.220+1,43%32,41K
aa.aa

HB Tech

2.4852.5452.470-1,39%1,25M
aa.aa

Medipost

11.61011.84011.040+6,32%235,11K
aa.aa

Com2uS

46.00046.75044.800+2,22%87,96K
aa.aa

Hanyang Digitech

9.70010.0409.570-1,22%132,56K
aa.aa

Hyulim A Tech

554559546+1,28%263,6K
aa.aa

Daejoo Electronic Materials

103.300105.500101.100-0,48%177K
aa.aa

KAON Media

3.0453.0903.035-0,16%19,92K
aa.aa

WatosCorea

5.2005.2505.180-0,57%1,31K
aa.aa

Hanchang Ind

6.6006.6706.310-0,45%13,72K
aa.aa

Kespion

534542521+1,52%96,18K
aa.aa

Zeus

14.22014.38014.090+0,35%191,28K
aa.aa

Seosan

1.2451.2721.210+1,14%42,71K
aa.aa

DE&T

5.6505.7105.530+0,89%54,71K
aa.aa

Gabia

16.74016.81016.120+2,51%44,2K
aa.aa

Invenia

717720702-0,42%16,78K
aa.aa

Dongyang E&P

18.01018.12017.810+0,73%8,65K
aa.aa

Tobe Soft

855871843-2,06%54K
aa.aa

Jeju Semiconductor

13.20013.47013.110-3,30%1,4M
aa.aa

Sungchang Autotech

3.5453.5553.520+0,14%4,94K
aa.aa

ODTech

3.0703.1003.060+0,16%9,44K
aa.aa

Kodi Co

1.2901.3181.262-3,44%111,22K
aa.aa

OKins Electronics

5.8306.4005.830-6,72%483,54K
aa.aa

Tplex

3.0503.0853.0300,00%83,35K
aa.aa

Sungwoo Electronics

3.2203.2353.065+3,87%14,53K
aa.aa

Optrontec

1.3401.3781.306-0,81%106,66K
aa.aa

GemVax & KAEL

18.23018.45017.700+0,94%196,51K
aa.aa

CosNine

4804854370,00%0
aa.aa

Vivozon Healthcare

8.2308.3108.020+0,73%907,63K
aa.aa

WooreeETI

2.7152.8402.705+1,69%760,31K
aa.aa

Vitzrocell

27.00029.30026.250-6,57%435,19K
aa.aa

LOTVacuum

9.5709.8009.530+0,53%65,99K
aa.aa

Global Standard Tech

19.49019.65019.040+0,98%423,14K
aa.aa

EMNI

1.2501.2631.228-1,03%32,72K
aa.aa

KM

3.3203.3653.285-0,15%13,57K
aa.aa

BHI

23.50023.95021.350+12,71%9,59M
aa.aa

CSA Cosmic

818879795-4,99%101,3K
aa.aa

Avaco

14.40014.68014.180+0,98%43,31K
aa.aa

Soosung Lift MFG

5.6105.7505.440-1,58%69,4K
aa.aa

EugeneTechnology

39.55040.95039.100+0,25%161,34K
aa.aa

ThinkwareSystems

9.0109.0908.810+1,01%23,69K
aa.aa

Chabiotech

11.31011.39011.060+2,82%223,89K
aa.aa

Newflex Tech

5.0805.1705.030+1,70%332,27K
aa.aa

Alticast

1.2831.3201.260-0,08%107,78K
aa.aa

Neo Technical System

3.1203.1803.110-0,79%14,07K
aa.aa

UniTest

14.50014.89014.330-0,14%191,87K
aa.aa

Dongkook Pharmaceutical

15.23015.41015.070+1,06%59,79K
aa.aa

BMT

8.1408.3008.110-0,49%50,94K
aa.aa

Isu Abxis

4.5404.8804.350+3,89%291,73K
aa.aa

Medy-Tox

120.300122.800119.500-0,74%25,46K
aa.aa

MDS Tech

1.2491.3041.240-0,08%1,55M
aa.aa

Peptron

97.40097.50093.700+2,53%300,99K
aa.aa

Pixelplus

6.8306.8906.690-0,87%15,6K
aa.aa

Dong A Eltek

3.4003.4703.345+0,15%24,11K
aa.aa

Ewon Comfortech

1.0561.0731.0460,00%54,68K
aa.aa

Innox

8.8409.0208.7900,00%2,59K
aa.aa

Ace Technologies

775862710+9,15%1,3M
aa.aa

Dongwoo

1.9501.9621.930+0,05%10,46K
aa.aa

Chemtronics

20.40020.55019.890+2,10%195,78K
aa.aa

Techwing

49.50051.60049.050-1,98%801,07K
aa.aa

NexturnBioScience

2.7802.7952.730+0,91%22,52K
aa.aa

JT

4.6604.7554.620-0,21%94,42K
aa.aa

UbiVelox

6.3206.3706.240-0,63%25,14K
aa.aa

Koses Co Ltd

7.2607.3807.210-0,55%22,71K
aa.aa

Sang-A Frontec

16.85017.47016.850-2,83%103,07K
aa.aa

IWin

869891867-1,47%124,41K
aa.aa

Robostar

29.65030.60028.200+4,04%652,74K
aa.aa

DukshinEPC

1.7141.7171.685+1,12%499,77K
aa.aa

Jastech Ltd

5.0405.2104.950+1,72%52,02K
aa.aa

Hyulim Robot

1.5931.6351.588-1,24%2,17M
aa.aa

EM-Tech

26.45027.50026.350-2,22%100,63K
aa.aa

S&K Polytec

2.5252.5402.4850,00%19,62K
aa.aa

Hanwool Materials Science

5.0505.0704.930+0,80%27,14K
aa.aa

Sangsin Energy Display Precision

7.3707.4407.300-0,41%53,18K
aa.aa

Partron

7.3307.3807.240+0,55%170,67K
aa.aa

Nano Chem Tech

681681669+0,44%6,14K
aa.aa

Amicogen

4.0504.1154.025-0,61%87,94K
aa.aa

DNF

10.99011.12010.640+2,33%28,44K
aa.aa

Hyunwoo Industrial

2.6152.6602.610-1,13%37,65K
aa.aa

Hanla IMS

8.9508.9708.600+3,11%52,68K
aa.aa

NC&

1.0371.0501.010+1,37%15,65K
aa.aa

NeoPharm

10.81010.97010.810-0,83%47,85K
aa.aa

Exicon

13.01013.34012.850-1,51%96,16K
aa.aa

Bixolon

4.5754.5954.535-0,11%37,23K
aa.aa

Pungkang

2.5452.7002.545-5,04%84,47K
aa.aa

Korea Robot Manufacturing

4.0604.1153.780+2,92%57,37K
aa.aa

Seowonintech

5.3805.3805.290+1,13%4,69K
aa.aa

Dongwoon Anatech

20.40021.55018.320+10,87%1,9M
aa.aa

Chips&Media

18.48019.45018.140+1,48%510,98K
aa.aa

Galaxia Moneytree

8.0808.1407.730+5,48%661,75K
aa.aa

Suprema HQ

6.0606.3705.990-0,82%99,65K
aa.aa

Neorigin

1.0231.0311.014-0,58%16,48K
aa.aa

Puloon Tech

7.5407.6907.260+1,89%99,63K
aa.aa

JMT

2.7002.7202.675+0,19%55,51K
aa.aa

EMKorea

2.2852.3202.230+0,66%70,53K
aa.aa

Wave Electronics

3.8203.8953.730-0,13%4,55K
aa.aa

MNtech

7.9007.9907.860-0,25%89,72K
aa.aa

Tes

19.02019.37018.840+0,79%107,97K
aa.aa

S-Energy

1.3631.3891.350-0,94%19,78K
aa.aa

Seegene

24.10024.55024.000-1,23%232,51K
aa.aa

RFsemi Technologies

2.9653.2402.9400,00%0
aa.aa

S Connect

676691672-0,88%148,35K
aa.aa

ARoot

1.4061.4381.380+2,63%18,36K
aa.aa

LDT

2.6552.8002.600+1,34%5,07K
aa.aa

Eco Volt

1.0111.071999+1,20%273,31K
aa.aa

Winpac

758779755-1,43%577,58K
aa.aa

Neowiz Games

18.66019.29018.640-0,96%75,92K
aa.aa

Daechang Solution

378390369-1,56%3,3M
aa.aa

Hyosung ONB

6.9207.2906.910-0,72%305,4K
aa.aa

Micro Contact Solution

6.1506.3106.010+1,82%59,14K
aa.aa

Koh Young Tech

15.80015.99015.060+0,83%5,82M
aa.aa

STO

2.6152.7202.600-4,04%6,92K
aa.aa

I Sens

18.67018.87018.430+0,21%77,43K
aa.aa

SatrecInitiative

47.45047.85045.900+2,26%118,41K
aa.aa

Dongbang Ship Machinery

3.2203.2953.165-0,46%76,03K
aa.aa

Smec

3.6603.7553.660-1,35%659,73K
aa.aa

ITX M2M

1.2841.4801.2300,00%0
aa.aa

InziSoft

15.90015.97015.720-0,13%1,08K
aa.aa

Vieworks

21.70021.85021.5000,00%6,28K
aa.aa

Dongkuk Structures & Construction

2.3352.3352.300+1,52%30,29K
aa.aa

Seoam Machinery Industry

3.8203.8453.755+0,92%22,77K
aa.aa

Sewoon Medical

2.4602.4752.450-0,40%13,98K
aa.aa

KS Industry

2.2002.2651.773+24,08%3,63M
aa.aa

Worldex Industry & Trading

17.60018.06017.390-0,34%108,73K
aa.aa

Woorim Machinery

5.4405.5205.300+2,06%161,16K
aa.aa

CQV

3.9754.0003.965-0,13%10,99K
aa.aa

Mobase

2.7502.8102.740-1,08%25,11K
aa.aa

IM

1.7201.8891.720-5,02%226,57K
aa.aa

Neofidelity

390400377+3,17%123,77K
aa.aa

S&S Tech

30.90031.80030.450+2,32%207,07K
aa.aa

Hydro Lithium

1.7961.8161.790-0,61%306,86K
aa.aa

HNK Machine Tool

2.9303.2352.780+4,64%767,39K
aa.aa

Wemade Max

9.0809.4108.800+0,22%152,45K
aa.aa

Inhwa Precision

35.90036.45034.200+2,57%22,09K
aa.aa

Abov Semiconductor

8.9109.1808.820-1,33%319,18K
aa.aa

ENF Tech

20.45020.85019.600+3,34%144,11K
aa.aa

Kolon Life Science

22.05022.45021.850-0,90%9,03K
aa.aa

S&W

3.1553.3403.135-1,25%23,51K
aa.aa

Daesung Fine Tech

846852840-0,12%17,24K
aa.aa

Bugs

2.7752.8252.765-0,89%10,96K
aa.aa

DYPNF

12.20012.49011.740+3,83%80,71K
aa.aa

TK Chemical

1.5171.5471.515-0,52%228,48K
aa.aa

Corentec

6.5407.8806.540-1,36%513,05K
aa.aa

Wonik Materials

18.45018.84018.3600,00%45,25K
aa.aa

KNW

3.3553.3953.290+1,05%16,93K
aa.aa

Edge Foundry

2.4602.4652.350+1,65%260,06K
aa.aa

DK-Lok

8.3208.3708.100+2,72%124,28K
aa.aa

Hysonic

2.4652.5502.300+3,35%436,19K
aa.aa

High Tech Pharm

15.97016.39015.750-0,56%43,06K
aa.aa

Fine Technix

1.5271.5421.395+3,46%1,41M
aa.aa

Noble M B

4114223790,00%0
aa.aa

Toptec

4.5404.7154.540-3,09%80,96K
aa.aa

Daeyang Electric

15.00015.06014.290+4,60%67,27K
aa.aa

Selvas AI

12.88013.06012.830+0,31%311,1K
aa.aa

Opticis

10.30011.15010.300-8,77%179,83K
aa.aa

SY Panel

4.3104.3154.180+1,29%491K
aa.aa

DSK

4.0204.2404.020-1,23%47,29K
aa.aa

Dongil Metal

8.7909.2708.710-2,66%29,82K
aa.aa

WeMade Entertainment

39.95040.80038.400+4,04%395,63K
aa.aa

Welcron Kangwon

9.0109.1508.9300,00%74,87K
aa.aa

Polaris Uno

524524509+2,14%79,15K
aa.aa

IONES

6.6606.8306.600-1,04%99,35K
aa.aa

Woori Net

7.5507.7807.280+2,58%468,77K
aa.aa

CU Medical Systems

688696660-0,72%90,06K
aa.aa

Interojo

24.90028.75023.3000,00%0
aa.aa

CNPlus

382388374+1,33%163,69K
aa.aa

Imagis

3.8503.8603.540+4,05%571,65K
aa.aa

KH Electron

8.9108.9101960,00%0
aa.aa

Dgenx

1.4401.5491.250+15,20%7,33M
aa.aa

Humax

1.2951.3001.268+1,41%46,24K
aa.aa

StarFlex

2.5652.5852.520-0,39%21,74K
aa.aa

Alphachips

9451.0128850,00%0
aa.aa

Formetal

3.8053.9103.705-2,69%365,05K
aa.aa

Green LifeScience

1.7221.7471.713-1,03%30,15K
aa.aa

GnCenergy

13.33013.39012.300+7,07%3,31M
aa.aa

Daejung Chemicals & Metals

13.20013.39012.750+2,40%14,16K
aa.aa

Advanced Nano Products

66.90068.00065.700+0,60%47,39K
aa.aa

Vidente

3.3203.3653.2600,00%0
aa.aa

Samkee Corp

1.2261.2351.216+0,16%46,84K
aa.aa

KOYJ

1.4221.4881.354+5,33%1,41M
aa.aa

SD System

1.4201.4341.365+4,26%82,46K
aa.aa

Yest

14.27014.60013.930+1,93%96,57K
aa.aa

Seojin Automotive

1.9011.9051.865+0,37%49,45K
aa.aa

WiSoL

5.3905.4205.270+1,13%53,32K
aa.aa

MS Autotech

2.4402.4702.410+0,41%38,91K
aa.aa

Genic

23.30023.40021.350+4,72%138,56K
aa.aa

Korea Fuel-Tech

4.9855.0504.885+1,01%152,41K
aa.aa

WeMade Play

7.3407.6107.340-1,08%34,94K
aa.aa

Alton Sports

1.5011.5301.499-0,99%11,69K
aa.aa

Nuon

1.2931.3601.291-4,93%36K
aa.aa

Anapass

20.10021.05019.900-2,66%74,29K
aa.aa

BGFEcomaterials

2.8052.8752.800-0,71%26,53K
aa.aa

Hwashin Precision

1.6591.7831.637-11,05%2,03M
aa.aa

HyVISION SYSTEM

17.65017.85017.430+0,68%64,83K
aa.aa

JNK Heaters

3.6353.6703.6000,00%20,82K
aa.aa

PJ Metal

3.0053.0052.985+0,17%9,27K
aa.aa

GH Advanced Materials

2.9002.9752.860+0,35%75,48K
aa.aa

TPC

1.8601.9161.812-1,59%64,01K
aa.aa

Optus Pharmaceutical

6.3906.5506.3700,00%54,4K
aa.aa

Secuve

915923910+0,11%47,71K
aa.aa

Dilli Illustrate

865877862-0,69%18,96K
aa.aa

TSE

45.35046.60044.900+0,22%55,69K
aa.aa

Rsupport

2.8052.8502.795-0,88%34,16K
aa.aa

EV Advanced Material

1.8441.8591.823+0,38%120,68K
aa.aa

Finetek

1.0321.0671.022-3,73%1,24M
aa.aa

E-Future

4.1754.1754.110+0,72%1,1K
aa.aa

Harim

2.8952.9002.880+0,52%129,48K
aa.aa

People & Tech

38.80039.20038.200-0,26%156,05K
aa.aa

Next Eye

474504460+3,04%990,98K
aa.aa

JC Chemical Ltd

3.7403.8003.740-0,66%12,72K
aa.aa

Sinjin SM

2.6352.6852.615+0,76%75,38K
aa.aa

OE Solutions

14.00014.19012.610+10,94%399,36K
aa.aa

Hyupjin

637646630-0,93%137,11K
aa.aa

Nibec

15.59015.88015.590-0,45%49,27K
aa.aa

KineMaster

2.8753.0052.855-3,20%26,91K
aa.aa

Daechang Steel

2.0752.1102.060-0,95%2,41K
aa.aa

Park Systems

244.500248.000243.500+0,41%7,08K
aa.aa

Viatron Technologies

8.2508.3008.080+2,36%55,31K
aa.aa

Green Cross Medical Science

3.8353.9503.815+0,92%113,74K
aa.aa

Intelligent Digital Integrated Security

14.94015.04014.760-0,07%8,31K
aa.aa

Youngwoo DSP

678678663+0,59%28,37K
aa.aa

Hugel

231.000239.500231.000-3,35%157,47K
aa.aa

Cheryong Industrial

7.0407.2007.010+0,72%507,93K
aa.aa

Avatec

8.7008.7608.5000,00%8,29K
aa.aa

Hironic

6.5406.6006.500-0,46%41,28K
aa.aa

IntroMedic

5.8506.0505.8300,00%0
aa.aa

Fasoo.Com

4.7954.9804.770-1,44%36,95K
aa.aa

KG Eco Tech Services

5.0005.0604.9450,00%71,26K
aa.aa

FutureCore

6406805680,00%0
aa.aa

Nable Communications

6.4106.4906.210+1,75%1,69K
aa.aa

Wooree E&L

726739726-1,09%55,17K
aa.aa

Solueta

1.0871.1101.083-2,07%10,44K
aa.aa

YMC

3.3303.3453.310-0,45%19K
aa.aa

Skin N Skin

608617602-0,16%67,07K
aa.aa

Equipments Cell

3.1003.9702.7100,00%0
aa.aa

Cymechs

10.60011.37010.600-2,66%179,22K
aa.aa

Corestem

3.5853.6553.525-0,55%209,16K
aa.aa

Hyundai Industrial

5.0905.1305.060+0,39%16,47K
aa.aa

LTC

10.13010.1909.960+0,40%28,57K
aa.aa

Ram Tech

3.8604.0003.860-2,28%141,55K
aa.aa

Lion Chemtech

2.4702.4902.435+1,44%38,65K
aa.aa

Human Tech

5.5205.5504.665+17,70%416,9K
aa.aa

Vessel

1.1261.2481.126-9,78%1,36M
aa.aa

Pavonine

2.9302.9652.905-0,68%22,87K
aa.aa

NKMAX

2.0202.0851.8150,00%0
aa.aa

SGA Solutions

489499481+1,03%22,46K
aa.aa

Shin Hwa Contech

3.0503.0603.030+0,33%4,13K
aa.aa

HLB Genex

4.6004.8854.590-5,83%377,6K
aa.aa

Nano

1.0251.1559460,00%0
aa.aa

Forcs

2.0202.1602.010+0,50%344,67K
aa.aa

Seojeon Electric Machinery

5.0205.2004.905+0,80%245,5K
aa.aa

Hyungkuk F&B

1.7381.7561.721-0,34%60,1K
aa.aa

Namuga

13.10013.43013.050-0,23%89,99K
aa.aa

Ryukil C&S Ltd

1.5601.5711.520-0,13%21,35K
aa.aa

Tego Science

16.58016.69015.830+3,05%9,24K
aa.aa

Ksign

9.1009.9008.280+8,98%98,39K
aa.aa

Winhitech

4.2304.3854.170-1,28%65,59K
aa.aa

Hyulim Networks

1.8241.8791.760-0,33%92,15K
aa.aa

Spigen Korea

21.60021.75021.1000,00%4,53K
aa.aa

Devsisters

28.75029.65028.750-2,21%34,72K
aa.aa

ABPro Bio

400400395+0,50%844,74K
aa.aa

CoAsia Optics

706709681-0,42%69,72K
aa.aa

DA Tech

2032301920,00%0
aa.aa

Waps

1.2111.2321.187+1,25%13,88K
aa.aa

Kangdong C L

1.3071.3261.285+1,48%117,55K
aa.aa

KolmarBNH

12.30012.62012.290-1,99%53,38K
aa.aa

Telcon

4.5704.6654.560-0,76%8,01K
aa.aa

APact

2.6752.7502.675-1,11%175,29K
aa.aa

Dream Security

3.4703.5253.450-1,56%375,67K
aa.aa

Ark Solutions

4.4254.5804.3000,00%0
aa.aa

Humasis

1.7401.7771.713+1,22%1,09M
aa.aa

Boditech Med

17.47017.74017.340+0,69%69,54K
aa.aa

Humedix

34.20035.95034.200-3,39%112,69K
aa.aa

ADTechnology

18.97019.60018.900-2,27%191,48K
aa.aa

BCworld Pharm

4.8254.8504.700-0,21%4,12K
aa.aa

Exem

2.0002.0851.982-1,96%1,71M
aa.aa

Action Square

3.9054.0603.750+3,31%644,21K
aa.aa

Jungdawn

2.5702.5802.540-0,19%51,78K
aa.aa

Jiransecurity

3.0103.0102.9700,00%2,31K
aa.aa

Neooto

8.0708.1407.550+3,73%81,94K
aa.aa

Thumbage

280280272+1,45%276,12K
aa.aa

Biolog Device

577605574-4,63%1,43M
aa.aa

Duk San Neolux

28.30028.80028.300-0,70%108,23K
aa.aa

Classys Inc

53.60054.80052.900-1,65%196,34K
aa.aa

Asia Pacific Satellite Communications

14.30015.57013.640+5,22%4,49M
aa.aa

Caregen

28.20029.85027.500-2,59%184,19K
aa.aa

i3system

47.45048.50046.350-0,73%50,2K
aa.aa

Pharma Reaserch Products

243.500246.500238.000+1,04%67,77K
aa.aa

DR Tech

2.1752.2202.165-0,46%246,46K
aa.aa

Golfzon

60.00062.50059.400-4,46%83,12K
aa.aa

HucenTech

1.5051.6951.4850,00%0
aa.aa

RoboRobo

4.2254.4404.225-1,86%702,26K
aa.aa

Woory Industrial

10.12010.2209.970+0,40%42,63K
aa.aa

Inno Instrument

471475460+2,39%45,82K
aa.aa

Genesem

8.0008.3507.880-2,68%40,63K
aa.aa

Russell

1.6701.6731.630-0,06%29,37K
aa.aa

Kang Stem Biotech

2.0302.1202.025-3,10%223,44K
aa.aa

Wonik PNE

2.2902.3452.2500,00%41,81K
aa.aa

Milae Bioresources

3.8203.9353.760+0,53%67,27K
aa.aa

RFHIC

16.39017.51015.760+1,86%693,79K
aa.aa

Tiger Elec

13.24013.69013.030-0,75%19,64K
aa.aa

Chemtros

4.4304.6254.360-0,56%144,24K
aa.aa

Hize Aero

1.5091.5141.440+0,07%11,4K
aa.aa

KD Chem

11.10011.14011.040+0,18%1,28K
aa.aa

Cosmax NBT

3.0203.1203.000-1,31%21,14K
aa.aa

Creative & Innovative System

7.1707.2607.140+0,42%162,01K
aa.aa

Pangen Biotech

4.7454.9554.720-3,46%29,26K
aa.aa

Cenotec

676695672+0,30%38,51K
aa.aa

Simmtech

13.03014.20012.220+6,89%1,74M
aa.aa

Setopia

1.0801.2491.0190,00%0
aa.aa

Mcnulty Korea

3.4153.4153.350+0,15%9,61K
aa.aa

CODI M

3.9354.0003.850+0,25%3,26K
aa.aa

KM Pharmaceutical

581595578-0,34%82,82K
aa.aa

Nexon Games

13.20013.44013.200-1,12%175,59K
aa.aa

Bonne

1.4581.4591.4260,00%0
aa.aa

N2Tech Co Ltd

4344414300,00%192,34K
aa.aa

Tongyang Pile

1.8141.8781.814-1,84%45,46K
aa.aa

Atec T&

17.40018.30016.470+5,45%180,23K
aa.aa

BoKwang Industry

5.0305.1304.965-1,18%124,31K
aa.aa

Fashion Platform

941987925+0,11%88,16K
aa.aa

HansongNeoTech

1.5301.5801.5200,00%0
aa.aa

HFR Inc

22.95023.50021.950+2,68%347,36K
aa.aa

B U Tech

2292342230,00%0
aa.aa

Rayence

6.7506.7506.5900,00%6,38K
aa.aa

Suprema

24.90025.10024.700-0,20%11,49K
aa.aa

YC Corp

11.48011.75011.430+0,17%422,56K
aa.aa

Wonik IPS

23.50023.95023.150+0,86%173,96K
aa.aa

Woorison F&G

1.2771.2871.2710,00%54,05K
aa.aa

Zaigle Co

3.9904.0303.9150,00%0
aa.aa

Namu Tech

1.5091.5721.499-3,89%565,74K
aa.aa

Huons Global

35.00037.35033.650-4,11%190,1K
aa.aa

ST Pharm

87.40088.70087.2000,00%91,94K
aa.aa

Huons

24.70025.00024.400+1,44%15,82K
aa.aa

Unitekno Co

2.9702.9952.940+0,68%30,88K
aa.aa

YeSUN Tech

491492475-0,20%115,6K
aa.aa

FSN

1.8701.8981.865+0,38%52,54K
aa.aa

Ehwa Tech Information

8999726660,00%0
aa.aa

Woori Tech

2.1552.2002.130+1,65%5,14M
aa.aa

TS Nexgen

395395373+5,05%313,62K
aa.aa

Soosan INT

14.10015.58013.820+2,92%291,16K
aa.aa

WiniaDimchae

6136135080,00%0
aa.aa

iWin Plus

1.5201.6961.510-7,88%4,46M
aa.aa

RN2 Tech

4.5154.6004.445-1,85%39,43K
aa.aa

Piolink

8.1408.2008.1100,00%4,43K
aa.aa

Jang Won Tech

2.6502.6505200,00%0
aa.aa

Linked

542551505+4,03%491,99K
aa.aa

Me 2 On

1.8431.8501.820+0,49%61,17K
aa.aa

Selvas Healthcare

4.2404.2954.230-0,47%187,15K
aa.aa

Neptune Co

5.6705.7705.630-0,18%92,65K
aa.aa

PNC Tech

4.3804.3804.270+1,39%9,13K
aa.aa

Ndfos

2.2402.2802.110+1,59%115,25K
aa.aa

Intellian Tech

40.25040.90039.450+1,13%86,66K
aa.aa

Aligned Genetics

3.2253.2903.210-1,98%53,44K
aa.aa

HL Science

12.01012.13011.850+0,25%4,78K
aa.aa

Cosmecca Korea

52.00053.20050.900-2,44%135,84K
aa.aa

Sewha P&C

895896886+0,79%57,16K
aa.aa

Clio Cosmetics

18.55018.69017.900+3,17%100,79K
aa.aa

New Power Plasma

4.7004.7704.650-0,63%53,95K
aa.aa

L&K Biomed

7.5007.5607.360+0,54%24,13K
aa.aa

Handysoft

2.4802.5452.435-1,59%26,43K
aa.aa

Anygen

11.04011.12010.820+1,10%17,83K
aa.aa

Futurechem

20.20020.75017.410+16,09%1,69M
aa.aa

TEMC CNS

5.3005.3705.250-0,56%17,03K
aa.aa

Xavis

1.3241.3291.310-0,38%33,51K
aa.aa

Protec Mems Tech

2.6802.7902.680-4,11%60,66K
aa.aa

BNC Korea Co Ltd

4.5504.6854.545-1,09%859,24K
aa.aa

Eubiologics

12.41012.41012.160+2,06%95,88K
aa.aa

Sinsin Pharm

5.3805.6705.340+0,56%54,51K
aa.aa

FNS Tech

10.88011.11010.500+0,18%66,84K
aa.aa

Mobile Appliance

2.2702.2802.225+0,89%254,59K
aa.aa

PCL

455461450-0,44%154,82K
aa.aa

SD Biotechnologies

4994993450,00%0
aa.aa

Asta Co

4.1754.2454.115-0,95%5,53K
aa.aa

Seojin System

24.90025.05024.250+2,89%427,26K
aa.aa

KoMiCo

41.75042.60040.950+2,08%106,8K
aa.aa

UST

1.9952.0251.971+0,05%7,79K
aa.aa

Ubiquoss

7.8007.8607.500+1,96%44,22K
aa.aa

ELP

2.2002.2302.195+0,23%4,31K
aa.aa

Sun Bio Inc

7.010,007.060,006.760,000,00%0
aa.aa

U Bion

971992967-2,12%50,26K
aa.aa

Eco Dream

25.90026.45025.500-0,96%162,47K
aa.aa

HanJung Natural

29.60030.50029.050-2,15%74,77K
aa.aa

Vinatech

27.80028.35027.400+0,72%10,92K
aa.aa

Enzychem Lifesciences

1.5401.5431.471+2,67%256,76K
aa.aa

Green Plus

7.7407.8107.700+0,26%25,09K
aa.aa

XIIlab

6.9607.1806.910-1,42%25,34K
aa.aa

Digicap

2.4502.4502.410+0,20%6,02K
aa.aa

Linkgenesis

6.9907.1506.940-2,92%467,69K
aa.aa

BTB Korea

9673.1509670,00%0
aa.aa

Genolution

2.7302.7702.675+0,18%39,92K
aa.aa

Osteonic

7.8307.9007.350+5,24%602,59K
aa.aa

Gencurix

1.8782.0451.852-6,80%309,25K
aa.aa

Raontec

6.7906.9006.640+2,26%28,98K
aa.aa

Secucen

2.350,002.405,002.300,00-1,88%106,95K
aa.aa

Sewon

1.1371.1611.130-2,40%89,89K
aa.aa

SugenTech

6.9207.0306.720+2,82%466,17K
aa.aa

KPS

6.6606.9406.420+1,22%173,16K
aa.aa

Advanced Process

17.70018.10017.360+1,20%85,34K
aa.aa

Point Engineering

1.2001.2001.1860,00%2,73K
aa.aa

Philoptics

31.50032.00031.000-1,10%1,47M
aa.aa

Samyang Optics

2.6952.8502.625+0,19%1,39M
aa.aa

Elensys

5.4705.6605.390-0,55%404,1K
aa.aa

Maeil Dairies Co

33.30033.90033.200-0,60%8,64K
aa.aa

NainTech

1.8001.8391.800-1,04%106,16K
aa.aa

Dentis

6.3006.3306.140+2,11%14,21K
aa.aa

V One Tech

4.7304.7954.610+3,96%32,14K
aa.aa

Outin Futures

1.1501.1841.150-1,71%17,89K
aa.aa

INNOX Materials

27.75028.40027.100+1,09%258,29K
aa.aa

Hims

3.8203.8903.815-0,52%12,26K
aa.aa

D&C Media

17.28017.68016.980+0,06%45,41K
aa.aa

Genians

10.25010.65010.250-2,38%7,84K
aa.aa

Motrex

10.37010.38010.160+0,97%65,34K
aa.aa

RS Automation

15.53015.89015.020+1,97%492,41K
aa.aa

Caelum

1.5661.5951.500+2,82%21,84K
aa.aa

Derkwoo Electronics

4.7604.8554.725-0,42%10,62K
aa.aa

PearlAbyss

28.15028.40027.800+0,72%136,47K
aa.aa

AbClon Inc

13.15013.61013.120-2,23%81,01K
aa.aa

mPlus Corp

7.5607.6407.500+0,53%14,86K
aa.aa

SUNIC SYSTEM

51.40052.00050.500+0,98%47,36K
aa.aa

Shin Heung Energy

4.7554.8854.715-2,36%153,64K
aa.aa

UTI Inc

21.90022.20021.450+0,46%37,16K
aa.aa

HuM C

1.0191.0301.014-0,39%5,19K
aa.aa

Insan

1.2731.2791.260-0,08%52,74K
aa.aa

YAS Co

8.1408.3508.120-0,61%14,66K
aa.aa

Sangshin Electronics

2.8002.8302.790-0,36%5,56K
aa.aa

Younghwa Tech

7.1307.1807.090+0,56%7,14K
aa.aa

TSI Co Ltd

5.1105.1505.030+0,39%26,3K
aa.aa

MediaZen

11.30011.30011.1500,00%0
aa.aa

Cherrybro

9231.000892-11,34%1,87M
aa.aa

Mecaro

8.1908.3908.160-1,33%12K
aa.aa

CTKsmetics

4.8154.9204.765+0,10%51,99K
aa.aa

Lake Materials

11.92012.00011.550+3,03%159,92K
aa.aa

Device ENG

12.33012.35012.090+1,31%11,94K
aa.aa

SysWork

8898898700,00%0
aa.aa

SG Co

3.3203.3603.130+6,07%5,45M
aa.aa

C&G Hi Tech

11.97012.56011.900+0,59%122,02K
aa.aa

Jeil Steel MFG

1.5501.5921.496-0,13%252,05K
aa.aa

Hana Materials

26.55026.85025.600+3,71%66,49K
aa.aa

Union Community

2.6402.6402.575+0,38%3,5K
aa.aa

YMT

10.24010.68010.140-1,54%39,05K
aa.aa

SoftCamp

971998955-0,10%95,98K
aa.aa

Barrel

5.2705.3005.210+0,38%3,2K
aa.aa

Korea Arlico Pharm

3.5853.6603.530+1,56%15,5K
aa.aa

DongKoo Bio Pharma

5.0205.0704.945+0,90%41,41K
aa.aa

WISE iTech

5.3805.7105.380-3,58%168,88K
aa.aa

Neosem

10.06010.43010.030-1,37%553,69K
aa.aa

GENORAY

5.6705.7305.670-0,70%4,96K
aa.aa

SEJONG MEDICAL

4124223240,00%0
aa.aa

Hyundai Feed

9941.1719560,00%0
aa.aa

Powernet Technologies Corporation

2.3352.3602.310+1,08%31,32K
aa.aa

Icure Pharma

1.7091.7581.692-0,64%34,92K
aa.aa

Aloys Inc.

7907957820,00%22,59K
aa.aa

Gritee

2.7652.7652.735+0,55%16,76K
aa.aa

Union Korea Pharm

2.7253.0702.7250,00%0
aa.aa

Hunesion

3.3903.4653.390-1,45%20,71K
aa.aa

SSR

3.2353.2703.215-1,07%1,25K
aa.aa

Digital Imaging Technology

18.22019.14018.090-0,11%159,08K
aa.aa

Daeyu

2.3002.3452.2750,00%0
aa.aa

Bio Solution

27.00027.70026.550+2,47%57,82K
aa.aa

VM Inc

7.8407.9807.600+0,38%86,07K
aa.aa

Actro

5.5505.6605.490-2,12%4,74K
aa.aa

Zinitix

1.0401.0501.012+2,46%54,2K
aa.aa

Creas F&C

5.5305.6505.510-0,18%8,1K
aa.aa

People Tech MS

3.3153.4153.305-0,90%26,18K
aa.aa

S-Fuelcell

8.8409.0308.800-0,23%10,14K
aa.aa

ROBOTIS

37.60039.70036.700-0,66%1,47M
aa.aa

Optipharm

5.1305.2405.030+0,79%5,17K
aa.aa

Neontech Co

2.6252.7452.625-1,87%450,72K
aa.aa

ezCaretech

17.49017.58017.400-0,17%3,9K
aa.aa

Amogreentech

5.8105.9605.610-1,53%43,57K
aa.aa

EcoPro BM

129.600133.000128.600-1,22%452,71K
aa.aa

TS Trillion

2792972780,00%0
aa.aa

Huyndai Movex

3.9454.0903.925-2,47%1,42M
aa.aa

Dawon Nexview

6.1606.1605.880+3,36%45,43K
aa.aa

Pro2000

2.2352.2602.200+1,36%39,76K
aa.aa

Micro Digital

9.9009.9609.570+1,43%40,19K
aa.aa

MFM Korea

1611881530,00%0
aa.aa

i-Scream Edu

2.3802.4102.375-0,42%10,04K
aa.aa

Duksan Techopia

34.00034.95034.000-1,31%102,26K
aa.aa

KBG Corp

4.7254.7304.645+1,39%9,28K
aa.aa

XPerix

2.8902.9102.780+2,12%322,94K
aa.aa

Se Gyung Hi Tech

7.5708.0407.530-2,32%489,6K
aa.aa

Mercury

4.4104.5754.200+3,16%1,05M
aa.aa

Jeonjin Bio

2.5402.6102.530-1,93%21,29K
aa.aa

T Robotics

9.82010.1209.480+0,41%379,81K
aa.aa

Ecocab 

1.3941.4251.380-0,21%104,39K
aa.aa

M I Tech

7.7107.8607.710-1,41%38,7K
aa.aa

Novarex

7.1407.2807.100-0,97%45,31K
aa.aa

PharmAbcine

2.9153.4352.8950,00%0
aa.aa

Bifido 

3.1853.2953.150+0,16%4,61K
aa.aa

T&R Biofab

4.1204.1453.875+3,00%23,49K
aa.aa

SCL Science

9.7309.8909.490+0,62%12,04K
aa.aa

Pumtech Korea

48.00048.95046.050+3,90%42,52K
aa.aa

Dk D

3.0403.0652.970+1,84%63,78K
aa.aa

Eutilex

1.8361.8631.790+0,66%134,93K
aa.aa

Drgem

6.1706.2706.070-0,48%45,35K
aa.aa

NewTree

5.5005.5405.410+0,92%10,87K
aa.aa

Chunbo

37.50038.30037.150-0,92%16,69K
aa.aa

CowinTech

14.30014.40014.130+0,70%33,7K
aa.aa

Novatec 

19.39019.49018.720+1,41%55,33K
aa.aa

DH Autolead

2.3552.3652.320+0,21%2,08K
aa.aa

DK Tech

7.2507.4007.110+0,14%56,69K
aa.aa

L&C Bio

23.25023.85022.800+1,09%196,91K
aa.aa

Neofect

831856831-0,95%11,6K
aa.aa

Daebo Magnetic

16.25016.84016.050-3,50%31,54K
aa.aa

ABL Bio

35.30036.80034.800+4,44%2,42M
aa.aa

Anic Inc

6.8806.8803.0900,00%0
aa.aa

Innometry

7.3007.3407.210+0,55%2,58K
aa.aa

Il Science Co

2.8802.9802.880-0,69%47,8K
aa.aa

Wonbiogen

1.1301.1501.120-1,40%111,91K
aa.aa

Kukjeon Pharmaceutical

3.6553.6553.600+1,11%23,48K
aa.aa

B2En

1.1081.120980+10,91%857,24K
aa.aa

DYC

1.6531.6601.601+3,31%177,03K
aa.aa

AFW

1.4551.5951.440-5,64%373,85K
aa.aa

Carry

3.8404.2103.7300,00%675,51K
aa.aa

Daemo Engineering

10.20010.2409.850+2,72%145,54K
aa.aa

PSK

20.65021.20020.050+3,77%409,87K
aa.aa

Taesung

32.45033.50032.300-2,41%476,99K
aa.aa

Ray

7.8907.9507.370+5,62%179,61K
aa.aa

Nanobrick

2.2652.4002.150-5,63%592,79K
aa.aa

SP Systems

6.8907.1006.550+3,14%150,58K
aa.aa

Maniker

3.0053.0152.935+1,18%75,91K
aa.aa

Neo Cremar

6.6606.6606.370+4,39%29,73K
aa.aa

Handok Clean Tech

6.3406.3406.2400,00%2,52K
aa.aa

Ranix Inc

3.2653.3403.250-0,46%23,92K
aa.aa

HanWool Semiconductor

2.6802.8752.590-0,37%248,35K
aa.aa

Olipass

2.4452.6502.185-4,68%141,17K
aa.aa

Focus HNS

1.8631.8971.831+0,70%72,63K
aa.aa

Nousbo

1.0051.011980+0,80%25,88K
aa.aa

Green Cross Wellbeing

8.8408.8808.740+0,91%26,49K
aa.aa

LaonPeople

4.3354.4704.330-2,03%71,67K
aa.aa

Aton

6.1406.5306.110-4,66%2,17M
aa.aa

Pharmsville

3.7053.7453.675-0,67%10,4K
aa.aa

Envioneer

16.15016.37015.940+0,44%9,83K
aa.aa

Knj

14.91015.26014.200+4,27%51,4K
aa.aa

Valofe

9351.048879+12,24%55,19M
aa.aa

Thira Utech

5.4705.6005.380+0,18%81,34K
aa.aa

MocoMSys

1.2971.3001.283-0,08%22,58K
aa.aa

Il Seung

4.8654.9704.685+3,18%1,07M
aa.aa

Itm Semiconductor

12.69012.85012.410+1,20%10,79K
aa.aa

Raphas

14.47014.61013.810+2,84%43,78K
aa.aa

Jetema

6.6606.8006.380-1,19%136,24K
aa.aa

Wooyang

3.0053.0352.805+0,17%84K
aa.aa

Sj Group

4.6854.7004.6250,00%17,09K
aa.aa

Cs Bearing

6.5706.6606.430+2,34%328K
aa.aa

Wavus

1.3031.3401.286-0,69%223,78K
aa.aa

Viol

8.1308.2508.090-1,09%363,21K
aa.aa

Remed

3.4503.5753.4050,00%26,45K
aa.aa

Jlk Inspection

8.1808.4408.120-1,56%227,78K
aa.aa

Syntekabio

7.1907.3807.050+2,71%951,02K
aa.aa

Bridge Bio

4.1604.3104.105-2,58%651,09K
aa.aa

Won Tech Co

5.4905.5705.420-1,44%401,64K
aa.aa

DavoLink

1.9452.1251.838+5,88%1,98M
aa.aa

RF Materials

5.6906.8705.590-0,18%743,82K
aa.aa

Serim B G

1.2241.2271.212-0,24%14,22K
aa.aa

Korea Advanced Materials

6.4006.7806.120-6,71%6,47M
aa.aa

Sunam

3.5303.5753.485+0,57%171,38K
aa.aa

Jntc

23.35023.85022.650+1,97%686,4K
aa.aa

Kencoa Aerospace

14.62015.00011.470+26,69%9,57M
aa.aa

Lemon

2.9002.9252.850+0,69%16,58K
aa.aa

Seoul Viosys

3.9203.9553.750+4,39%88,34K
aa.aa

Npd

2.5252.5252.430+3,70%55,68K
aa.aa

Innogene

1.4921.5471.4860,00%60,14K
aa.aa

Hurum

758758750+0,40%18,68K
aa.aa

Scm Life

1.4601.4721.435-0,82%150,25K
aa.aa

Solution Advanced Tech

1.4981.5101.381+5,42%55,54K
aa.aa

HB Solution

2.9903.0602.9800,00%320,84K
aa.aa

Withus Pharma

6.8906.9206.830+0,29%10,36K
aa.aa

Shindo Eng

2.2752.3552.240+1,56%11,92K
aa.aa

Apro

4.9104.9604.8700,00%38,49K
aa.aa

Saltlux

23.40025.50023.100+0,86%657,7K
aa.aa

The Nature

9.3009.3809.200+0,11%11,23K
aa.aa

Wireless Power

4.0204.1653.885-0,99%7,43M
aa.aa

M2i

5.5405.5505.470-0,18%9,18K
aa.aa

Younglimwon Softlab

5.2305.2705.180+0,77%10,92K
aa.aa

Korea Pharm

15.87016.05015.800-0,19%15,09K
aa.aa

Idp

4.0254.0853.990-0,12%5,33K
aa.aa

Celemics

3.4503.5153.390+1,17%12,19K
aa.aa

Soulbrain

175.900177.300172.800+1,15%13,12K
aa.aa

Kakao Games

15.94016.10015.940-0,69%170,38K
aa.aa

Eoflow

2.9953.0502.980-0,50%152,7K
aa.aa

Kostecsys

4.9405.0304.810+0,51%9,09K
aa.aa

Pims

1.5801.5901.558-0,38%77,4K
aa.aa

Best Bristle

7.5707.6007.330+1,47%5,41K
aa.aa

K Ensol

14.25014.83014.230-3,19%247,61K
aa.aa

Nextin

63.10063.60062.100+0,64%30,48K
aa.aa

Peoplebio

2.9102.9502.835+2,46%55,99K
aa.aa

Mico

1.3181.3251.247+5,69%983,32K
aa.aa

Vaiv

4.0804.2454.020+1,49%66,66K
aa.aa

Withtech

7.4507.5707.380+0,13%14,19K
aa.aa

Senko

2.0752.1752.060+0,24%105,69K
aa.aa

Solux

6.9507.0406.800+0,72%379,19K
aa.aa

T And L

75.60077.20075.300-1,82%40,74K
aa.aa

Cheil Electric

13.94014.24013.500+1,83%1,8M
aa.aa

Hana Tech

21.05021.55020.600+0,24%18,46K
aa.aa

Easy Bio

5.0005.0404.855+1,73%89,75K
aa.aa

Point Mobile

3.2303.3603.055-0,15%16,44K
aa.aa

Abko

975978953+1,25%110,6K
aa.aa

Nfc

4.9505.4604.840-6,25%72,76K
aa.aa

Quanta Matrix

6.4806.6906.480-3,28%129,63K
aa.aa

Tlb

14.45015.00014.370+1,62%212,12K
aa.aa

Enbio

2.1302.1652.1100,00%12,43K
aa.aa

Blitzway

1.6001.6501.5710,00%19,16K
aa.aa

Genome

2.7852.8402.700-0,18%122,2K
aa.aa

Sukgyung

45.10045.50043.700+2,50%12,35K
aa.aa

Precision Biosensor

2.9953.0252.880+0,84%4,27K
aa.aa

Alchera

1.5851.6441.583-2,64%176,32K
aa.aa

HiDeep

684709678-0,15%59,27K
aa.aa

FiberPro

5.4705.7405.290-0,18%961,01K
aa.aa

Sunjin Beauty Science Co

9.7109.8609.590-0,61%70,21K
aa.aa

Finger

8.3608.5008.320-0,36%68,04K
aa.aa

CNTus Sungjin Co

2.8402.8552.800-0,70%10,65K
aa.aa

Mobirix

5.1205.1904.985+3,23%4,12K
aa.aa

Rainbow Robotics

247.000249.500242.000-0,40%443,45K
aa.aa

Artist United

10.58010.81010.340-0,47%148,34K
aa.aa

IQuest Co

2.4552.4702.410+1,03%25,06K
aa.aa

P H Tech Co

8.0008.1007.830+1,52%29,06K
aa.aa

Aurostechnology

22.85024.75022.800-4,39%95,21K
aa.aa

Youil Energy Technology Co

1.2701.3011.270-2,08%34,95K
aa.aa

Xplus

606610587+1,85%223,47K
aa.aa

Vuno

24.35024.80024.200+0,83%150,71K
aa.aa

Nanocms Co

6.8206.9706.640+3,33%4,3K
aa.aa

Prestige Biologics Co

4.8454.8754.755+1,36%51,81K
aa.aa

CyberOne Co

3.1803.3303.100-1,24%180,63K
aa.aa

Biodyne Co

14.42014.59014.100+0,56%170,88K
aa.aa

LifeSemantics

5.0205.2704.600+1,41%1,17M
aa.aa

Genohco

15.91016.26015.630+1,14%110,74K
aa.aa

Nsys Co

7.7007.7207.610+0,79%5,71K
aa.aa

Haisung TPC Co

5.7705.8405.610+1,76%79,46K
aa.aa

Coocon

15.75016.10015.600-0,88%26,55K
aa.aa

H Pio Co

2.5852.6252.575-0,19%6,36K
aa.aa

C C International

34.90037.50034.600-6,31%238,07K
aa.aa

SemCNS Co

5.0905.1905.020-1,17%265,49K
aa.aa

Samyoung S C Co

4.8754.9004.675+1,77%5,56K
aa.aa

Jeju Beer Co

2.4202.4352.325+4,09%62,51K
aa.aa

GeneSystem Co

10.28010.42010.010+1,38%33,7K
aa.aa

LB Lusem Co

4.1654.2704.1200,00%0
aa.aa

InnoDep

6.7406.7906.690+0,75%5,06K
aa.aa

Amosense Co

5.2405.3305.130+1,35%3,83K
aa.aa

Ecopro HN Co

30.80031.40030.300+0,65%56,02K
aa.aa

Maxst Co

1.2511.2921.251-1,57%183,43K
aa.aa

EveryBot

17.43018.06017.240+0,75%96,28K
aa.aa

HK Inno.N

35.90036.15035.600+0,56%109,29K
aa.aa

Wanted Lab

7.3007.5707.300-7,59%210,58K
aa.aa

Plateer Co

4.1654.1653.960+2,59%10,47K
aa.aa

Emro

65.90067.30063.600-4,77%523,68K
aa.aa

DeepNoid

6.1706.4506.100+0,98%378,73K
aa.aa

BrainzCompany Co

5.0505.0704.9950,00%12,67K
aa.aa

ViGenCell

2.5252.5852.465+0,60%34,83K
aa.aa

LiComm

3.0653.0803.005+0,16%150,24K
aa.aa

YM Tech

11.87012.14011.780+0,51%44,14K
aa.aa

BioPlus

6.6506.9306.560-3,48%712,25K
aa.aa

From Bio

2.0802.0851.942+0,48%55,24K
aa.aa

S D

45.35045.50044.2500,00%41,11K
aa.aa

Asflow

4.9505.0804.710+4,76%97,8K
aa.aa

OneJoon

10.34010.61010.210+0,39%61,95K
aa.aa

TomatoSystem

4.1104.2204.075-0,96%123,7K
aa.aa

Kornic Automation

1.7231.7231.640+2,93%345,89K
aa.aa

Cu Tech

2.9503.0252.950-1,34%8,46K
aa.aa

GI Tech

2.0102.0151.992-0,25%32,86K
aa.aa

IFamilySC

23.50024.60023.150-3,49%213,94K
aa.aa

GNBS Engineering

3.8904.0053.8500,00%41,42K
aa.aa

EnChem

132.600135.700132.100-1,04%131,87K
aa.aa

Picogram

2.6802.7952.660-1,29%166,2K
aa.aa

Protia

2.7403.0452.700-1,08%76,82K
aa.aa

Dear U

35.50036.35034.600-0,14%107,7K
aa.aa

SKAI Worldwide

2.1302.2302.120-4,05%321,97K
aa.aa

GO Element

7.1607.4207.1200,00%16,33K
aa.aa

ITEyes

4.6004.6254.5000,00%4,93K
aa.aa

Twim

7.3607.5207.360-2,77%2K
aa.aa

NPX Inc

8.0408.0907.3800,00%0
aa.aa

Maum AI

20.15020.20019.560+0,50%313,52K
aa.aa

ADBiotech

1.9131.9191.854+3,24%21,64K
aa.aa

EGtronics

4.4604.5504.400+1,48%4,52K
aa.aa

Skonec Entertainment

4.7604.8504.250+12,26%291,31K
aa.aa

Assems

7.2107.4207.130+0,14%13,54K
aa.aa

Narae NanoTech

3.2553.2903.160+2,20%5,53K
aa.aa

BioFD C

13.760,0013.890,0013.660,00-0,29%8,31K
aa.aa

Furonteer

26.400,0026.800,0026.000,00-0,75%121,19K
aa.aa

VC

2.950,003.080,002.885,00+2,08%19,67K
aa.aa

Poongwon Precision

9.700,009.950,009.360,00+3,41%48,84K
aa.aa

Noul

3.250,003.540,003.170,00-4,97%2,22M
aa.aa

BCNC

10.270,0010.510,0010.150,00+0,39%32,26K
aa.aa

MoaData

1.360,001.371,001.357,00-0,22%96,25K
aa.aa

Yuilrobotics

32.650,0033.350,0032.350,00-0,31%113,72K
aa.aa

09Women

4.285,004.845,004.250,00+1,42%5,34M
aa.aa

SeA Mechanics

2.345,002.375,002.280,00-0,42%55,02K
aa.aa

G2Power

8.630,009.360,008.610,00+0,47%2,68M
aa.aa

Gaonchips

47.000,0048.250,0046.550,000,00%134,9K
aa.aa

CP System

1.805,001.854,001.785,00-0,28%57,17K
aa.aa

Bumhan Fuel Cell

14.260,0014.260,0013.900,00+2,00%20,7K
aa.aa

B Fly Soft

989,00997,00987,00-0,40%21,59K
aa.aa

Nextchip

11.790,0012.130,0011.790,00-1,34%246,34K
aa.aa

Laserssel

4.205,004.275,004.170,000,00%29,38K
aa.aa

Konan Technology

20.450,0021.100,0020.000,00+0,25%61,1K
aa.aa

Voronoi

80.300,0081.300,0076.500,00+4,56%213,66K
aa.aa

YCChem

21.550,0022.250,0021.000,00-2,05%403,07K
aa.aa

HPSP

33.050,0034.200,0031.650,00+6,10%2M
aa.aa

Lunit

71.400,0072.900,0068.700,00+1,42%1,68M
aa.aa

SungEel HiTech

38.650,0039.900,0038.300,00-0,51%19,61K
aa.aa

ICH

3.170,003.235,003.145,00-1,09%29,26K
aa.aa

Sebitchem

16.620,0017.250,0016.290,00+0,73%11,42K
aa.aa

HYTC

4.005,004.050,003.960,00+0,38%3,24K
aa.aa

Daesung Hi Tech

3.015,003.030,002.970,00+0,50%15,88K
aa.aa

Openedges Technologies

15.520,0016.060,0015.340,00-1,08%290,06K
aa.aa

RP Bio lnc

5.150,005.280,005.130,000,00%1,66K
aa.aa

WScope Chungju Plant

10.950,0011.320,0010.950,00-1,26%108,56K
aa.aa

InnoRules

6.090,006.180,006.020,00+0,50%12,96K
aa.aa

Model Solution

11.500,0011.980,0011.350,00+1,68%147,87K
aa.aa

OSP

2.655,002.700,002.630,00-1,30%37,98K
aa.aa

SBB Tech

23.250,0023.750,0022.350,00+1,09%86,79K
aa.aa

Fine M Tec

5.040,005.380,004.960,00-6,32%470,42K
aa.aa

TopMaterial

27.600,0027.800,0027.300,00+0,55%12,34K
aa.aa

Shaperon

3.625,003.920,003.550,00+0,97%2,76M
aa.aa

Pintel

1.949,001.990,001.949,00-0,20%5,12K
aa.aa

Plasmapp

1.342,001.354,001.323,00+0,75%7,26K
aa.aa

Sandoll

5.960,006.040,005.850,00-1,00%12,06K
aa.aa

Justem

9.040,009.570,009.030,00-5,83%183,44K
aa.aa

JI Tech

3.565,003.665,003.565,00-1,52%112,11K
aa.aa

Yunsung F C

35.900,0036.400,0035.450,000,00%13,43K
aa.aa

TFE

17.020,0017.470,0016.830,00+1,98%34,81K
aa.aa

T3 Entertainment

1.729,001.754,001.670,00+1,47%546,27K
aa.aa

Enjet

8.590,008.870,008.380,00-0,46%20,59K
aa.aa

Pemtron

7.870,008.220,007.640,00+1,29%527,41K
aa.aa

Hanjoo Light Metal

805,00845,00777,00+3,60%253,84K
aa.aa

TEMC

8.160,008.650,008.100,00-4,11%230,78K
aa.aa

Obzen

8.770,009.000,008.750,00-2,56%6,78K
aa.aa

Samkee EV

1.713,001.735,001.706,00-0,29%63,04K
aa.aa

Shin Steel

2.415,002.465,002.355,00+2,11%57,37K
aa.aa

Neuromeka

30.050,0030.800,0029.500,00+0,17%109,47K
aa.aa

Opticore

1.205,001.320,001.194,00-8,09%516,86K
aa.aa

Bistos

1.642,001.674,001.632,00-1,38%102,35K
aa.aa

Ggumbi

9.420,009.650,009.250,00-2,38%160,17K
aa.aa

Sands Lab

8.170,008.400,008.030,00+0,12%329,53K
aa.aa

Fine Circuit

6.010,006.010,005.950,00+1,01%1,51K
aa.aa

Zaram Tech

46.400,0047.650,0045.650,00-2,83%195,17K
aa.aa

AXGate

7.650,007.750,007.350,00+0,13%841,8K
aa.aa

RaonTech

3.200,003.275,003.180,00-1,08%53,66K
aa.aa

NanoTim

7.070,007.150,007.000,00+0,57%52,4K
aa.aa

Cell Bio Human Tech

3.500,003.590,003.475,00+0,43%6,52K
aa.aa

Micro2Nano

6.810,006.860,006.690,00+0,59%10,96K
aa.aa

S Biomedics

22.400,0022.900,0021.200,00+4,92%94,29K
aa.aa

SureSoftTech

5.960,006.090,005.930,00-2,30%2,08M
aa.aa

Truen

10.000,0010.140,009.830,00-0,70%43,08K
aa.aa

Monitorapp

4.515,004.670,004.515,00-2,06%252,09K
aa.aa

CUBox

3.500,003.515,003.395,00+1,01%10,74K
aa.aa

Pamtek

1.684,001.684,001.617,00+1,45%20,07K
aa.aa

GigaVis

31.350,0031.650,0029.950,00+0,32%48,54K
aa.aa

Jinyoung

2.960,003.190,002.960,00-9,34%682,89K
aa.aa

Manyo Factory

17.410,0017.600,0017.300,00+0,99%69,96K
aa.aa

Openknowl

7.500,007.710,007.380,00-5,06%396K
aa.aa

Almac

24.600,0024.650,0024.100,00+1,44%23,92K
aa.aa

InnoSimulation

4.595,004.615,004.455,00+1,10%6,56K
aa.aa

PhilEnergy

13.680,0013.800,0013.500,00+0,22%59,38K
aa.aa

SensorView

1.289,001.298,001.275,00+0,31%315,76K
aa.aa

BeautySkin

12.780,0013.200,0012.630,00-0,62%7,52K
aa.aa

VirNect

2.955,002.965,002.875,00+0,68%9,96K
aa.aa

ALT

7.420,007.780,007.340,00-2,37%79,31K
aa.aa

Sigetronics

4.745,004.880,004.585,00-1,66%20,72K
aa.aa

MICube Solution

7.190,007.230,006.970,00+0,84%3,17K
aa.aa

Fadu

14.800,0015.090,0014.730,00+0,34%114,91K
aa.aa

Curiox BioSystems

20.600,0020.850,0019.180,00+7,29%422,7K
aa.aa

Cots Technology

15.090,0015.470,0014.770,00+1,96%48,83K
aa.aa

Smart Radar System

12.610,0012.680,0011.950,00+2,52%299,26K
aa.aa

SecuLetter

6.550,006.840,006.520,000,00%0
aa.aa

CrowdWorks

7.690,008.910,007.590,00-49,17%350,61K
aa.aa

YulChon

1.191,001.220,001.175,00-0,58%75,83K
aa.aa

CoreLine Soft

7.140,007.510,007.100,00+1,28%200,82K
aa.aa

WooDeumGeeFarm

1.454,001.470,001.445,00+0,62%51,37K
aa.aa

Inswave Systems

3.770,003.935,003.750,00-3,33%391,49K
aa.aa

Hanssak

5.430,005.540,005.310,00-1,99%311,94K
aa.aa

IMT

10.940,0011.260,0010.940,00-1,53%122,58K
aa.aa

Purit

6.040,006.090,005.910,00+1,34%20,67K
aa.aa

Shinsung ST

32.200,0034.350,0029.250,00+9,71%444,65K
aa.aa

Wot

9.160,009.520,009.160,00-2,55%241,74K
aa.aa

Qualitas Semiconductor

13.350,0013.730,0013.150,000,00%1,09M
aa.aa

Yujin Technology

4.610,004.800,004.605,00-1,18%6,71K
aa.aa

Sawnics

3.050,003.250,002.910,00+4,10%487,4K
aa.aa

Sanigen

2.805,002.880,002.780,000,00%57,85K
aa.aa

Sinsiway

6.140,006.150,006.000,00+0,49%11,12K
aa.aa

MagaTouch

3.100,003.175,003.090,00-1,27%31,13K
aa.aa

BI Matrix

7.460,007.490,007.280,00+0,67%6,48K
aa.aa

SYSteel Tech

8.010,008.040,007.510,00+3,89%1,52M
aa.aa

AsicLand

38.700,0039.350,0038.500,00-0,90%173,99K
aa.aa

StormTec

3.105,003.180,003.100,00-2,20%136,63K
aa.aa

Hansun Engineering

8.100,008.280,007.850,000,00%297,02K
aa.aa

Green Resource

16.060,0016.350,0015.980,00-1,05%54,51K
aa.aa

AS Tech

18.870,0019.260,0018.840,00-0,63%3,85K
aa.aa

JNB

6.740,006.890,006.470,000,00%226,68K
aa.aa

Atum

6.240,006.570,006.150,00-4,00%40,1K
aa.aa

Korea Nano System

11.290,0011.520,0011.110,00-0,70%12,81K
aa.aa

LS Materials

13.660,0014.320,0013.600,00-0,07%816,2K
aa.aa

C Site

7.540,007.600,007.420,00+1,75%6,75K
aa.aa

HBL Corp

4.170,004.370,004.155,00-3,02%535,31K
aa.aa

Hyundai Hyms

19.630,0020.150,0019.210,00+0,26%1,01M
aa.aa

Posbank

5.630,005.720,005.610,00-0,35%28,96K
aa.aa

INICS

9.650,009.850,009.570,00+0,63%11,68K
aa.aa

LaserOptek

6.430,006.620,006.050,00+5,58%119,02K
aa.aa

Pond

5.510,005.720,005.350,00+1,66%77,74K
aa.aa

Sapien Semiconductors

14.950,0015.270,0014.770,00-0,33%39,77K
aa.aa

KWeather

3.315,003.630,003.315,00-5,29%231,01K
aa.aa

E8ight

4.535,004.600,004.265,00+3,89%87,49K
aa.aa

Coxem

7.730,007.930,007.680,00-0,90%24,3K
aa.aa

KNRSystems

10.110,0010.280,009.280,00+6,76%482,21K
aa.aa

Osang HealthCare

14.430,0015.480,0014.360,00-6,36%139,46K
aa.aa

Samhyun

11.150,0011.930,0010.680,00+2,29%6,33M
aa.aa

Angel Robotics

29.050,0029.500,0027.950,00+1,93%375,73K
aa.aa

J2KBio

9.040,009.060,008.660,00+3,79%12,18K
aa.aa

Jeil M S

6.750,006.830,006.680,00-0,15%27,92K
aa.aa

Bbia

9.330,009.470,009.060,00-0,53%63,3K
aa.aa

MinTech

4.570,004.615,004.430,00+2,47%108,67K
aa.aa

Korchip

13.590,0014.460,0013.590,00-6,15%303,18K
aa.aa

ICTK

8.680,009.120,008.650,00-1,92%471,13K
aa.aa

Nobland International

6.560,006.720,006.500,00-0,91%128,98K
aa.aa

LaMediTech

7.770,007.860,007.570,00+2,10%20,82K
aa.aa

Seers Technology

14.110,0014.300,0011.900,00+15,94%300,41K
aa.aa

SOS Lab

12.830,0013.600,0012.600,00-4,96%2,65M
aa.aa

Higen RNM

31.450,0033.650,0025.500,00+19,58%2,35M
aa.aa

HVM

25.250,0025.900,0024.450,00+1,61%545,3K
aa.aa

Innospace

20.900,0021.550,0020.000,00+4,50%215,04K
aa.aa

Hass

7.300,007.520,007.300,00-1,48%33,85K
aa.aa

XCell Therapeutics

4.340,004.480,004.030,00+4,70%89,7K
aa.aa

P S Mechanics

12.920,0013.370,0012.720,00+0,86%129,63K
aa.aa

IVim Technology

4.535,004.600,004.345,00+3,42%234,09K
aa.aa

TDSPharm

13.480,0013.740,0013.410,00-0,96%27,35K
aa.aa

ENCell

18.130,0018.480,0018.010,00-0,93%208,82K
aa.aa

Iron Device

3.455,003.550,003.430,00-2,81%91,44K
aa.aa

Zenix

9.370,0010.890,009.160,00-68,34%230,94K
aa.aa

Cellbion

17.450,0018.130,0017.230,000,00%421,27K
aa.aa

YJ Link

11.250,0011.800,0011.200,00-1,32%332,06K
aa.aa

Lumir

11.700,0011.950,0010.950,00+2,27%5,45M
aa.aa

Hanchem

9.040,009.100,008.600,00+3,79%96,49K
aa.aa

Sungwoo

16.710,0017.160,0016.540,00-0,24%104,79K
aa.aa

Cmes

27.800,0028.300,0026.550,00+4,51%657,97K
aa.aa

Wavice

7.000,007.130,006.890,00+0,14%101,81K
aa.aa

H S High Tech

16.960,0017.280,0016.920,000,00%19,31K
aa.aa

Top Run Total Solution

9.700,009.940,009.700,00-2,32%59,71K
aa.aa

Alux

12.350,0012.550,0012.170,00+1,06%317,48K
aa.aa

Tomocube

19.360,0020.000,0019.250,00-1,97%198,17K
aa.aa

NextBioMedical

45.850,0047.500,0044.250,00+2,80%263,88K
aa.aa

Airrane

12.620,0012.900,0012.020,00+2,60%204,46K
aa.aa

3Billion

5.300,005.700,005.290,00-2,03%6,97M
aa.aa

SChem

6.000,006.060,005.860,00+0,84%7,26K
aa.aa

MOT

5.330,005.370,005.210,00-0,19%48,8K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.