KOSDAQ Manufacturing (KQ12)

KOSDAQ

Moeda em KRW

2.136,16

-17,29(-0,80%)

Fechado03:29:59

Var. Diária

2.131,16

2.172,36

Var. 52 semanas

1.905,92

2.925,62

Composição do KQ Manufacturing

Encontre nesta página a composição do KQ Manufacturing. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Manufacturing. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	1.640	1.698	1.472	+11,04%	5,3M	aa.aa	03:29:59
Sam Chun Dang Pharm	175.100	180.500	170.800	+0,57%	212,62K	aa.aa	03:29:59
Ahn-Gook Pharmaceutical	6.380	6.580	6.370	-3,04%	38,06K	aa.aa	03:29:59
Moorim SP	1.491	1.496	1.470	+0,07%	7,69K	aa.aa	03:29:59
PS Tec	3.880	3.910	3.855	+0,78%	3,05K	aa.aa	03:29:59
Daejoo	1.739	1.812	1.707	-4,29%	1,16M	aa.aa	03:29:59
AceBed	25.000	25.350	25.000	-0,99%	885	aa.aa	03:29:59
Changhae Ethanol	8.860	8.890	8.800	-0,34%	4,39K	aa.aa	03:29:59
DaeryukCan	3.765	3.795	3.750	+0,80%	9,37K	aa.aa	03:29:59
Dongkuk Industries	3.560	3.740	3.555	-4,56%	58,88K	aa.aa	03:29:59
Dongjin Semichem	29.550	29.750	29.200	+0,51%	236,67K	aa.aa	03:29:59
Foodwell	4.925	4.970	4.900	-0,91%	27,21K	aa.aa	03:29:59
Daewonsanup	7.330	7.480	7.280	-0,95%	27,45K	aa.aa	03:29:59
Hanil Feed	3.640	3.675	3.575	+0,28%	261,17K	aa.aa	03:29:59
Maeil Dairy Industry	9.410	9.700	9.390	-0,53%	10,68K	aa.aa	03:29:59
Hantop	752	775	751	+0,13%	30,18K	aa.aa	03:29:59
Kuk Young G M	1.349	1.402	1.330	-3,85%	329,31K	aa.aa	03:29:59
PJ Electronics	5.480	5.720	5.320	+0,55%	12,44K	aa.aa	03:29:59
Bosung Power Tech	2.570	2.650	2.545	-0,39%	91,94K	aa.aa	03:29:59
Mohenz	3.065	3.155	3.065	-2,70%	11,1K	aa.aa	03:29:59
Jin Yang Pharmaceutical	5.730	5.890	5.730	-2,72%	46,99K	aa.aa	03:29:59
SM Core	4.345	4.765	4.210	+2,96%	368,28K	aa.aa	03:29:59
IREM	1.028	1.090	1.019	-5,51%	890,13K	aa.aa	03:29:59
YM	2.065	2.095	2.065	-0,96%	3,31K	aa.aa	03:29:59
Wonpoong	3.985	4.040	3.960	-0,50%	16,77K	aa.aa	03:29:59
Booster	3.470	3.570	3.460	-1,28%	3,68K	aa.aa	03:29:59
DaedongGear	17.700	18.190	17.620	-0,23%	331,39K	aa.aa	03:29:59
Sam-A Pharm	16.040	16.070	15.850	-0,19%	4,46K	aa.aa	03:29:59
Sambo Industrial	2.025	2.115	1.975	-3,11%	141,33K	aa.aa	03:29:59
MSC	5.740	6.060	5.730	-4,65%	101,63K	aa.aa	03:29:59
Kyungdong Pharm	5.510	5.550	5.490	-0,54%	14,66K	aa.aa	03:29:59
Hyungji Innovation Creative	2.735	2.735	2.020	+29,93%	53,85M	aa.aa	03:29:59
Nature Cell	30.350	30.350	28.000	+5,75%	2,67M	aa.aa	03:29:59
Hanil Chemical Ind	9.990	10.190	9.910	-1,19%	3,56K	aa.aa	03:29:59
Wonpung Mulsan	460	470	451	+2,00%	45,92K	aa.aa	03:29:59
Posco M-Tech	12.070	12.540	12.010	-2,66%	147,97K	aa.aa	03:29:59
Taihan Fiberoptics	510	523	503	-1,35%	337,52K	aa.aa	03:29:59
Heungkuk Metaltech	5.280	5.300	5.180	-0,38%	17,13K	aa.aa	03:29:59
Sinil Pharmaceutical	6.340	6.390	6.320	-0,63%	13,71K	aa.aa	03:29:59
HY-Lok	27.850	28.100	27.250	+0,54%	38,98K	aa.aa	03:29:59
A-Jin Industry	2.920	3.030	2.885	-2,34%	858,12K	aa.aa	03:29:59
CBI Co	751	752	734	+0,67%	47,14K	aa.aa	03:29:59
Unick	3.275	3.305	3.230	-0,91%	23,25K	aa.aa	03:29:59
Nuin Tek	464	473	460	-1,90%	70,14K	aa.aa	03:29:59
Mobase Electronics	1.443	1.484	1.442	-1,16%	65,88K	aa.aa	03:29:59
Wonil Special Steel	7.040	7.040	6.980	+0,86%	4,81K	aa.aa	03:29:59
Speco	3.250	3.350	3.250	-0,91%	73,77K	aa.aa	03:29:59
Kanglim	30.200	30.200	1.003	0,00%	0	aa.aa	03:29:59
Korean Drug	4.480	4.585	4.445	-1,86%	8,5K	aa.aa	03:29:59
Oriental Precision & Eng	4.900	5.260	4.885	-3,16%	743,52K	aa.aa	03:29:59
Samryoong	2.695	2.695	2.635	+2,28%	8K	aa.aa	03:29:59
Sung Kwang Bend	25.300	25.700	24.150	+3,05%	589,28K	aa.aa	03:29:59
Kocom	3.840	4.000	3.825	-0,65%	50,49K	aa.aa	03:29:59
Sungwoo Hitech	5.520	5.690	5.410	0,00%	493,15K	aa.aa	03:29:59
Leaders Cosmetics	2.315	2.400	2.310	-1,07%	24,43K	aa.aa	03:29:59
Interm	1.031	1.043	1.030	-0,67%	50,23K	aa.aa	03:29:59
Samhyun Steel	4.295	4.350	4.260	-0,23%	6,37K	aa.aa	03:29:59
Semyung Electric Machinery	5.030	5.190	5.020	-1,76%	90,92K	aa.aa	03:29:59
DaelimPaper	6.420	6.470	6.390	+0,16%	129	aa.aa	03:29:59
korea Alcohol Industrial	9.070	9.130	8.970	+0,22%	43,84K	aa.aa	03:29:59
Unison	941	996	832	+12,83%	7,52M	aa.aa	03:29:59
JinroDistillers	17.180	17.210	17.020	+0,06%	4,23K	aa.aa	03:29:59
VT GMP	33.850	34.500	33.350	+0,89%	409,63K	aa.aa	03:29:59
Sammok S-Form	19.750	20.000	19.670	-0,15%	9,39K	aa.aa	03:29:59
WooGene B&G	859	870	852	-0,23%	60,39K	aa.aa	03:29:59
Seoul Pharma	3.095	3.165	3.080	-1,12%	13,9K	aa.aa	03:29:59
YG-1	5.360	5.420	5.250	0,00%	60,44K	aa.aa	03:29:59
Ilji Tech	3.685	3.730	3.675	-1,21%	24,35K	aa.aa	03:29:59
Seoyon Top Metal	3.705	4.320	3.705	-3,01%	1,17M	aa.aa	03:29:59
Enertork Ltd	5.900	5.960	5.840	0,00%	30,98K	aa.aa	03:29:59
DaedongMetal	6.390	6.590	6.380	+0,16%	4,26K	aa.aa	03:29:59
DHSteel	915	917	906	+0,88%	12,25K	aa.aa	03:29:59
Cubic Korea	2.150	2.155	2.105	+2,14%	25,16K	aa.aa	03:29:59
TKG Aikang	890	909	873	+0,23%	20,03K	aa.aa	03:29:59
TK	21.700	22.250	20.700	+3,58%	384,64K	aa.aa	03:29:59
Eugene	3.220	3.235	3.200	-0,16%	34,76K	aa.aa	03:29:59
Sambo Corrugated Board	7.800	7.910	7.800	-1,02%	8,13K	aa.aa	03:29:59
Playwith	3.595	3.595	3.440	+1,84%	27,3K	aa.aa	03:29:59
Dongil Steel	1.052	1.110	987	+5,52%	62,12K	aa.aa	03:29:59
Pungguk Ethanol	8.610	8.710	8.560	-1,15%	3,72K	aa.aa	03:29:59
Dai Han Pharm	25.400	25.600	25.350	0,00%	3,95K	aa.aa	03:29:59
KB Autosys	3.345	3.460	3.285	+1,21%	107,44K	aa.aa	03:29:59
Hanil Forging Industrial	2.210	2.230	2.155	+1,14%	591,78K	aa.aa	03:29:59
Sewon	7.990	8.110	7.630	-0,87%	45,88K	aa.aa	03:29:59
KB Metal	1.881	1.949	1.881	-2,13%	335,48K	aa.aa	03:29:59
HLB Innovation	2.015	2.085	1.994	-0,74%	430,12K	aa.aa	03:29:59
KPF	3.940	3.975	3.880	-2,60%	79,9K	aa.aa	03:29:59
Kyungchang Industrial	1.769	1.910	1.765	-7,19%	1,39M	aa.aa	03:29:59
Synopex	6.370	6.700	6.250	-3,48%	1,45M	aa.aa	03:29:59
DHAutoware	672	701	665	-1,75%	130,61K	aa.aa	03:29:59
Hankuk Steel Wire	3.390	3.525	3.325	-2,16%	206,88K	aa.aa	03:29:59
KC Feed	2.850	3.020	2.835	-5,16%	537,65K	aa.aa	03:29:59
Dongwha Enterprise	8.300	8.450	8.160	-1,31%	79,46K	aa.aa	03:29:59
J.Estina	1.924	1.940	1.905	-0,82%	39,39K	aa.aa	03:29:59
KwangjinInd	1.897	1.931	1.872	+1,34%	13,61K	aa.aa	03:29:59
Seoul Electronics & Telecom	215	221	215	-2,27%	260,49K	aa.aa	03:29:59
Coreana Cosmetics	2.270	2.325	2.190	-1,30%	155,27K	aa.aa	03:29:59
Sang Bo	1.076	1.122	1.075	-3,58%	270,76K	aa.aa	03:29:59
FarmStory	1.162	1.196	1.162	-1,53%	134,74K	aa.aa	03:29:59
HLB	56.700	59.400	55.200	-2,24%	1,03M	aa.aa	03:29:59
Kwangmu	2.150	2.200	2.145	-0,23%	84,15K	aa.aa	03:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	03:29:59
Hancom	18.640	18.970	18.390	+0,87%	105,98K	aa.aa	03:29:59
Wonik Holdings	3.700	4.000	3.695	-3,27%	2,31M	aa.aa	03:29:59
Yangjisa	8.900	9.180	8.810	-0,22%	210,21K	aa.aa	03:29:59
Austem	1.088	1.113	1.049	+0,09%	77,23K	aa.aa	03:29:59
PSK	38.150	38.700	37.300	+2,01%	155,84K	aa.aa	03:29:59
Aztech WB	1.361	1.400	1.336	-2,37%	111,94K	aa.aa	03:29:59
KMW	7.300	7.670	7.170	-3,82%	78,9K	aa.aa	03:29:59
TJ Media	4.700	4.780	4.635	0,00%	3,05K	aa.aa	03:29:59
Fidelix	1.200	1.240	1.191	-2,60%	172,55K	aa.aa	03:29:59
UB Care	3.270	3.350	3.250	-1,80%	35,23K	aa.aa	03:29:59
Samjin	4.175	4.270	4.165	-1,30%	39,03K	aa.aa	03:29:59
BITComputer	4.545	4.650	4.545	-1,73%	30,73K	aa.aa	03:29:59
DongilTechnology	10.180	10.260	10.050	+0,10%	1,07K	aa.aa	03:29:59
Jeongmoon Information	818	820	797	+1,74%	14,07K	aa.aa	03:29:59
Cheryong Electric	31.000	32.500	30.950	-3,73%	114,46K	aa.aa	03:29:59
MK Electron	6.860	7.090	6.790	-2,28%	49,93K	aa.aa	03:29:59
Signetics	712	730	707	-2,47%	172,18K	aa.aa	03:29:59
Moatech	2.800	2.900	2.725	+2,19%	4,42K	aa.aa	03:29:59
M2N	1.725	1.725	1.681	+0,58%	23,22K	aa.aa	03:29:59
Good People	630	639	615	+0,32%	558,03K	aa.aa	03:29:59
Dongsung Finetec	23.800	24.200	22.650	+2,15%	499,11K	aa.aa	03:29:59
Paratech	1.468	1.500	1.425	0,00%	214,87K	aa.aa	03:29:59
Bluecom	3.440	3.550	3.440	-1,71%	26,22K	aa.aa	03:29:59
Nepes	6.920	6.940	6.700	+1,47%	45,44K	aa.aa	03:29:59
Fino Inc	5.040	5.230	5.000	-2,14%	67,41K	aa.aa	03:29:59
ChoA Pharmaceutical	1.000	1.005	989	+0,50%	39,13K	aa.aa	03:29:59
Plumb Fast	5.780	6.100	5.600	-4,93%	571,61K	aa.aa	03:29:59
Gold S	390	412	387	-0,51%	586,77K	aa.aa	03:29:59
Kisan Telecom	2.005	2.040	1.964	+2,45%	137,7K	aa.aa	03:29:59
KG Inicis	8.320	8.500	8.290	-0,95%	45,56K	aa.aa	03:29:59
Easy Holdings	3.005	3.050	2.990	-0,17%	199,3K	aa.aa	03:29:59
YeaRimDang Publishing	2.550	2.680	2.550	-1,92%	94,05K	aa.aa	03:29:59
ABCO Electronics	5.230	5.270	5.000	0,00%	22,48K	aa.aa	03:29:59
Wizit	657	677	652	-2,95%	568,64K	aa.aa	03:29:59
Cloud Air	915	928	899	+1,33%	66,74K	aa.aa	03:29:59
Unisem	6.290	6.380	6.170	+0,16%	37,28K	aa.aa	03:29:59
Daesung Microbiological Labs	8.610	8.660	8.460	+1,41%	17,27K	aa.aa	03:29:59
SFA Semicon	2.925	3.030	2.900	-2,34%	492,68K	aa.aa	03:29:59
Young Poong Precision	10.800	11.300	10.600	+0,75%	15,02K	aa.aa	03:29:59
HRS	4.900	4.980	4.890	-0,51%	24,36K	aa.aa	03:29:59
Simmtech Holdings	1.449	1.484	1.423	-1,50%	26,44K	aa.aa	03:29:59
Jusung Engineering	38.400	39.300	37.900	-0,78%	376,38K	aa.aa	03:29:59
Inzi Display	1.255	1.269	1.252	-0,40%	20,83K	aa.aa	03:29:59
EG	6.030	6.120	5.930	+0,17%	11,34K	aa.aa	03:29:59
Cenit	1.471	1.474	1.461	-0,27%	37,77K	aa.aa	03:29:59
Jeil Technos	6.110	6.150	6.000	+0,16%	28,12K	aa.aa	03:29:59
Lumens	874	886	870	+0,11%	39,58K	aa.aa	03:29:59
KCI Ltd	6.170	6.180	6.110	+0,49%	4,63K	aa.aa	03:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03:29:59
Fine Semitech	19.110	19.650	19.000	-1,80%	47,04K	aa.aa	03:29:59
Jinsung TEC	9.010	9.140	8.920	-0,44%	51,33K	aa.aa	03:29:59
Paseco	5.810	5.870	5.700	+0,52%	31,86K	aa.aa	03:29:59
Hankuk Package	1.578	1.585	1.566	-0,44%	11,62K	aa.aa	03:29:59
Samji Electronics	9.400	9.460	9.310	+0,11%	26,79K	aa.aa	03:29:59
Elcomtec	1.092	1.180	1.080	-6,10%	6,79M	aa.aa	03:29:59
Ecoplastic	2.465	2.520	2.385	+0,41%	218,28K	aa.aa	03:29:59
Mugunghwa Information Tech	70	250	70	-68,18%	1,64M	aa.aa	27/03
BioSmart	2.970	3.060	2.940	-1,82%	96,72K	aa.aa	03:29:59
SAMPYO Cement	3.015	3.040	2.970	-0,17%	89,39K	aa.aa	03:29:59
IA	215	228	214	-4,87%	974,91K	aa.aa	03:29:59
Finedigital	3.360	3.445	3.350	+0,90%	5,02K	aa.aa	03:29:59
Hyundai Telecom	6.410	6.440	6.260	0,00%	11,6K	aa.aa	03:29:59
Eagon Windows & Doors	3.550	3.580	3.310	+3,20%	153,91K	aa.aa	03:29:59
EO Technics	136.800	139.100	135.300	-0,94%	36,38K	aa.aa	03:29:59
Oscotec	29.400	31.250	28.900	-5,62%	173,44K	aa.aa	03:29:59
Kyeong Nam Steel	4.920	5.240	4.835	-4,28%	2,08M	aa.aa	03:29:59
Sejoong	1.560	1.580	1.560	+0,45%	11,01K	aa.aa	03:29:59
Sti	22.050	22.350	21.700	+0,68%	154,71K	aa.aa	03:29:59
Dasan Networks	2.730	2.810	2.685	-0,18%	79K	aa.aa	03:29:59
HS Valve	9.570	9.900	9.420	-0,93%	326,81K	aa.aa	03:29:59
Dio	17.300	17.460	17.150	-0,80%	23,28K	aa.aa	03:29:59
NanoEnTek	3.200	3.265	3.190	-2,44%	68,17K	aa.aa	03:29:59
Nuri Telecom	2.460	2.480	2.360	+4,02%	21,48K	aa.aa	03:29:59
ICD	4.265	4.420	4.265	-3,72%	37,29K	aa.aa	03:29:59
Polaris Office	4.825	5.160	4.815	-3,69%	478,35K	aa.aa	03:29:59
Hyundai Everdigm	8.010	8.220	7.970	-1,60%	115,77K	aa.aa	03:29:59
Korea Electronic Certification Authority	3.380	3.400	3.300	-0,15%	69,79K	aa.aa	03:29:59
InBody	22.350	22.525	21.900	+0,45%	6,85K	aa.aa	03:29:59
Polaris AI Pharma	5.520	5.640	5.400	-0,90%	7,29K	aa.aa	03:29:59
Mediana	4.675	4.700	4.610	-0,53%	7,55K	aa.aa	03:29:59
Dong-A Hwa Sung	5.060	5.130	5.010	-0,78%	9,5K	aa.aa	03:29:59
Komipharm Intl	4.120	4.140	4.070	+0,24%	39,62K	aa.aa	03:29:59
SCD	1.431	1.450	1.422	-0,28%	86,74K	aa.aa	03:29:59
Neowiz Holdings	18.930	19.050	18.600	+0,75%	9,4K	aa.aa	03:29:59
RaonSecure	1.899	1.925	1.869	-0,05%	87,08K	aa.aa	03:29:59
Hans Biomed	7.120	7.180	6.820	+0,71%	15,05K	aa.aa	03:29:59
Seronics	8.000	8.440	7.950	-3,61%	12,38K	aa.aa	03:29:59
Alphanox	1.292	1.309	1.268	+1,89%	47,78K	aa.aa	03:29:59
Value Added Tech	21.350	21.450	20.900	+2,15%	16,36K	aa.aa	03:29:59
Paru	503	512	500	-1,18%	78,75K	aa.aa	03:29:59
Sungho Electronics	1.005	1.012	1.000	-0,69%	134,74K	aa.aa	03:29:59
Essen Tech	511	529	502	-3,40%	36,41K	aa.aa	03:29:59
Digital Graphics	1.955	1.975	1.841	+6,19%	14,08K	aa.aa	03:29:59
PHA	10.180	10.600	10.180	-3,42%	37,08K	aa.aa	03:29:59
Welkeeps Hitech	646	677	646	-1,07%	17,21K	aa.aa	03:29:59
Kook Soon Dang	4.305	4.315	4.255	+0,23%	15,52K	aa.aa	03:29:59
Nature And Environment	722	792	722	-8,61%	5,22M	aa.aa	03:29:59
Jokwang I.L.I	732	754	726	0,00%	0	aa.aa	03:29:59
Winix	5.710	5.940	5.620	-3,71%	123,29K	aa.aa	03:29:59
Billions	432	448	430	-1,14%	141,28K	aa.aa	03:29:59
Taewoong	15.550	16.120	15.150	-0,19%	118,34K	aa.aa	03:29:59
HK	1.057	1.060	1.044	-0,28%	21,39K	aa.aa	03:29:59
Okong	2.470	2.480	2.440	+0,20%	7,84K	aa.aa	03:29:59
Sungwoo Techron Co	2.735	2.810	2.735	-2,15%	4,4K	aa.aa	03:29:59
Total Soft Bank Ltd	8.960	9.900	8.840	-8,66%	875,3K	aa.aa	03:29:59
Daea TI	3.200	3.255	3.110	+1,27%	539,67K	aa.aa	03:29:59
Clean & Science	4.740	4.850	4.730	-0,94%	4,48K	aa.aa	03:29:59
Atec	39.050	43.500	36.700	+4,97%	4,63M	aa.aa	03:29:59
Co Asia Holdings	2.970	3.110	2.955	-1,33%	14,66K	aa.aa	03:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	03:29:59
Panagene	1.970	2.190	1.922	-2,23%	146,08K	aa.aa	03:29:59
BG T&A Co	2.300	2.340	2.215	+2,68%	79,85K	aa.aa	03:29:59
KG Mobilians	4.005	4.020	3.955	-0,25%	25,15K	aa.aa	03:29:59
Seoul Semiconductor	6.290	6.440	6.270	-1,72%	129,91K	aa.aa	03:29:59
Hanbit Soft	1.285	1.310	1.275	+0,55%	17,71K	aa.aa	03:29:59
Power Logics	4.460	4.660	4.405	-1,55%	62,98K	aa.aa	03:29:59
ESTsoft	16.320	16.960	16.200	-2,28%	55,64K	aa.aa	03:29:59
Hyundai IBT	10.390	10.960	10.150	-4,59%	274,49K	aa.aa	03:29:59
Yura Tech	9.020	9.270	8.840	-2,70%	211,9K	aa.aa	03:29:59
iNtRON Biotechnology	3.525	3.590	3.435	-0,98%	84,29K	aa.aa	03:29:59
TPC Mechatronics	2.020	2.080	1.952	+3,59%	24,67K	aa.aa	03:29:59
NPK	1.029	1.050	1.024	-0,39%	19,04K	aa.aa	03:29:59
Synergy Innovation	2.810	2.875	2.765	-0,53%	163,46K	aa.aa	03:29:59
Intops	16.050	16.390	15.840	-0,25%	19,3K	aa.aa	03:29:59
GigaLane	499	500	489	+1,42%	71,19K	aa.aa	03:29:59
Fine DNC	992	1.010	991	-0,70%	1,26K	aa.aa	03:29:59
Cellumed	1.071	1.169	1.055	-6,79%	301,49K	aa.aa	03:29:59
Komelon	9.850	9.960	9.670	-0,10%	29,57K	aa.aa	03:29:59
SGA	295	302	295	0,00%	191,01K	aa.aa	03:29:59
DK UIL	3.960	4.030	3.875	-1,25%	83,26K	aa.aa	03:29:59
Inktec	3.785	3.845	3.725	+0,13%	976	aa.aa	03:29:59
Jaeyoung Solutec	668	747	660	+4,05%	7,12M	aa.aa	03:29:59
Seung Il	7.410	7.410	7.200	-0,13%	2,5K	aa.aa	03:29:59
Meere Company	17.600	18.200	17.500	-1,29%	26,22K	aa.aa	03:29:59
Cell Biotech	12.420	12.630	12.300	-1,66%	8,27K	aa.aa	03:29:59
CammSys	700	715	690	-0,99%	184,62K	aa.aa	03:29:59
S Polytech	1.679	1.720	1.652	+1,94%	75,8K	aa.aa	03:29:59
Asia Tech	1.915	1.934	1.914	-0,67%	22,05K	aa.aa	03:29:59
Solid	6.510	6.730	6.490	-1,96%	374,5K	aa.aa	03:29:59
Gaeasoft	9.490	9.590	9.370	0,00%	70,77K	aa.aa	03:29:59
Tovis	17.890	18.120	17.610	-0,50%	52,82K	aa.aa	03:29:59
Interflex	8.270	8.420	8.220	-1,43%	15,94K	aa.aa	03:29:59
Nara Mold and Die	3.930	4.110	3.930	-2,60%	165,46K	aa.aa	03:29:59
Joongang DNM	3.585	3.875	3.540	-2,85%	1,05M	aa.aa	03:29:59
Hyundai Bioland	4.275	4.360	4.240	-1,16%	21,96K	aa.aa	03:29:59
Kortek	9.150	9.330	9.100	0,00%	44,22K	aa.aa	03:29:59
Kona I	28.250	30.300	27.600	-4,56%	544,54K	aa.aa	03:29:59
Osung LST	1.425	1.437	1.401	+1,42%	805,25K	aa.aa	03:29:59
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	03:29:59
Amotech	7.680	8.110	7.580	+1,45%	195,08K	aa.aa	03:29:59
Actoz Soft	6.300	6.400	6.200	-1,56%	11,1K	aa.aa	03:29:59
I&C Tech	1.856	2.015	1.848	-5,88%	52,37K	aa.aa	03:29:59
KX HiTech	904	914	895	-1,63%	70,5K	aa.aa	03:29:59
Binex	13.790	15.270	13.730	-9,22%	748,18K	aa.aa	03:29:59
Sae Dong	1.014	1.019	1.002	+1,20%	50,21K	aa.aa	03:29:59
FreeMs	10.800	11.960	10.800	-9,70%	357,5K	aa.aa	03:29:59
Keum Kang Steel	3.885	3.970	3.870	-0,77%	2,52K	aa.aa	03:29:59
Guyoung Tech	2.080	2.160	2.065	-2,58%	57,53K	aa.aa	03:29:59
Neungyule Education	5.140	5.350	4.830	+7,08%	6,02M	aa.aa	03:29:59
Korea Information Certificate Authority	4.125	4.215	4.080	-1,08%	40,46K	aa.aa	03:29:59
Initech	9.180	9.500	8.920	-1,08%	174,89K	aa.aa	03:29:59
Sekonix	5.550	5.630	5.450	-0,36%	86,25K	aa.aa	03:29:59
Protec	22.000	22.900	21.750	-1,12%	19,54K	aa.aa	03:29:59
Taeyang	6.330	6.400	6.320	-0,78%	4,29K	aa.aa	03:29:59
Sambo Motors	4.080	4.180	4.055	-0,49%	58,4K	aa.aa	03:29:59
Ahnlab	76.200	79.700	75.400	-2,31%	76,57K	aa.aa	03:29:59
Kyung Nam Pharm	625	643	622	-3,25%	404,34K	aa.aa	03:29:59
Osangjaiel	3.000	3.085	2.975	-0,99%	75,15K	aa.aa	03:29:59
Korea Computer	4.420	4.420	4.335	0,00%	20,78K	aa.aa	03:29:59
Samjin LND	695	722	692	-0,86%	43,71K	aa.aa	03:29:59
Medicox	286	300	270	+5,93%	3,12M	aa.aa	03:29:59
Elentec	4.830	4.950	4.785	-1,63%	23,88K	aa.aa	03:29:59
VitzroSys	338	356	330	-0,59%	144,98K	aa.aa	03:29:59
Pan Star Enterprise	525	533	514	-0,76%	151,05K	aa.aa	03:29:59
Korea Plasma Tech U	2.940	3.140	2.940	-1,67%	24,73K	aa.aa	03:29:59
Telechips	13.380	14.050	13.270	-1,69%	38,85K	aa.aa	03:29:59
Samyoung M Tek	4.570	4.650	4.520	-1,19%	72,33K	aa.aa	03:29:59
Advanced Digital Chips	1.580	1.580	157	0,00%	0	aa.aa	03:29:59
Daehan New Pharm	6.700	6.810	6.650	-1,62%	39,58K	aa.aa	03:29:59
Hancom With Inc	2.625	2.665	2.580	-0,94%	72,76K	aa.aa	03:29:59
JVM	21.650	21.900	21.550	-0,92%	15,2K	aa.aa	03:29:59
Yujin Robot	7.060	7.390	7.050	-0,28%	175,36K	aa.aa	03:29:59
CG MedTech	914	945	893	-2,35%	1,59M	aa.aa	03:29:59
SFA Engineering	20.700	21.100	20.200	-0,96%	137,76K	aa.aa	03:29:59
Coweaver	5.160	5.380	5.160	-3,19%	57,06K	aa.aa	03:29:59
Shinwha Intertek	1.638	1.646	1.615	+1,42%	20,97K	aa.aa	03:29:59
Omnisystem	859	866	839	+1,54%	566,35K	aa.aa	03:29:59
T Scientific	797	804	787	+0,25%	71,37K	aa.aa	03:29:59
Mek ICS	1.784	1.835	1.705	-1,60%	81,02K	aa.aa	03:29:59
Hanjoo ART	939	950	929	-0,74%	23,67K	aa.aa	03:29:59
Leeno Industrial	192.900	194.500	188.500	+0,42%	37,83K	aa.aa	03:29:59
SPG	22.050	22.900	22.000	-0,45%	127,51K	aa.aa	03:29:59
Mgame	4.695	4.760	4.645	-1,57%	48,43K	aa.aa	03:29:59
CMG Pharmaceutical	1.950	1.978	1.914	-1,02%	712,65K	aa.aa	03:29:59
MiCo Ltd	8.840	8.950	8.710	+0,11%	137,8K	aa.aa	03:29:59
i-Components	5.200	5.240	5.130	+0,39%	11,36K	aa.aa	03:29:59
Ajinextek	6.840	7.030	6.710	-0,44%	22,56K	aa.aa	03:29:59
Metabiomed	4.450	4.540	4.400	-1,00%	148,05K	aa.aa	03:29:59
Sonid	641	671	640	-4,33%	466,37K	aa.aa	03:29:59
Staco Link	2.485	2.760	2.365	-11,88%	344,79K	aa.aa	03:29:59
Nuvotec	1.213	1.230	1.181	+1,76%	101,54K	aa.aa	03:29:59
3S Korea	2.065	2.185	2.050	-7,40%	1,29M	aa.aa	03:29:59
Dongyang S Tec	1.300	1.320	1.284	+0,62%	22,21K	aa.aa	03:29:59
Kukil Metal	1.660	1.665	1.637	+1,97%	2,34K	aa.aa	03:29:59
System and Application Technologies	1.695	1.763	1.595	+5,74%	1,36M	aa.aa	03:29:59
CTC Bio	6.830	6.950	6.700	-0,58%	11,21K	aa.aa	03:29:59
KH Vatec	8.710	8.760	8.550	+0,81%	52,23K	aa.aa	03:29:59
RFTech	3.460	3.505	3.275	+5,65%	172,98K	aa.aa	03:29:59
Hwail Pharm	1.039	1.047	1.024	-1,14%	270,56K	aa.aa	03:29:59
LB Semicon	3.210	3.380	3.205	-3,46%	62,27K	aa.aa	03:29:59
Com2uS Holdings	21.450	22.350	21.400	-2,50%	13,19K	aa.aa	03:29:59
SM Life Design	1.342	1.351	1.310	0,00%	88,17K	aa.aa	03:29:59
Danal	2.675	2.785	2.675	-2,73%	206,73K	aa.aa	03:29:59
Intekplus	9.180	9.500	9.000	-1,61%	28,61K	aa.aa	03:29:59
Bridgetec	4.800	4.910	4.800	-1,84%	25,45K	aa.aa	03:29:59
TechL	2.240	2.300	2.170	0,00%	6,95K	aa.aa	03:29:59
Bioneer	14.250	14.440	14.050	-0,28%	84,52K	aa.aa	03:29:59
Tokai Carbon Korea	89.900	90.400	83.000	+6,52%	75,42K	aa.aa	03:29:59
Cape Industries Ltd	5.970	6.090	5.890	-1,49%	87,65K	aa.aa	03:29:59
GNCO	150	152	145	+0,67%	1,45M	aa.aa	03:29:59
Top Engineering	4.300	4.360	4.265	-0,92%	3,78K	aa.aa	03:29:59
Shinsung Delta Tech	58.000	61.200	57.400	-4,13%	150,63K	aa.aa	03:29:59
SI Resources	249	259	243	+0,81%	434,25K	aa.aa	03:29:59
Eluon	1.337	1.405	1.334	-4,43%	218,17K	aa.aa	03:29:59
Victek	3.875	3.990	3.835	-1,77%	131,38K	aa.aa	03:29:59
Orient Precision Industries	15.890	16.870	13.560	+21,58%	49,8M	aa.aa	03:29:59
Huvitz	7.340	7.440	7.240	-0,14%	23,83K	aa.aa	03:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	03:29:59
Uju Electronics	27.150	27.750	26.550	-0,55%	36,94K	aa.aa	03:29:59
Pakers	944	967	935	+0,96%	14,14K	aa.aa	03:29:59
Seoho Electric	23.850	24.000	23.650	-0,83%	6,25K	aa.aa	03:29:59
CS	1.825	2.045	1.796	-10,32%	2,75M	aa.aa	03:29:59
Welcron	2.020	2.045	2.005	-1,22%	40,37K	aa.aa	03:29:59
QSI	8.110	8.280	8.010	-1,46%	21,51K	aa.aa	03:29:59
Woosu AMS	3.005	3.010	2.995	-0,17%	25,84K	aa.aa	03:29:59
DTC	2.845	2.885	2.785	0,00%	9,88K	aa.aa	03:29:59
Theragen Etex	2.930	2.955	2.900	-0,34%	41,36K	aa.aa	03:29:59
DAP	2.510	2.570	2.500	+0,60%	32,04K	aa.aa	03:29:59
Joy City	1.485	1.535	1.483	-2,56%	43,39K	aa.aa	03:29:59
Dae Hwa Pharm	15.980	16.870	15.880	-0,81%	1,24M	aa.aa	03:29:59
Soop	85.000	87.900	84.800	-1,96%	91,5K	aa.aa	03:29:59
Autech	2.880	2.935	2.875	-1,03%	2,88K	aa.aa	03:29:59
JW Shinyak	1.319	1.355	1.311	-1,42%	51,77K	aa.aa	03:29:59
Hana Micron	12.150	12.590	11.980	+0,08%	940,79K	aa.aa	03:29:59
Haatz	5.180	5.300	5.070	+0,58%	61,13K	aa.aa	03:29:59
AeroSpace Tech of Korea	565	577	555	+0,89%	557,5K	aa.aa	03:29:59
NVH Korea	2.175	2.235	2.170	-1,81%	32,68K	aa.aa	03:29:59
HLB Life Science	6.770	7.100	6.310	+2,27%	3,43M	aa.aa	03:29:59
Sejin TS	2.290	2.385	2.265	-1,72%	7,78K	aa.aa	03:29:59
Dawonsys	8.300	9.070	8.220	-6,85%	234,06K	aa.aa	03:29:59
ilShinBioBase	987	992	982	-0,20%	26,58K	aa.aa	03:29:59
Celltrion Pharm	48.800	50.400	48.550	-2,30%	88,85K	aa.aa	03:29:59
DMS	6.330	6.400	6.280	0,00%	0	aa.aa	03:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	03:29:59
Webzen	13.480	13.580	13.200	0,00%	109,06K	aa.aa	03:29:59
Nuriplan	1.457	1.496	1.420	-0,41%	79,89K	aa.aa	03:29:59
UI Display	1.312	1.370	1.312	-0,98%	20,51K	aa.aa	03:29:59
N Tels	3.880	4.085	3.820	+0,52%	51,23K	aa.aa	03:29:59
ESTec	11.190	11.330	11.120	+1,54%	7,67K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	868	882	843	-1,03%	181,67K	aa.aa	03:29:59
XCure	2.440	2.490	2.370	+0,41%	21,33K	aa.aa	03:29:59
Infinitt Healthcare	5.010	5.090	4.950	-1,38%	101,08K	aa.aa	03:29:59
Rorze Systems	15.360	15.760	15.270	-1,66%	34,82K	aa.aa	03:29:59
A-Tech Solution	5.790	5.850	5.710	-0,52%	8,1K	aa.aa	03:29:59
Castec Korea	1.476	1.575	1.430	+2,15%	8,68K	aa.aa	03:29:59
Choong Ang Vaccine Laboratory	9.830	9.850	9.700	-0,10%	6,79K	aa.aa	03:29:59
Woory Industrial Holdings	2.270	2.360	2.270	-3,61%	13,63K	aa.aa	03:29:59
Mega Study	10.240	10.380	10.230	-0,49%	9,76K	aa.aa	03:29:59
Vissem Electronics	4.270	4.350	4.180	0,00%	21,56K	aa.aa	03:29:59
KSP	3.920	3.950	3.780	+1,16%	71,68K	aa.aa	03:29:59
LMS	6.160	6.350	6.020	-0,32%	7,04K	aa.aa	03:29:59
DuoBack	3.240	3.310	3.010	+5,02%	233,1K	aa.aa	03:29:59
InnoWireless	18.240	18.920	18.180	-2,88%	13,85K	aa.aa	03:29:59
Frtek	1.430	1.470	1.351	+5,93%	106,81K	aa.aa	03:29:59
Urban Lithium	743	764	725	-2,24%	271,21K	aa.aa	03:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	03:29:59
Aminologics	916	916	910	+0,44%	45,02K	aa.aa	03:29:59
Wonik QnC	18.490	18.630	18.210	+0,11%	108,29K	aa.aa	03:29:59
Dongkuk Refractories & Steel	2.415	2.420	2.375	+0,84%	28,64K	aa.aa	03:29:59
Haesung Optics	800	950	800	-4,88%	253,52K	aa.aa	03:29:59
Duksan Hi Metal	4.070	4.480	4.020	-0,85%	421,79K	aa.aa	03:29:59
Kuk-Il Paper MFG	800	987	800	0,00%	0	aa.aa	03:29:59
DaebongLS	13.160	13.690	13.050	-2,52%	94,85K	aa.aa	03:29:59
HB Tech	2.000	2.105	2.000	-4,31%	1,19M	aa.aa	03:29:59
Medipost	8.360	8.940	8.290	-4,57%	78,04K	aa.aa	03:29:59
Com2uS	41.250	41.250	40.350	+1,60%	79,44K	aa.aa	03:29:59
Hanyang Digitech	10.580	10.970	10.540	-0,47%	66,88K	aa.aa	03:29:59
Hyulim A Tech	560	580	556	-1,58%	227,25K	aa.aa	03:29:59
Daejoo Electronic Materials	81.800	85.500	81.400	-1,80%	87,47K	aa.aa	03:29:59
KAON Media	2.750	2.825	2.730	-0,90%	18,16K	aa.aa	03:29:59
WatosCorea	5.540	5.550	5.400	-0,18%	8,14K	aa.aa	03:29:59
Hanchang Ind	6.850	6.880	6.710	-0,44%	9,43K	aa.aa	03:29:59
Kespion	460	478	448	+0,22%	55,11K	aa.aa	03:29:59
Zeus	13.460	13.920	13.450	-1,46%	87,63K	aa.aa	03:29:59
Seosan	1.219	1.228	1.193	+2,18%	5,08K	aa.aa	03:29:59
DE&T	4.975	5.210	4.955	-2,26%	81,42K	aa.aa	03:29:59
Gabia	19.030	19.690	18.750	+0,21%	56,62K	aa.aa	03:29:59
Invenia	596	598	585	+1,88%	37,05K	aa.aa	03:29:59
Dongyang E&P	19.730	19.790	19.490	+0,25%	14,85K	aa.aa	03:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	03:29:59
Jeju Semiconductor	12.850	13.660	12.730	-2,95%	594,76K	aa.aa	03:29:59
Sungchang Autotech	3.365	3.400	3.325	+0,15%	16,38K	aa.aa	03:29:59
ODTech	2.985	2.985	2.895	+1,02%	11,2K	aa.aa	03:29:59
Kodi Co	1.169	1.240	1.166	+0,17%	15,42K	aa.aa	03:29:59
OKins Electronics	5.000	5.260	4.985	-2,91%	60,15K	aa.aa	03:29:59
Tplex	2.940	3.070	2.920	-0,34%	156,41K	aa.aa	03:29:59
Sungwoo Electronics	2.530	2.630	2.530	-2,69%	73,77K	aa.aa	03:29:59
Optrontec	1.215	1.230	1.186	+0,41%	53,17K	aa.aa	03:29:59
GemVax & KAEL	31.700	33.900	30.550	-5,37%	534,83K	aa.aa	03:29:59
CosNine	480	485	437	0,00%	0	aa.aa	03:29:59
Vivozon Healthcare	6.260	6.460	6.220	-1,26%	84,72K	aa.aa	03:29:59
WooreeETI	2.190	2.285	2.150	-3,31%	279,46K	aa.aa	03:29:59
Vitzrocell	24.300	24.700	23.700	0,00%	47,61K	aa.aa	03:29:59
LOTVacuum	8.690	9.010	8.600	-2,91%	33,48K	aa.aa	03:29:59
Global Standard Tech	17.930	18.810	17.860	-2,87%	204,34K	aa.aa	03:29:59
EMNI	1.159	1.232	1.129	+3,11%	24,4K	aa.aa	03:29:59
KM	2.930	2.990	2.930	-1,18%	12,94K	aa.aa	03:29:59
BHI	17.360	17.870	17.010	+0,23%	413,66K	aa.aa	03:29:59
CSA Cosmic	683	695	674	+0,44%	70,57K	aa.aa	03:29:59
Avaco	13.700	14.070	13.600	-1,79%	55,08K	aa.aa	03:29:59
Soosung Lift MFG	4.900	5.050	4.895	-1,80%	13,48K	aa.aa	03:29:59
EugeneTechnology	38.850	40.100	38.100	-1,77%	84,72K	aa.aa	03:29:59
ThinkwareSystems	9.980	10.350	9.980	-1,19%	22,59K	aa.aa	03:29:59
Chabiotech	10.810	11.180	10.780	-2,61%	94,67K	aa.aa	03:29:59
Newflex Tech	4.260	4.445	4.255	-2,18%	108,32K	aa.aa	03:29:59
Alticast	607	630	601	-0,33%	445,73K	aa.aa	03:29:59
Neo Technical System	2.950	3.005	2.930	+0,68%	7,01K	aa.aa	03:29:59
UniTest	11.020	11.280	10.920	-0,81%	22,45K	aa.aa	03:29:59
Dongkook Pharmaceutical	15.050	15.130	14.920	-0,46%	94,19K	aa.aa	03:29:59
BMT	8.450	8.770	8.450	-3,21%	8,17K	aa.aa	03:29:59
Isu Abxis	4.860	4.950	4.815	-2,11%	62K	aa.aa	03:29:59
Medy-Tox	140.900	145.400	139.700	-0,63%	75,56K	aa.aa	03:29:59
MDS Tech	1.041	1.110	1.035	-4,58%	748,73K	aa.aa	03:29:59
Peptron	107.500	109.900	102.800	+0,94%	510,58K	aa.aa	03:29:59
Pixelplus	6.900	7.030	6.780	-1,29%	14,42K	aa.aa	03:29:59
Dong A Eltek	2.910	3.010	2.865	-0,34%	14,6K	aa.aa	03:29:59
Ewon Comfortech	1.260	1.294	1.202	-1,64%	113,47K	aa.aa	03:29:59
Innox	7.220	7.640	7.140	-3,73%	9,86K	aa.aa	03:29:59
Ace Technologies	656	682	654	-1,94%	63,67K	aa.aa	03:29:59
Dongwoo	1.890	1.897	1.880	+0,53%	16,53K	aa.aa	03:29:59
Chemtronics	22.900	24.150	22.450	-1,51%	360,07K	aa.aa	03:29:59
Techwing	32.250	33.850	32.050	-3,01%	394,87K	aa.aa	03:29:59
NexturnBioScience	2.400	2.555	2.400	-5,33%	38,38K	aa.aa	03:29:59
JT	3.855	3.985	3.835	-2,03%	33,23K	aa.aa	03:29:59
UbiVelox	6.130	6.230	6.040	+0,66%	11,23K	aa.aa	03:29:59
Koses Co Ltd	7.030	7.300	7.030	-0,14%	29,73K	aa.aa	03:29:59
Sang-A Frontec	14.400	14.800	14.200	-2,64%	51,81K	aa.aa	03:29:59
IWin	763	799	761	-0,78%	80,75K	aa.aa	03:29:59
Robostar	22.200	22.850	22.150	+0,45%	41,24K	aa.aa	03:29:59
DukshinEPC	1.527	1.596	1.520	-2,49%	528K	aa.aa	03:29:59
Jastech Ltd	4.205	4.300	4.180	-1,52%	7,8K	aa.aa	03:29:59
Hyulim Robot	2.040	2.145	2.010	+2,72%	9,38M	aa.aa	03:29:59
EM-Tech	12.800	13.150	12.740	-1,54%	124,02K	aa.aa	03:29:59
S&K Polytec	2.655	2.685	2.590	-0,75%	54,51K	aa.aa	03:29:59
Hanwool Materials Science	3.710	3.905	3.700	-4,01%	128,71K	aa.aa	03:29:59
Sangsin Energy Display Precision	7.390	7.600	7.290	-1,86%	27,3K	aa.aa	03:29:59
Partron	6.870	6.870	6.750	-0,29%	83,47K	aa.aa	03:29:59
Nano Chem Tech	628	649	595	+4,84%	162,56K	aa.aa	03:29:59
Amicogen	3.525	3.600	3.500	-1,81%	120,7K	aa.aa	03:29:59
DNF	10.060	10.340	9.920	-0,30%	19,69K	aa.aa	03:29:59
Hyunwoo Industrial	2.750	2.810	2.720	-1,08%	43,19K	aa.aa	03:29:59
Hanla IMS	8.380	8.530	8.300	0,00%	39,81K	aa.aa	03:29:59
NC&	629	630	611	0,00%	22,05K	aa.aa	03:29:59
NeoPharm	13.760	13.890	13.410	+2,23%	173,32K	aa.aa	03:29:59
Exicon	11.060	11.540	11.050	-2,73%	76,35K	aa.aa	03:29:59
Bixolon	5.210	5.210	5.130	+0,97%	6K	aa.aa	03:29:59
Pungkang	2.480	2.545	2.480	-3,13%	6,48K	aa.aa	03:29:59
Korea Robot Manufacturing	3.565	3.650	3.550	-1,79%	29,13K	aa.aa	03:29:59
Seowonintech	5.250	5.300	5.220	-0,38%	3,29K	aa.aa	03:29:59
Dongwoon Anatech	20.500	21.000	20.350	-2,15%	91,42K	aa.aa	03:29:59
Chips&Media	16.320	16.650	16.000	-0,24%	54,1K	aa.aa	03:29:59
Galaxia Moneytree	7.520	7.810	7.520	-1,83%	230,49K	aa.aa	03:29:59
Suprema HQ	6.390	6.700	6.250	-3,03%	93,79K	aa.aa	03:29:59
Neorigin	871	905	869	-2,68%	8,8K	aa.aa	03:29:59
Puloon Tech	6.350	6.520	6.330	-1,09%	48,63K	aa.aa	03:29:59
JMT	2.340	2.385	2.315	-1,06%	68,93K	aa.aa	03:29:59
EMKorea	2.035	2.145	2.025	-2,40%	63,44K	aa.aa	03:29:59
Wave Electronics	4.490	4.500	4.255	+4,66%	21,58K	aa.aa	03:29:59
MNtech	7.790	7.850	7.630	+0,39%	80,66K	aa.aa	03:29:59
Tes	22.000	22.350	21.300	+2,33%	127,96K	aa.aa	03:29:59
S-Energy	1.518	1.535	1.435	+5,34%	186,57K	aa.aa	03:29:59
Seegene	22.550	23.100	22.500	-1,96%	116,47K	aa.aa	03:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	03:29:59
S Connect	578	584	567	-1,03%	147,77K	aa.aa	03:29:59
ARoot	1.503	1.527	1.480	0,00%	46,79K	aa.aa	03:29:59
LDT	2.605	2.640	2.490	+4,83%	10,56K	aa.aa	03:29:59
Eco Volt	1.023	1.034	1.000	-0,49%	108,54K	aa.aa	03:29:59
Winpac	551	580	547	-3,84%	339,76K	aa.aa	03:29:59
Neowiz Games	22.650	22.850	22.250	+0,67%	55,9K	aa.aa	03:29:59
Daechang Solution	338	344	333	-0,88%	301,82K	aa.aa	03:29:59
Hyosung ONB	6.250	6.550	6.200	-3,10%	368,62K	aa.aa	03:29:59
Micro Contact Solution	9.430	9.930	9.410	-3,97%	76,21K	aa.aa	03:29:59
Koh Young Tech	13.850	14.180	13.710	+0,36%	659,25K	aa.aa	03:29:59
STO	2.210	2.305	2.185	-0,23%	6,19K	aa.aa	03:29:59
I Sens	15.080	15.570	14.980	-2,20%	50,79K	aa.aa	03:29:59
SatrecInitiative	44.600	45.850	44.250	+0,11%	57,18K	aa.aa	03:29:59
Dongbang Ship Machinery	3.275	3.275	3.155	+0,15%	112,01K	aa.aa	03:29:59
Smec	2.940	3.040	2.940	-2,33%	151,24K	aa.aa	03:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	03:29:59
InziSoft	15.650	15.800	15.520	-0,32%	670	aa.aa	03:29:59
Vieworks	23.000	24.000	22.600	-3,36%	25,48K	aa.aa	03:29:59
Dongkuk Structures & Construction	2.090	2.090	2.040	+0,48%	35,09K	aa.aa	03:29:59
Seoam Machinery Industry	3.370	3.475	3.360	-1,61%	25,77K	aa.aa	03:29:59
Sewoon Medical	2.330	2.375	2.320	-1,48%	18,02K	aa.aa	03:29:59
KS Industry	2.125	2.155	2.050	-0,47%	127,02K	aa.aa	03:29:59
Worldex Industry & Trading	18.020	18.260	17.880	-0,44%	41,95K	aa.aa	03:29:59
Woorim Machinery	4.910	5.040	4.860	-2,19%	81,08K	aa.aa	03:29:59
CQV	4.300	4.630	4.300	-5,60%	170,65K	aa.aa	03:29:59
Mobase	2.995	3.025	2.970	-0,50%	18,47K	aa.aa	03:29:59
IM	865	929	855	-5,88%	601,04K	aa.aa	03:29:59
Neofidelity	408	416	405	+0,74%	156,91K	aa.aa	03:29:59
S&S Tech	32.500	33.250	31.950	-1,52%	86,84K	aa.aa	03:29:59
Hydro Lithium	1.583	1.600	1.550	-1,49%	254,21K	aa.aa	03:29:59
HNK Machine Tool	2.805	2.910	2.775	+0,18%	67,98K	aa.aa	03:29:59
Wemade Max	6.930	7.300	6.930	-4,41%	62,35K	aa.aa	03:29:59
Inhwa Precision	34.950	35.100	33.350	+2,79%	9,53K	aa.aa	03:29:59
Abov Semiconductor	9.990	10.550	9.910	-2,82%	220,66K	aa.aa	03:29:59
ENF Tech	26.050	26.400	25.100	+2,76%	101,81K	aa.aa	03:29:59
Kolon Life Science	27.150	28.350	27.000	-2,16%	25,78K	aa.aa	03:29:59
S&W	3.430	3.435	3.225	+6,36%	41,9K	aa.aa	03:29:59
Daesung Fine Tech	791	809	785	-0,75%	39,47K	aa.aa	03:29:59
Bugs	2.910	2.970	2.875	-1,36%	44,35K	aa.aa	03:29:59
DYPNF	14.850	15.090	14.800	-2,11%	27,44K	aa.aa	03:29:59
TK Chemical	1.387	1.429	1.377	-1,91%	81,56K	aa.aa	03:29:59
Corentec	6.140	6.210	6.070	-1,13%	13,52K	aa.aa	03:29:59
Wonik Materials	19.670	20.150	19.540	-1,16%	28,43K	aa.aa	03:29:59
KNW	3.830	3.850	3.700	+2,13%	59,39K	aa.aa	03:29:59
Edge Foundry	4.400	4.520	4.272	+1,73%	1,09M	aa.aa	03:29:59
DK-Lok	7.450	7.580	7.340	-0,13%	33,46K	aa.aa	03:29:59
KEM Tech	1.774	1.816	1.712	-1,33%	58,51K	aa.aa	03:29:59
High Tech Pharm	13.550	14.230	13.550	-3,97%	33,37K	aa.aa	03:29:59
Fine Technix	1.124	1.193	1.124	-5,39%	187,13K	aa.aa	03:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	03:29:59
Toptec	4.130	4.305	4.065	-2,82%	134,65K	aa.aa	03:29:59
Daeyang Electric	15.910	16.230	15.770	-1,12%	34,56K	aa.aa	03:29:59
Selvas AI	11.470	11.960	11.460	-2,38%	107,2K	aa.aa	03:29:59
Opticis	8.400	8.670	8.250	-3,11%	13,95K	aa.aa	03:29:59
SY Panel	3.760	3.985	3.755	-4,08%	1,49M	aa.aa	03:29:59
DSK	4.055	4.095	4.000	-0,25%	6,71K	aa.aa	03:29:59
Dongil Metal	7.960	7.960	7.920	-0,25%	405	aa.aa	03:29:59
WeMade Entertainment	29.400	30.400	29.250	-2,97%	95,98K	aa.aa	03:29:59
Welcron Kangwon	6.350	6.780	6.320	-4,08%	83,07K	aa.aa	03:29:59
Polaris Uno	487	497	481	-2,01%	250,99K	aa.aa	03:29:59
IONES	7.300	7.690	7.250	-2,41%	103,91K	aa.aa	03:29:59
Woori Net	6.440	6.570	6.400	-0,77%	52,18K	aa.aa	03:29:59
CU Medical Systems	577	584	551	-0,69%	79,26K	aa.aa	03:29:59
Interojo	24.900	28.750	23.300	0,00%	0	aa.aa	03:29:59
CNPlus	333	334	315	+4,72%	68,23K	aa.aa	03:29:59
Imagis	1.630	1.779	1.621	-4,12%	92,03K	aa.aa	03:29:59
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	03:29:59
Dgenx	1.998	2.360	1.946	-8,97%	18,57M	aa.aa	03:29:59
Humax	1.064	1.075	1.049	+0,95%	19,25K	aa.aa	03:29:59
StarFlex	2.400	2.475	2.380	+1,05%	34,37K	aa.aa	03:29:59
Alphachips	1.040	1.085	1.040	-3,61%	88,85K	aa.aa	03:29:59
Formetal	3.175	3.500	3.010	+6,01%	1,67M	aa.aa	03:29:59
Green LifeScience	1.567	1.599	1.552	-1,63%	25,19K	aa.aa	03:29:59
GnCenergy	15.130	15.440	14.970	+0,07%	174,62K	aa.aa	03:29:59
Daejung Chemicals & Metals	12.600	12.800	12.470	-1,18%	2,07K	aa.aa	03:29:59
Advanced Nano Products	53.000	58.200	52.700	-7,18%	87,53K	aa.aa	03:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	03:29:59
Samkee Corp	1.127	1.320	1.112	-0,35%	3,72M	aa.aa	03:29:59
KOYJ	1.595	1.749	1.508	-3,97%	3,49M	aa.aa	03:29:59
SD System	1.572	1.580	1.555	-0,82%	13,15K	aa.aa	03:29:59
Yest	12.950	13.710	12.900	-3,65%	37,67K	aa.aa	03:29:59
Seojin Automotive	1.828	1.835	1.794	+0,83%	5,19K	aa.aa	03:29:59
WiSoL	5.880	5.980	5.830	-1,18%	71,04K	aa.aa	03:29:59
MS Autotech	2.775	2.900	2.650	+1,65%	925,32K	aa.aa	03:29:59
Genic	22.500	23.000	21.650	+2,51%	49,61K	aa.aa	03:29:59
Korea Fuel-Tech	4.825	4.845	4.705	+0,21%	147,89K	aa.aa	03:29:59
WeMade Play	6.340	6.650	6.340	-3,06%	10,54K	aa.aa	03:29:59
Alton Sports	1.508	1.527	1.482	+1,07%	21,89K	aa.aa	03:29:59
Nuon	1.009	1.052	1.003	-2,70%	20,78K	aa.aa	03:29:59
Anapass	19.360	19.500	19.300	+0,10%	8,13K	aa.aa	03:29:59
BGFEcomaterials	2.645	2.685	2.605	-0,19%	50,1K	aa.aa	03:29:59
Hwashin Precision	1.377	1.433	1.358	-3,84%	206,07K	aa.aa	03:29:59
HyVISION SYSTEM	15.900	16.600	15.870	-2,93%	61,52K	aa.aa	03:29:59
JNK Heaters	4.010	4.075	3.930	-0,50%	15,25K	aa.aa	03:29:59
PJ Metal	3.020	3.055	2.990	-0,49%	31,3K	aa.aa	03:29:59
GH Advanced Materials	2.435	2.535	2.435	-4,13%	47,45K	aa.aa	03:29:59
TPC	1.913	1.950	1.780	+6,57%	223,04K	aa.aa	03:29:59
Optus Pharmaceutical	6.020	6.190	6.020	-1,79%	29,13K	aa.aa	03:29:59
Secuve	797	816	786	-1,85%	53,35K	aa.aa	03:29:59
Dilli Illustrate	860	870	853	+1,30%	88,63K	aa.aa	03:29:59
TSE	46.550	48.150	46.100	-3,02%	35,35K	aa.aa	03:29:59
Rsupport	3.090	3.210	3.040	-3,89%	998,54K	aa.aa	03:29:59
EV Advanced Material	1.596	1.656	1.594	-2,62%	229,43K	aa.aa	03:29:59
Finetek	873	897	864	-1,13%	226,89K	aa.aa	03:29:59
E-Future	4.135	4.240	4.135	-1,78%	4,47K	aa.aa	03:29:59
Harim	2.985	3.025	2.975	-0,67%	268,8K	aa.aa	03:29:59
People & Tech	39.200	40.450	38.600	-0,88%	135,06K	aa.aa	03:29:59
Next Eye	422	432	407	+1,44%	532,83K	aa.aa	03:29:59
JC Chemical Ltd	3.835	3.890	3.785	-1,03%	28,72K	aa.aa	03:29:59
Sinjin SM	2.315	2.350	2.290	-0,86%	31,91K	aa.aa	03:29:59
OE Solutions	9.170	9.250	9.000	-0,11%	13,76K	aa.aa	03:29:59
Hyupjin	630	632	580	+8,06%	162,86K	aa.aa	03:29:59
Nibec	13.300	14.080	13.280	-1,48%	35,18K	aa.aa	03:29:59
KineMaster	2.470	2.515	2.420	+1,44%	13,52K	aa.aa	03:29:59
Daechang Steel	2.040	2.085	2.015	+0,49%	26,32K	aa.aa	03:29:59
Park Systems	208.500	212.000	206.000	-0,24%	14,4K	aa.aa	03:29:59
Viatron Technologies	6.850	6.980	6.850	-1,01%	8,21K	aa.aa	03:29:59
Green Cross Medical Science	3.665	3.810	3.645	-3,04%	73,64K	aa.aa	03:29:59
Intelligent Digital Integrated Security	16.140	16.190	15.950	+0,31%	15K	aa.aa	03:29:59
Youngwoo DSP	600	613	594	+0,50%	19,86K	aa.aa	03:29:59
Hugel	358.000	369.000	355.500	+2,29%	97,38K	aa.aa	03:29:59
Cheryong Industrial	5.240	5.500	5.200	-1,69%	67,31K	aa.aa	03:29:59
Avatec	8.410	8.560	8.330	-1,64%	3,51K	aa.aa	03:29:59
Hironic	5.550	5.680	5.260	+6,73%	123,42K	aa.aa	03:29:59
IntroMedic	5.850	6.050	5.830	0,00%	0	aa.aa	03:29:59
Fasoo.Com	4.785	5.630	4.505	+3,57%	3,08M	aa.aa	03:29:59
KG Eco Tech Services	4.775	4.950	4.735	-2,55%	60,86K	aa.aa	03:29:59
FutureCore	640	680	568	0,00%	0	aa.aa	03:29:59
Nable Communications	6.750	7.100	6.730	-0,44%	1,9K	aa.aa	03:29:59
Wooree E&L	673	685	657	-1,61%	127,47K	aa.aa	03:29:59
Solueta	999	1.003	932	+5,27%	63,72K	aa.aa	03:29:59
YMC	3.290	3.540	3.165	+0,30%	124,18K	aa.aa	03:29:59
Skin N Skin	989	1.020	960	-3,04%	302,76K	aa.aa	03:29:59
Cymechs	10.410	10.560	10.250	+0,29%	22,93K	aa.aa	03:29:59
Corestem	3.175	3.330	3.150	-1,85%	74,31K	aa.aa	03:29:59
Hyundai Industrial	6.340	7.130	6.200	-1,09%	8,03M	aa.aa	03:29:59
LTC	8.940	9.300	8.870	-3,97%	84,67K	aa.aa	03:29:59
Ram Tech	3.885	4.050	3.875	-2,14%	70,26K	aa.aa	03:29:59
Lion Chemtech	2.300	2.325	2.215	-0,43%	26,54K	aa.aa	03:29:59
Human Tech	4.600	5.180	4.595	-2,75%	118,29K	aa.aa	03:29:59
Vessel	992	1.030	984	-2,94%	655,69K	aa.aa	03:29:59
Pavonine	2.900	3.150	2.800	-0,51%	136,65K	aa.aa	03:29:59
NKMAX	2.020	2.085	1.815	0,00%	0	aa.aa	03:29:59
SGA Solutions	446	454	439	+1,13%	30,05K	aa.aa	03:29:59
Shin Hwa Contech	3.405	3.460	3.375	0,00%	79,09K	aa.aa	03:29:59
HLB Genex	3.430	3.535	3.410	-2,00%	30,7K	aa.aa	03:29:59
Nano	1.025	1.155	946	0,00%	0	aa.aa	03:29:59
Forcs	2.080	2.100	2.060	-0,48%	27,4K	aa.aa	03:29:59
Seojeon Electric Machinery	3.990	4.095	3.970	-0,75%	34,18K	aa.aa	03:29:59
Hyungkuk F&B	1.720	1.727	1.700	+1,24%	67,49K	aa.aa	03:29:59
Namuga	11.830	12.020	11.820	-0,17%	17,08K	aa.aa	03:29:59
Ryukil C&S Ltd	1.913	1.920	1.808	+1,49%	102,62K	aa.aa	03:29:59
Tego Science	15.760	16.190	15.710	-1,62%	1,87K	aa.aa	03:29:59
Ksign	7.850	7.950	7.810	-0,51%	3,73K	aa.aa	03:29:59
Winhitech	3.310	3.345	3.245	+0,46%	85,15K	aa.aa	03:29:59
Oneul E M	692	711	691	-1,84%	54,01K	aa.aa	03:29:59
Spigen Korea	26.600	27.050	25.400	+2,11%	27,69K	aa.aa	03:29:59
Devsisters	43.000	44.300	42.000	-2,38%	143,89K	aa.aa	03:29:59
ABPro Bio	303	309	301	-0,66%	488,16K	aa.aa	03:29:59
CoAsia Optics	580	591	563	-1,02%	11,69K	aa.aa	03:29:59
DA Tech	203	230	192	0,00%	0	aa.aa	03:29:59
Waps	1.370	1.372	1.247	+11,02%	793,78K	aa.aa	03:29:59
Kangdong C L	1.143	1.147	1.133	-1,04%	28,35K	aa.aa	03:29:59
KolmarBNH	12.710	12.830	12.530	+1,11%	102,95K	aa.aa	03:29:59
Telcon	3.145	3.170	3.090	+0,64%	6,92K	aa.aa	03:29:59
APact	2.350	2.450	2.340	-3,49%	104,53K	aa.aa	03:29:59
Dream Security	3.190	3.270	3.190	-2,00%	105,32K	aa.aa	03:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	03:29:59
Humasis	1.419	1.459	1.415	-1,53%	560,2K	aa.aa	03:29:59
Boditech Med	15.880	16.110	15.750	-0,13%	73,44K	aa.aa	03:29:59
Humedix	39.550	40.700	39.350	-1,13%	57,06K	aa.aa	03:29:59
ADTechnology	14.910	15.660	14.830	-2,87%	41,92K	aa.aa	03:29:59
BCworld Pharm	4.345	4.380	4.325	+0,12%	1,47K	aa.aa	03:29:59
Exem	1.900	1.932	1.832	+2,87%	467,39K	aa.aa	03:29:59
Nexus Co	2.560	2.640	2.465	-0,19%	93,2K	aa.aa	03:29:59
Jungdawn	2.595	2.650	2.550	0,00%	317,19K	aa.aa	03:29:59
Jiransecurity	2.705	2.815	2.670	-1,46%	7,47K	aa.aa	03:29:59
Neooto	8.020	8.360	7.980	-4,30%	37,84K	aa.aa	03:29:59
Thumbage	307	350	280	+10,04%	16,68M	aa.aa	03:29:59
Biolog Device	579	594	575	-2,03%	258,28K	aa.aa	03:29:59
Duk San Neolux	27.350	28.000	27.100	-1,97%	74,89K	aa.aa	03:29:59
Classys Inc	60.700	62.300	58.000	+4,66%	657,36K	aa.aa	03:29:59
Asia Pacific Satellite Communications	11.350	11.690	11.350	-2,07%	31,17K	aa.aa	03:29:59
Caregen	26.250	26.300	24.700	+2,54%	57,05K	aa.aa	03:29:59
i3system	52.100	53.700	52.100	-1,88%	27,51K	aa.aa	03:29:59
Pharma Reaserch Products	349.500	356.500	347.500	-0,14%	61K	aa.aa	03:29:59
DR Tech	1.820	1.890	1.820	-3,96%	1,03M	aa.aa	03:29:59
Golfzon	63.300	63.600	61.600	+2,93%	12,38K	aa.aa	03:29:59
HucenTech	1.505	1.695	1.485	0,00%	0	aa.aa	03:29:59
RoboRobo	3.515	3.665	3.510	-0,57%	72,06K	aa.aa	03:29:59
Woory Industrial	9.240	9.640	8.900	-3,75%	55,59K	aa.aa	03:29:59
Inno Instrument	446	465	434	+5,94%	215,76K	aa.aa	03:29:59
Genesem	7.340	7.720	7.280	-2,39%	23,4K	aa.aa	03:29:59
Russell	1.637	1.645	1.623	+0,61%	15,48K	aa.aa	03:29:59
Kang Stem Biotech	2.350	2.375	2.290	+1,51%	263,56K	aa.aa	03:29:59
Wonik PNE	2.075	2.110	2.040	-1,43%	40,21K	aa.aa	03:29:59
Milae Bioresources	3.690	3.860	3.685	-2,64%	116,63K	aa.aa	03:29:59
RFHIC	13.930	14.290	13.790	-1,83%	86,01K	aa.aa	03:29:59
Tiger Elec	11.210	11.970	11.210	-3,86%	20,52K	aa.aa	03:29:59
Chemtros	3.935	4.080	3.935	-2,96%	53,29K	aa.aa	03:29:59
Hize Aero	1.441	1.443	1.380	-0,14%	4,9K	aa.aa	03:29:59
KD Chem	10.660	10.770	10.610	-0,56%	1,08K	aa.aa	03:29:59
Cosmax NBT	3.595	3.625	3.470	+0,56%	10,84K	aa.aa	03:29:59
Creative & Innovative System	7.150	7.370	7.100	-1,24%	234,82K	aa.aa	03:29:59
Pangen Biotech	4.590	4.645	4.465	-0,43%	42,63K	aa.aa	03:29:59
Cenotec	937	955	903	-0,32%	184,6K	aa.aa	03:29:59
Simmtech	19.210	19.870	19.120	-2,09%	357,42K	aa.aa	03:29:59
Setopia	5.400	5.400	1.019	0,00%	0	aa.aa	03:29:59
Mcnulty Korea	3.645	3.720	3.565	-0,82%	49,85K	aa.aa	03:29:59
CODI M	3.070	3.130	3.040	0,00%	12,25K	aa.aa	03:29:59
KM Pharmaceutical	562	579	537	-0,88%	69,37K	aa.aa	03:29:59
Nexon Games	12.320	12.660	12.260	-1,83%	138,75K	aa.aa	03:29:59
Bonne	1.458	1.459	1.426	0,00%	0	aa.aa	03:29:59
N2Tech Co Ltd	351	357	348	-0,85%	207,21K	aa.aa	03:29:59
Tongyang Pile	1.736	1.750	1.724	-0,12%	2,87K	aa.aa	03:29:59
Atec T&	21.050	23.500	20.200	-4,75%	1,24M	aa.aa	03:29:59
BoKwang Industry	4.175	4.325	4.175	-2,91%	28,58K	aa.aa	03:29:59
Fashion Platform	855	865	851	-0,47%	91K	aa.aa	03:29:59
HansongNeoTech	1.530	1.580	1.520	0,00%	0	aa.aa	03:29:59
HFR Inc	20.600	20.800	20.200	+1,23%	39,94K	aa.aa	03:29:59
B U Tech	229	234	223	0,00%	0	aa.aa	03:29:59
Rayence	6.270	6.310	6.250	-0,16%	3,43K	aa.aa	03:29:59
Suprema	29.150	30.250	27.600	+7,17%	255,56K	aa.aa	03:29:59
YC Corp	10.920	11.400	10.880	-3,02%	487,83K	aa.aa	03:29:59
Wonik IPS	24.200	25.150	24.000	-1,63%	175,22K	aa.aa	03:29:59
Woorison F&G	1.337	1.342	1.316	+0,98%	162,27K	aa.aa	03:29:59
Zaigle Co	3.130	3.325	3.130	-1,88%	14,22K	aa.aa	03:29:59
Namu Tech	1.294	1.320	1.230	-1,75%	149,86K	aa.aa	03:29:59
Huons Global	38.100	40.200	38.000	-3,18%	52,88K	aa.aa	03:29:59
ST Pharm	73.000	75.000	72.800	-2,67%	44,79K	aa.aa	03:29:59
Huons	24.450	25.000	24.300	-0,61%	15,61K	aa.aa	03:29:59
Unitekno Co	3.025	3.025	2.955	+1,85%	42,04K	aa.aa	03:29:59
YeSUN Tech	416	443	412	-4,15%	99,78K	aa.aa	03:29:59
FSN	1.318	1.341	1.273	+0,23%	158,59K	aa.aa	03:29:59
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	03:29:59
Woori Tech	1.770	1.828	1.764	-2,10%	1,62M	aa.aa	03:29:59
TS Nexgen	171	243	171	0,00%	0	aa.aa	03:29:59
Soosan INT	18.000	19.830	16.630	-1,21%	980,74K	aa.aa	03:29:59
WiniaDimchae	613	613	508	0,00%	0	aa.aa	03:29:59
iWin Plus	1.151	1.260	1.150	-6,65%	394,04K	aa.aa	03:29:59
RN2 Tech	6.280	6.780	5.550	-5,42%	641,29K	aa.aa	03:29:59
Piolink	7.200	7.520	7.070	-4,00%	29,39K	aa.aa	03:29:59
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	03:29:59
Linked	417	433	405	-1,42%	83,66K	aa.aa	03:29:59
Me 2 On	1.700	1.739	1.670	-0,93%	57,84K	aa.aa	03:29:59
Selvas Healthcare	4.080	4.225	4.055	-2,39%	118,22K	aa.aa	03:29:59
Neptune Co	6.720	7.060	6.720	-4,82%	117,15K	aa.aa	03:29:59
PNC Tech	3.745	3.745	3.635	+1,90%	7,29K	aa.aa	03:29:59
Ndfos	2.360	2.575	2.275	+0,85%	361,45K	aa.aa	03:29:59
Intellian Tech	35.400	37.500	35.200	-4,32%	51,73K	aa.aa	03:29:59
Aligned Genetics	3.075	3.085	2.905	+2,50%	35,38K	aa.aa	03:29:59
HL Science	11.890	12.010	11.680	+1,02%	7,23K	aa.aa	03:29:59
Cosmecca Korea	49.150	50.100	48.150	+3,04%	214,99K	aa.aa	03:29:59
Sewha P&C	800	818	791	0,00%	129,1K	aa.aa	03:29:59
Clio Cosmetics	19.480	20.350	19.320	-0,31%	145,09K	aa.aa	03:29:59
New Power Plasma	4.525	4.620	4.515	-1,20%	63,87K	aa.aa	03:29:59
L&K Biomed	6.250	6.630	6.210	-0,95%	27,18K	aa.aa	03:29:59
Handysoft	2.085	2.110	2.065	+0,48%	41,86K	aa.aa	03:29:59
Anygen	8.420	9.300	8.350	-7,88%	99,82K	aa.aa	03:29:59
Futurechem	21.650	22.500	21.600	-1,37%	73,16K	aa.aa	03:29:59
TEMC CNS	5.120	5.270	5.080	-2,10%	227,78K	aa.aa	03:29:59
Xavis	1.528	1.619	1.516	-2,05%	136,54K	aa.aa	03:29:59
Protec Mems Tech	2.750	2.750	2.640	+3,19%	6,04K	aa.aa	03:29:59
BNC Korea Co Ltd	3.920	4.025	3.900	-1,51%	125,96K	aa.aa	03:29:59
Eubiologics	11.120	11.550	11.100	-3,47%	176,42K	aa.aa	03:29:59
Sinsin Pharm	5.110	5.230	5.090	-2,48%	46,73K	aa.aa	03:29:59
FNS Tech	9.580	9.880	9.450	-2,04%	19,32K	aa.aa	03:29:59
Mobile Appliance	1.913	1.944	1.878	-0,21%	79,72K	aa.aa	03:29:59
PCL	302	307	300	0,00%	0	aa.aa	03:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	03:29:59
Asta Co	5.220	5.290	5.090	+0,58%	4,01K	aa.aa	03:29:59
Seojin System	21.200	22.100	21.000	-2,75%	166,03K	aa.aa	03:29:59
KoMiCo	57.200	58.300	54.600	+4,00%	143,95K	aa.aa	03:29:59
UST	2.010	2.025	1.972	-0,25%	3,06K	aa.aa	03:29:59
Ubiquoss	7.180	7.230	7.030	-0,55%	27,68K	aa.aa	03:29:59
ELP	1.977	1.980	1.975	-0,15%	7,72K	aa.aa	03:29:59
Sun Bio Inc	6.530,00	6.550,00	6.490,00	+1,08%	4,47K	aa.aa	03:59:59
U Bion	1.116	1.120	1.092	+2,39%	97,55K	aa.aa	03:29:59
Eco Dream	24.850	25.650	24.200	-1,39%	102,13K	aa.aa	03:29:59
HanJung Natural	21.550	22.050	20.800	+2,38%	43,08K	aa.aa	03:29:59
Vinatech	22.700	23.300	22.550	-0,87%	7,66K	aa.aa	03:29:59
Enzychem Lifesciences	1.069	1.109	1.064	-3,61%	246,45K	aa.aa	03:29:59
Green Plus	7.070	7.100	6.910	0,00%	12K	aa.aa	03:29:59
XIIlab	5.870	6.090	5.870	-3,61%	13,11K	aa.aa	03:29:59
Digicap	2.370	2.370	2.280	+2,38%	8,53K	aa.aa	03:29:59
Linkgenesis	4.940	5.230	4.870	-3,33%	111,56K	aa.aa	03:29:59
BTB Korea	967	3.150	967	0,00%	0	aa.aa	03:29:59
Genolution	2.310	2.390	2.225	+3,36%	78,77K	aa.aa	03:29:59
Osteonic	6.770	7.000	6.690	-1,31%	85,38K	aa.aa	03:29:59
Gencurix	1.658	1.780	1.656	-2,47%	23,3K	aa.aa	03:29:59
Raontec	7.900	8.230	7.870	-1,50%	77,82K	aa.aa	03:29:59
Secucen	1.936,00	2.150,00	1.936,00	-9,11%	155,07K	aa.aa	03:29:59
Sewon	1.006	1.033	1.004	-1,76%	57,85K	aa.aa	03:29:59
SugenTech	5.190	5.410	5.190	-3,35%	102,21K	aa.aa	03:29:59
KPS	10.060	10.680	9.990	-4,10%	144,35K	aa.aa	03:29:59
Advanced Process	17.290	17.640	17.170	-1,87%	50,03K	aa.aa	03:29:59
Point Engineering	1.188	1.200	1.180	-0,08%	2,29K	aa.aa	03:29:59
Philoptics	32.600	33.750	32.050	-1,36%	505,3K	aa.aa	03:29:59
Samyang Optics	1.859	1.950	1.856	-3,58%	172,18K	aa.aa	03:29:59
Elensys	4.435	4.595	4.415	-0,22%	190,9K	aa.aa	03:29:59
Maeil Dairies Co	36.400	36.450	35.600	+1,11%	6,25K	aa.aa	03:29:59
NainTech	3.620	3.840	3.455	+0,70%	4M	aa.aa	03:29:59
Dentis	6.300	6.560	6.250	-1,56%	87,95K	aa.aa	03:29:59
V One Tech	3.930	4.040	3.930	-2,00%	9,61K	aa.aa	03:29:59
Outin Futures	851	868	837	-1,50%	29,11K	aa.aa	03:29:59
INNOX Materials	22.150	22.600	21.950	-1,12%	80,05K	aa.aa	03:29:59
Hims	3.335	3.470	3.320	-3,61%	14,77K	aa.aa	03:29:59
D&C Media	18.370	18.710	18.000	+0,33%	38,11K	aa.aa	03:29:59
Genians	12.870	15.450	12.120	+6,72%	1,5M	aa.aa	03:29:59
Motrex	8.610	8.900	8.560	-2,38%	65,83K	aa.aa	03:29:59
RS Automation	13.640	14.180	13.460	+0,81%	151,24K	aa.aa	03:29:59
Caelum	1.545	1.560	1.484	+5,53%	82,39K	aa.aa	03:29:59
Derkwoo Electronics	4.450	4.600	4.345	0,00%	27,67K	aa.aa	03:29:59
PearlAbyss	31.050	31.350	30.350	+0,98%	91,52K	aa.aa	03:29:59
AbClon Inc	7.920	8.350	7.870	-3,88%	164,86K	aa.aa	03:29:59
mPlus Corp	7.830	8.200	7.830	-0,76%	47,13K	aa.aa	03:29:59
SUNIC SYSTEM	38.750	40.500	38.300	-3,61%	34,08K	aa.aa	03:29:59
Shin Heung Energy	4.270	4.410	4.210	-1,95%	82,16K	aa.aa	03:29:59
UTI Inc	21.500	21.700	20.950	0,00%	32,84K	aa.aa	03:29:59
HuM C	1.000	1.003	987	+1,42%	13,02K	aa.aa	03:29:59
Insan	1.220	1.230	1.203	0,00%	33,41K	aa.aa	03:29:59
YAS Co	6.910	7.300	6.820	-2,54%	20,13K	aa.aa	03:29:59
Sangshin Electronics	2.815	2.910	2.800	-2,09%	19,41K	aa.aa	03:29:59
Younghwa Tech	7.200	7.350	7.160	-1,77%	20,51K	aa.aa	03:29:59
TSI Co Ltd	6.360	6.380	6.000	+0,63%	174,99K	aa.aa	03:29:59
MediaZen	11.300	11.300	11.150	0,00%	0	aa.aa	03:29:59
Cherrybro	743	749	733	-0,93%	95,26K	aa.aa	03:29:59
Mecaro	10.500	10.800	10.500	-1,78%	17,5K	aa.aa	03:29:59
CTKsmetics	4.100	4.200	4.020	0,00%	42,14K	aa.aa	03:29:59
Lake Materials	13.820	14.610	13.640	-3,29%	369,16K	aa.aa	03:29:59
Device ENG	10.650	10.700	10.520	-0,09%	931	aa.aa	03:29:59
SysWork	889	889	870	0,00%	0	aa.aa	03:29:59
SG Co	2.210	2.290	2.185	-1,78%	733,09K	aa.aa	03:29:59
C&G Hi Tech	12.850	13.390	12.790	-2,80%	59,7K	aa.aa	03:29:59
Jeil Steel MFG	1.935	2.005	1.899	0,00%	363,54K	aa.aa	03:29:59
Hana Materials	31.850	33.500	31.450	-2,30%	175,85K	aa.aa	03:29:59
Union Community	2.935	2.940	2.890	-0,17%	9,87K	aa.aa	03:29:59
YMT	8.700	8.800	8.390	+0,35%	46,04K	aa.aa	03:29:59
SoftCamp	1.240	1.240	1.105	+29,98%	1,2M	aa.aa	03:29:59
Barrel	4.405	4.460	4.315	+0,46%	5,67K	aa.aa	03:29:59
Korea Arlico Pharm	4.620	4.800	4.610	-0,65%	421,51K	aa.aa	03:29:59
DongKoo Bio Pharma	5.030	5.150	5.030	-2,52%	87,81K	aa.aa	03:29:59
WISE iTech	8.530	9.370	8.200	-7,98%	740,33K	aa.aa	03:29:59
Neosem	9.240	9.680	9.220	-3,25%	223,31K	aa.aa	03:29:59
GENORAY	5.440	5.480	5.390	-1,27%	4,05K	aa.aa	03:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	03:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	03:29:59
Powernet Technologies Corporation	2.140	2.170	2.110	-0,47%	49,08K	aa.aa	03:29:59
Icure Pharma	1.576	1.600	1.568	-1,81%	26,78K	aa.aa	03:29:59
Aloys Inc.	949	1.124	940	+9,71%	7,17M	aa.aa	03:29:59
Gritee	2.695	2.715	2.640	-0,74%	66,97K	aa.aa	03:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	03:29:59
Hunesion	3.445	3.480	3.430	-0,43%	6,8K	aa.aa	03:29:59
SSR	3.155	3.245	3.065	+4,47%	12,9K	aa.aa	03:29:59
Digital Imaging Technology	15.050	15.580	14.990	-2,21%	49,07K	aa.aa	03:29:59
Daeyu	2.300	2.345	2.275	0,00%	0	aa.aa	03:29:59
Bio Solution	24.800	26.100	24.800	-4,80%	20,42K	aa.aa	03:29:59
VM Inc	11.420	11.680	11.250	-0,52%	107,31K	aa.aa	03:29:59
Actro	5.530	5.530	5.260	+0,91%	7,52K	aa.aa	03:29:59
Zinitix	880	889	867	-0,34%	26,4K	aa.aa	03:29:59
Creas F&C	4.505	4.530	4.445	+0,78%	1,32K	aa.aa	03:29:59
People Tech MS	2.975	3.285	2.915	+2,23%	30,29K	aa.aa	03:29:59
S-Fuelcell	7.910	8.080	7.780	-0,13%	10,56K	aa.aa	03:29:59
ROBOTIS	32.700	34.000	32.450	+0,93%	343,11K	aa.aa	03:29:59
Optipharm	5.380	5.450	5.270	0,00%	5,17K	aa.aa	03:29:59
Neontech Co	2.230	2.290	2.215	-1,11%	242,22K	aa.aa	03:29:59
ezCaretech	17.050	17.450	16.940	-0,81%	2,25K	aa.aa	03:29:59
Amogreentech	5.270	5.470	5.270	-2,59%	27,07K	aa.aa	03:29:59
EcoPro BM	91.300	96.800	90.100	-4,60%	634,39K	aa.aa	03:29:59
TS Trillion	263	279	262	-2,23%	1,01M	aa.aa	03:29:59
Huyndai Movex	3.380	3.430	3.330	-0,15%	171,56K	aa.aa	03:29:59
Dawon Nexview	6.120	6.450	6.060	-4,52%	28,36K	aa.aa	03:29:59
Pro2000	2.235	2.300	2.225	+0,22%	58,47K	aa.aa	03:29:59
Micro Digital	8.750	9.150	8.500	-2,23%	257,79K	aa.aa	03:29:59
MFM Korea	161	188	153	0,00%	0	aa.aa	03:29:59
i-Scream Edu	2.015	2.045	1.988	+0,50%	19,76K	aa.aa	03:29:59
Duksan Techopia	20.200	21.250	20.000	-1,46%	102,02K	aa.aa	03:29:59
KBG Corp	4.295	4.690	4.255	-0,46%	27,69K	aa.aa	03:29:59
XPerix	3.235	3.390	3.180	-1,97%	466,25K	aa.aa	03:29:59
Se Gyung Hi Tech	6.720	7.010	6.700	-3,03%	86,6K	aa.aa	03:29:59
Mercury	3.230	3.270	3.205	-0,46%	38,42K	aa.aa	03:29:59
Jeonjin Bio	2.385	2.460	2.250	+0,21%	67,79K	aa.aa	03:29:59
T Robotics	11.590	12.560	11.370	-1,28%	873,26K	aa.aa	03:29:59
Ecocab	1.775	1.789	1.717	+1,43%	192,97K	aa.aa	03:29:59
M I Tech	7.390	7.410	7.200	+0,41%	124,56K	aa.aa	03:29:59
Novarex	9.460	9.570	9.180	-0,32%	55,97K	aa.aa	03:29:59
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	03:29:59
Bifido	3.010	3.110	2.995	0,00%	4,71K	aa.aa	03:29:59
T&R Biofab	4.055	4.250	4.055	-2,29%	27,99K	aa.aa	03:29:59
SCL Science	8.000	8.010	7.890	+1,27%	1,93K	aa.aa	03:29:59
Pumtech Korea	54.000	54.500	49.350	+8,87%	206,99K	aa.aa	03:29:59
Dk D	2.970	3.080	2.970	-2,94%	39,86K	aa.aa	03:29:59
Eutilex	1.457	1.536	1.455	-2,61%	41,86K	aa.aa	03:29:59
Drgem	5.240	5.300	5.140	0,00%	4,09K	aa.aa	03:29:59
NewTree	5.370	5.500	5.340	-0,56%	10,47K	aa.aa	03:29:59
Chunbo	32.700	33.600	32.300	-0,91%	19,17K	aa.aa	03:29:59
CowinTech	12.480	12.910	12.460	-2,88%	27,93K	aa.aa	03:29:59
Novatec	15.140	16.690	15.100	-8,24%	111,5K	aa.aa	03:29:59
DH Autolead	2.220	2.220	2.195	+0,91%	5,33K	aa.aa	03:29:59
DK Tech	7.220	7.330	7.080	-0,41%	36,52K	aa.aa	03:29:59
L&C Bio	20.550	20.550	19.380	+3,53%	109,64K	aa.aa	03:29:59
Neofect	810	810	753	+1,25%	51,41K	aa.aa	03:29:59
Daebo Magnetic	10.460	11.050	10.440	-3,51%	26,28K	aa.aa	03:29:59
ABL Bio	33.000	35.750	33.000	-10,33%	1,46M	aa.aa	03:29:59
Anic Inc	80	80	36	0,00%	0	aa.aa	13/02
Innometry	10.240	10.500	9.920	+1,09%	304,11K	aa.aa	03:29:59
Il Science Co	2.735	2.780	2.700	-0,91%	46,19K	aa.aa	03:29:59
Wonbiogen	1.052	1.075	1.014	-0,66%	56,59K	aa.aa	03:29:59
Kukjeon Pharmaceutical	3.070	3.155	3.030	-1,60%	20,71K	aa.aa	03:29:59
B2En	874	917	841	-2,56%	77,61K	aa.aa	03:29:59
DYC	1.420	1.462	1.335	-1,66%	67,01K	aa.aa	03:29:59
AFW	1.236	1.255	1.214	+0,57%	8,89K	aa.aa	03:29:59
Carry	6.210	6.460	5.970	+4,02%	266,51K	aa.aa	03:29:59
Daemo Engineering	7.870	7.900	7.700	-0,38%	36,17K	aa.aa	03:29:59
PSK	19.570	20.650	19.470	-4,07%	324,42K	aa.aa	03:29:59
Taesung	22.400	23.500	22.000	-2,40%	342,78K	aa.aa	03:29:59
Ray	8.000	8.280	7.890	-1,48%	37,94K	aa.aa	03:29:59
Nanobrick	2.280	2.420	2.230	-6,94%	330,79K	aa.aa	03:29:59
SP Systems	7.220	7.630	7.150	-0,55%	64,99K	aa.aa	03:29:59
Maniker	3.210	3.330	3.150	-2,43%	71,13K	aa.aa	03:29:59
Neo Cremar	7.020	7.190	6.950	+1,01%	51,98K	aa.aa	03:29:59
Handok Clean Tech	5.840	5.900	5.700	-0,51%	16K	aa.aa	03:29:59
Ranix Inc	2.740	2.845	2.715	-3,69%	12,48K	aa.aa	03:29:59
HanWool Semiconductor	2.980	2.980	2.860	+1,36%	127K	aa.aa	03:29:59
Olipass	3.015	3.550	2.990	-1,15%	191,42K	aa.aa	03:29:59
Focus HNS	1.787	1.819	1.760	+0,45%	39,52K	aa.aa	03:29:59
Nousbo	1.041	1.085	1.034	-4,14%	473,83K	aa.aa	03:29:59
Green Cross Wellbeing	8.240	8.490	8.170	-1,79%	53,16K	aa.aa	03:29:59
LaonPeople	3.775	4.010	3.775	-4,07%	59,67K	aa.aa	03:29:59
Aton	5.280	5.420	5.210	-1,12%	287,13K	aa.aa	03:29:59
Pharmsville	3.420	3.500	3.390	+0,29%	856	aa.aa	03:29:59
Envioneer	16.380	16.680	16.040	-0,73%	8,87K	aa.aa	03:29:59
Knj	16.320	16.650	15.930	+0,06%	28,14K	aa.aa	03:29:59
Valofe	838	900	825	-5,20%	952,39K	aa.aa	03:29:59
Thira Utech	5.630	5.800	5.240	+6,23%	197,53K	aa.aa	03:29:59
MocoMSys	1.253	1.261	1.227	-0,79%	41,82K	aa.aa	03:29:59
Il Seung	3.970	4.130	3.910	-1,49%	177,44K	aa.aa	03:29:59
Itm Semiconductor	11.370	11.740	10.970	-0,09%	18,34K	aa.aa	03:29:59
Raphas	14.550	15.050	14.470	-2,15%	22,99K	aa.aa	03:29:59
Jetema	7.080	7.250	6.990	-0,98%	57,17K	aa.aa	03:29:59
Wooyang	3.105	3.240	3.100	-3,27%	264,35K	aa.aa	03:29:59
Sj Group	4.020	4.035	3.925	+1,77%	13,54K	aa.aa	03:29:59
Cs Bearing	4.720	5.000	4.700	-2,78%	63,79K	aa.aa	03:29:59
Wavus	1.223	1.230	1.195	-0,16%	89,39K	aa.aa	03:29:59
Viol	7.260	7.390	7.140	+0,97%	360,76K	aa.aa	03:29:59
Remed	3.210	3.245	3.140	+0,31%	47,17K	aa.aa	03:29:59
Jlk Inspection	6.520	6.920	6.500	-3,69%	65,31K	aa.aa	03:29:59
Syntekabio	6.680	6.930	6.460	-2,48%	175,91K	aa.aa	03:29:59
Bridge Bio	7.730	8.180	7.550	+0,39%	484,57K	aa.aa	03:29:59
Won Tech Co	7.200	7.400	6.920	+3,60%	2,81M	aa.aa	03:29:59
DavoLink	1.550	1.567	1.526	+0,39%	384,24K	aa.aa	03:29:59
RF Materials	5.590	5.770	5.590	-2,61%	14,62K	aa.aa	03:29:59
Serim B G	1.195	1.239	1.162	-2,29%	29,66K	aa.aa	03:29:59
Korea Advanced Materials	5.010	5.400	4.965	-5,11%	1,83M	aa.aa	03:29:59
Sunam	2.690	2.845	2.690	-3,58%	73,83K	aa.aa	03:29:59
Jntc	15.100	16.910	13.930	-0,92%	3,08M	aa.aa	03:29:59
Kencoa Aerospace	11.140	11.700	11.070	-3,47%	107,61K	aa.aa	03:29:59
Lemon	3.500	3.665	3.485	-4,50%	27,04K	aa.aa	03:29:59
Seoul Viosys	3.120	3.210	3.095	-2,04%	14,18K	aa.aa	03:29:59
Npd	2.245	2.285	2.230	-1,97%	80,8K	aa.aa	03:29:59
Innogene	1.601	1.675	1.570	-0,99%	38,41K	aa.aa	03:29:59
Hurum	702	729	700	+0,14%	67,86K	aa.aa	03:29:59
Scm Life	1.095	1.168	1.090	-4,28%	141,82K	aa.aa	03:29:59
Solution Advanced Tech	2.585	2.600	2.435	+3,61%	143,73K	aa.aa	03:29:59
HB Solution	2.425	2.660	2.405	-1,42%	247,48K	aa.aa	03:29:59
Withus Pharma	6.040	6.100	6.010	-0,98%	8,8K	aa.aa	03:29:59
Shindo Eng	1.860	1.930	1.761	-0,27%	20,64K	aa.aa	03:29:59
Apro	4.800	4.925	4.780	-1,64%	32,64K	aa.aa	03:29:59
Saltlux	22.100	23.150	21.450	-2,00%	168,78K	aa.aa	03:29:59
The Nature	9.220	9.260	9.050	+1,32%	29,84K	aa.aa	03:29:59
Wireless Power	3.200	3.390	3.190	-0,47%	940,85K	aa.aa	03:29:59
M2i	5.230	5.270	5.120	+0,58%	3,51K	aa.aa	03:29:59
Younglimwon Softlab	5.080	5.240	5.080	-3,24%	10,6K	aa.aa	03:29:59
Korea Pharm	14.400	14.830	14.390	-2,64%	9,73K	aa.aa	03:29:59
Idp	4.795	4.810	4.720	-0,93%	9,84K	aa.aa	03:29:59
Celemics	2.885	2.910	2.855	-0,17%	16,31K	aa.aa	03:29:59
Soulbrain	193.000	196.900	191.000	-1,03%	6,92K	aa.aa	03:29:59
Kakao Games	14.350	14.730	14.270	-2,38%	115,77K	aa.aa	03:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	03:29:59
Kostecsys	5.690	6.180	5.660	-7,18%	79,81K	aa.aa	03:29:59
Pims	1.503	1.520	1.472	+0,40%	13,54K	aa.aa	03:29:59
Best Bristle	7.600	7.680	7.480	-0,78%	6,49K	aa.aa	03:29:59
K Ensol	11.310	11.750	11.210	-2,25%	38,52K	aa.aa	03:29:59
Nextin	59.100	60.300	58.200	-0,34%	34,63K	aa.aa	03:29:59
Peoplebio	2.540	2.670	2.535	-1,36%	35,38K	aa.aa	03:29:59
Mico	521	560	511	-1,51%	404,48K	aa.aa	03:29:59
Vaiv	4.110	4.235	4.050	-1,20%	19,45K	aa.aa	03:29:59
Withtech	6.810	6.890	6.770	-1,02%	5,21K	aa.aa	03:29:59
Senko	2.125	2.160	2.020	-0,93%	21,8K	aa.aa	03:29:59
Solux	3.990	4.335	3.950	-4,66%	979,01K	aa.aa	03:29:59
T And L	75.000	77.000	74.300	-1,19%	30,49K	aa.aa	03:29:59
Cheil Electric	8.300	8.640	8.300	-2,70%	110,27K	aa.aa	03:29:59
Hana Tech	19.610	21.500	19.610	-3,40%	25,13K	aa.aa	03:29:59
Easy Bio	5.010	5.030	4.885	+0,60%	141,25K	aa.aa	03:29:59
Point Mobile	2.780	2.845	2.765	0,00%	14,43K	aa.aa	03:29:59
Abko	909	918	906	-0,98%	14,07K	aa.aa	03:29:59
Nfc	4.965	5.320	4.815	+3,33%	556,27K	aa.aa	03:29:59
Quanta Matrix	4.055	4.340	4.020	-3,34%	54,92K	aa.aa	03:29:59
Tlb	19.140	19.900	19.000	+0,74%	312,67K	aa.aa	03:29:59
Enbio	2.250	2.250	2.165	+4,41%	10,37K	aa.aa	03:29:59
Blitzway	1.546	1.550	1.515	0,00%	2,58K	aa.aa	03:29:59
Genome	2.290	2.375	2.225	-2,55%	53,8K	aa.aa	03:29:59
Sukgyung	46.500	47.750	45.950	-1,90%	7,42K	aa.aa	03:29:59
Precision Biosensor	2.755	2.755	2.660	+2,42%	10,73K	aa.aa	03:29:59
Alchera	1.429	1.570	1.421	-3,97%	353,33K	aa.aa	03:29:59
HiDeep	645	651	624	-0,31%	50,47K	aa.aa	03:29:59
FiberPro	6.550	6.810	6.400	+1,55%	233,23K	aa.aa	03:29:59
Sunjin Beauty Science Co	12.150	12.450	11.640	+3,93%	202,39K	aa.aa	03:29:59
Finger	8.590	8.780	8.540	-1,60%	54,78K	aa.aa	03:29:59
CNTus Sungjin Co	2.605	2.630	2.575	+0,19%	7,94K	aa.aa	03:29:59
Mobirix	3.845	3.900	3.820	-0,39%	4,27K	aa.aa	03:29:59
Rainbow Robotics	267.500	273.000	264.000	+1,33%	180,83K	aa.aa	03:29:59
Artist United	10.910	11.150	10.500	+0,83%	94,46K	aa.aa	03:29:59
IQuest Co	2.130	2.180	2.100	-1,16%	19,1K	aa.aa	03:29:59
P H Tech Co	5.790	6.030	5.670	-3,02%	36,81K	aa.aa	03:29:59
Aurostechnology	21.700	21.950	21.100	+0,93%	13,24K	aa.aa	03:29:59
Youil Energy Technology Co	1.772	1.990	1.760	-3,85%	300,8K	aa.aa	03:29:59
Xplus	725	746	717	+0,14%	278,94K	aa.aa	03:29:59
Vuno	18.120	18.840	18.080	-2,05%	39,82K	aa.aa	03:29:59
Nanocms Co	5.150	5.170	4.980	+2,59%	21,98K	aa.aa	03:29:59
Prestige Biologics Co	4.015	4.125	3.980	-2,43%	59,41K	aa.aa	03:29:59
CyberOne Co	4.310	4.370	4.150	+3,48%	259,6K	aa.aa	03:29:59
Biodyne Co	11.800	12.250	11.790	-2,72%	50,33K	aa.aa	03:29:59
LifeSemantics	7.130	7.590	6.810	-4,93%	320,72K	aa.aa	03:29:59
Genohco	15.180	15.870	15.140	-3,37%	36,97K	aa.aa	03:29:59
Nsys Co	7.320	7.530	7.200	-1,61%	21,27K	aa.aa	03:29:59
Haisung TPC Co	5.660	6.100	5.620	-5,67%	154,06K	aa.aa	03:29:59
Coocon	17.750	18.000	17.220	+1,37%	10,87K	aa.aa	03:29:59
H Pio Co	2.550	2.575	2.470	+3,87%	123,35K	aa.aa	03:29:59
C C International	39.900	42.200	39.000	+0,13%	145,35K	aa.aa	03:29:59
SemCNS Co	4.450	4.560	4.410	-1,22%	49,18K	aa.aa	03:29:59
Samyoung S C Co	4.400	4.455	4.300	+1,85%	3,14K	aa.aa	03:29:59
Jeju Beer Co	2.020	2.195	1.903	+7,68%	437,02K	aa.aa	03:29:59
GeneSystem Co	9.990	10.250	9.900	-2,35%	54,61K	aa.aa	03:29:59
InnoDep	6.680	6.820	6.600	-1,18%	13,36K	aa.aa	03:29:59
Amosense Co	5.550	5.630	5.510	-1,42%	14,47K	aa.aa	03:29:59
Ecopro HN Co	24.950	26.350	24.850	-2,92%	59,47K	aa.aa	03:29:59
BitMax	1.845	1.950	1.842	-4,11%	197,59K	aa.aa	03:29:59
EveryBot	13.900	15.000	13.900	-0,93%	27,57K	aa.aa	03:29:59
HK Inno.N	36.400	37.100	36.200	-1,75%	100,29K	aa.aa	03:29:59
Wanted Lab	5.500	5.700	5.270	-1,26%	207,76K	aa.aa	03:29:59
Plateer Co	4.135	4.245	4.090	-0,12%	3,33K	aa.aa	03:29:59
Emro	51.900	53.800	51.500	-2,08%	49,94K	aa.aa	03:29:59
DeepNoid	5.800	6.160	5.800	-3,81%	81,44K	aa.aa	03:29:59
BrainzCompany Co	5.370	5.590	5.360	-2,01%	6,49K	aa.aa	03:29:59
ViGenCell	2.875	2.890	2.755	+1,23%	26,55K	aa.aa	03:29:59
LiComm	2.310	2.450	2.310	-5,71%	115,07K	aa.aa	03:29:59
YM Tech	10.020	10.230	9.980	-1,96%	9,81K	aa.aa	03:29:59
BioPlus	7.370	7.460	7.260	+0,55%	532,96K	aa.aa	03:29:59
From Bio	1.851	1.857	1.797	+0,60%	44,69K	aa.aa	03:29:59
S D	67.400	69.000	66.200	+0,45%	21,63K	aa.aa	03:29:59
Asflow	5.010	5.280	4.990	-1,18%	19,32K	aa.aa	03:29:59
OneJoon	8.940	9.260	8.910	-1,97%	31,85K	aa.aa	03:29:59
TomatoSystem	5.330	5.610	5.170	+1,72%	729,19K	aa.aa	03:29:59
Kornic Automation	1.527	1.580	1.508	+0,46%	17,72K	aa.aa	03:29:59
Cu Tech	3.260	3.350	3.175	+1,56%	10,68K	aa.aa	03:29:59
GI Tech	2.375	2.590	2.310	-5,57%	1,1M	aa.aa	03:29:59
IFamilySC	19.470	20.300	18.460	+2,91%	233,23K	aa.aa	03:29:59
GNBS Engineering	3.240	3.330	3.215	-1,82%	34,43K	aa.aa	03:29:59
EnChem	62.800	65.900	61.700	-2,94%	215,55K	aa.aa	03:29:59
Picogram	2.315	2.360	2.265	+1,54%	64,42K	aa.aa	03:29:59
Protia	3.125	3.230	3.065	-2,80%	31,73K	aa.aa	03:29:59
Dear U	39.000	39.700	38.200	+0,13%	179,08K	aa.aa	03:29:59
SKAI Worldwide	1.748	1.823	1.700	-3,05%	274,63K	aa.aa	03:29:59
GO Element	7.350	8.020	7.260	+0,96%	238,67K	aa.aa	03:29:59
ITEyes	4.330	4.350	4.065	+1,17%	1,04K	aa.aa	03:29:59
Twim	7.240	7.390	7.170	+2,70%	1,07K	aa.aa	03:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	03:29:59
Maum AI	14.590	15.350	14.500	-4,08%	71,03K	aa.aa	03:29:59
ADBiotech	1.501	1.570	1.501	-1,25%	44,33K	aa.aa	03:29:59
EGtronics	4.825	4.960	4.700	+2,01%	18,78K	aa.aa	03:29:59
Skonec Entertainment	3.900	4.120	3.900	-3,70%	31,28K	aa.aa	03:29:59
Assems	7.920	7.990	7.740	+0,13%	10,59K	aa.aa	03:29:59
Narae NanoTech	3.160	3.205	3.135	+0,48%	4,05K	aa.aa	03:29:59
BioFD C	13.000,00	13.290,00	13.000,00	-1,44%	10,76K	aa.aa	03:29:59
Furonteer	15.100,00	15.610,00	15.040,00	-2,33%	38,72K	aa.aa	03:29:59
VC	3.565,00	3.710,00	3.455,00	+2,59%	18,32K	aa.aa	03:29:59
Poongwon Precision	12.130,00	12.840,00	12.080,00	-1,38%	7,38K	aa.aa	03:29:59
Noul	2.680,00	2.870,00	2.625,00	-1,29%	860,09K	aa.aa	03:29:59
BCNC	9.150,00	9.500,00	9.060,00	-0,76%	10,54K	aa.aa	03:29:59
MoaData	995,00	1.045,00	993,00	-3,40%	159,07K	aa.aa	03:29:59
Yuilrobotics	72.300,00	79.100,00	70.100,00	+17,18%	1,28M	aa.aa	03:29:59
09Women	4.025,00	4.085,00	3.955,00	-0,74%	32,15K	aa.aa	03:29:59
SeA Mechanics	2.070,00	2.135,00	2.045,00	-2,13%	32,89K	aa.aa	03:29:59
G2Power	6.660,00	6.740,00	6.510,00	-0,30%	48,22K	aa.aa	03:29:59
Gaonchips	39.750,00	41.500,00	39.450,00	-1,97%	33,99K	aa.aa	03:29:59
CP System	1.405,00	1.420,00	1.364,00	+0,72%	33,12K	aa.aa	03:29:59
Bumhan Fuel Cell	13.560,00	13.940,00	13.500,00	-1,67%	30,64K	aa.aa	03:29:59
B Fly Soft	990,00	1.000,00	945,00	+1,64%	47,12K	aa.aa	03:29:59
Nextchip	6.540,00	6.940,00	6.490,00	-3,54%	53,58K	aa.aa	03:29:59
Laserssel	3.285,00	3.350,00	3.210,00	-0,45%	24,21K	aa.aa	03:29:59
Konan Technology	19.290,00	20.150,00	19.120,00	-1,58%	42,92K	aa.aa	03:29:59
Voronoi	112.000,00	118.000,00	111.500,00	-0,62%	104,98K	aa.aa	03:29:59
YCChem	20.350,00	20.850,00	19.980,00	-0,25%	57,6K	aa.aa	03:29:59
HPSP	26.000,00	27.000,00	25.950,00	-1,89%	336,88K	aa.aa	03:29:59
Lunit	47.950,00	50.100,00	46.750,00	-3,23%	383,25K	aa.aa	03:29:59
SungEel HiTech	32.000,00	32.800,00	31.650,00	-1,39%	18,48K	aa.aa	03:29:59
ICH	2.905,00	3.030,00	2.790,00	+1,22%	132,46K	aa.aa	03:29:59
Sebitchem	14.190,00	14.860,00	14.080,00	-4,44%	17,67K	aa.aa	03:29:59
HYTC	3.830,00	3.830,00	3.715,00	+2,96%	23,45K	aa.aa	03:29:59
Daesung Hi Tech	3.705,00	3.850,00	3.665,00	-3,77%	58,74K	aa.aa	03:29:59
Openedges Technologies	12.290,00	13.040,00	12.280,00	-4,80%	72,38K	aa.aa	03:29:59
RP Bio lnc	5.210,00	5.480,00	5.170,00	-2,80%	19,32K	aa.aa	03:29:59
WScope Chungju Plant	7.380,00	7.820,00	7.330,00	-4,65%	172,38K	aa.aa	03:29:59
InnoRules	6.430,00	6.480,00	6.230,00	+2,39%	17,25K	aa.aa	03:29:59
Model Solution	11.100,00	11.450,00	10.990,00	-1,16%	8,04K	aa.aa	03:29:59
OSP	2.395,00	2.420,00	2.360,00	-0,42%	11,11K	aa.aa	03:29:59
SBB Tech	20.200,00	22.400,00	20.050,00	+0,50%	78,02K	aa.aa	03:29:59
Fine M Tec	4.555,00	4.910,00	4.510,00	-5,10%	109,72K	aa.aa	03:29:59
TopMaterial	24.600,00	26.000,00	24.400,00	-3,91%	30,11K	aa.aa	03:29:59
Shaperon	2.945,00	3.105,00	2.925,00	-4,07%	437,86K	aa.aa	03:29:59
Pintel	2.000,00	2.085,00	2.000,00	-2,20%	3,33K	aa.aa	03:29:59
Plasmapp	680,00	718,00	675,00	-2,72%	134,11K	aa.aa	03:29:59
Sandoll	7.540,00	8.100,00	7.100,00	+8,02%	4,3M	aa.aa	03:29:59
Justem	7.650,00	8.000,00	7.650,00	-3,65%	24,43K	aa.aa	03:29:59
JI Tech	3.295,00	3.315,00	3.205,00	+0,76%	38,42K	aa.aa	03:29:59
Yunsung F C	32.650,00	32.750,00	31.300,00	+3,00%	27,85K	aa.aa	03:29:59
TFE	17.760,00	18.650,00	17.750,00	-3,64%	19,75K	aa.aa	03:29:59
T3 Entertainment	1.740,00	1.806,00	1.728,00	-3,44%	296,12K	aa.aa	03:29:59
Enjet	8.140,00	8.390,00	8.040,00	-1,45%	21,33K	aa.aa	03:29:59
Pemtron	10.800,00	11.270,00	10.790,00	-1,01%	133,15K	aa.aa	03:29:59
Hanjoo Light Metal	731,00	740,00	713,00	+2,52%	60,89K	aa.aa	03:29:59
TEMC	7.120,00	7.280,00	7.010,00	-1,79%	49,29K	aa.aa	03:29:59
Obzen	8.160,00	8.200,00	8.080,00	+0,99%	3,48K	aa.aa	03:29:59
Samkee EV	1.723,00	1.979,00	1.574,00	+8,57%	21,88M	aa.aa	03:29:59
Shin Steel	2.270,00	2.360,00	2.265,00	-1,52%	35,04K	aa.aa	03:29:59
Neuromeka	23.700,00	25.250,00	23.450,00	-0,84%	37,41K	aa.aa	03:29:59
Opticore	1.850,00	1.850,00	1.735,00	+5,59%	420,39K	aa.aa	03:29:59
Bistos	1.673,00	1.690,00	1.658,00	+0,12%	91,79K	aa.aa	03:29:59
Ggumbi	7.890,00	8.140,00	7.680,00	-2,83%	196,32K	aa.aa	03:29:59
Sands Lab	7.090,00	7.400,00	7.080,00	-3,67%	128,16K	aa.aa	03:29:59
Fine Circuit	5.640,00	5.770,00	5.640,00	-0,70%	3,1K	aa.aa	03:29:59
Zaram Tech	36.300,00	39.350,00	36.300,00	-6,80%	69,53K	aa.aa	03:29:59
AXGate	6.820,00	7.050,00	6.720,00	-0,29%	346,5K	aa.aa	03:29:59
RaonTech	2.425,00	2.630,00	2.395,00	-4,15%	68,98K	aa.aa	03:29:59
NanoTim	6.130,00	6.490,00	6.080,00	-2,08%	48,87K	aa.aa	03:29:59
Cell Bio Human Tech	4.440,00	4.470,00	4.290,00	+3,26%	26,25K	aa.aa	03:29:59
Micro2Nano	5.250,00	5.430,00	5.210,00	-1,32%	7,05K	aa.aa	03:29:59
S Biomedics	22.700,00	23.600,00	22.350,00	-1,73%	91,26K	aa.aa	03:29:59
SureSoftTech	4.450,00	4.680,00	4.420,00	-2,94%	175,39K	aa.aa	03:29:59
Truen	9.090,00	9.250,00	9.020,00	-1,20%	34,97K	aa.aa	03:29:59
Monitorapp	3.805,00	3.950,00	3.790,00	-2,93%	60,69K	aa.aa	03:29:59
CUBox	3.530,00	3.550,00	3.415,00	+1,73%	25,5K	aa.aa	03:29:59
Pamtek	1.497,00	1.525,00	1.496,00	-1,51%	4,64K	aa.aa	03:29:59
GigaVis	25.750,00	26.250,00	25.500,00	-0,77%	10,21K	aa.aa	03:29:59
Jinyoung	1.977,00	2.075,00	1.972,00	-2,61%	39,63K	aa.aa	03:29:59
Manyo Factory	19.130,00	19.580,00	19.080,00	-0,47%	289,74K	aa.aa	03:29:59
Openknowl	7.170,00	7.770,00	7.030,00	-5,66%	368,51K	aa.aa	03:29:59
Almac	23.600,00	24.300,00	23.500,00	-1,46%	37,05K	aa.aa	03:29:59
InnoSimulation	4.490,00	4.795,00	4.420,00	-0,77%	10,67K	aa.aa	03:29:59
PhilEnergy	14.920,00	15.820,00	14.790,00	-3,99%	179,76K	aa.aa	03:29:59
SensorView	1.258,00	1.279,00	1.230,00	-0,47%	135,42K	aa.aa	03:29:59
BeautySkin	13.330,00	13.930,00	13.200,00	-0,15%	23,47K	aa.aa	03:29:59
VirNect	3.035,00	3.350,00	3.035,00	-3,50%	53,28K	aa.aa	03:29:59
ALT	8.850,00	9.480,00	8.820,00	-5,14%	133,01K	aa.aa	03:29:59
Sigetronics	3.900,00	4.015,00	3.900,00	+0,26%	10,93K	aa.aa	03:29:59
MICube Solution	7.120,00	7.160,00	6.900,00	+1,14%	5,87K	aa.aa	03:29:59
Fadu	11.100,00	11.790,00	11.010,00	-4,15%	126,2K	aa.aa	03:29:59
Curiox BioSystems	17.940,00	19.090,00	16.020,00	+9,39%	510,42K	aa.aa	03:29:59
Cots Technology	16.770,00	17.120,00	16.650,00	-1,93%	24,75K	aa.aa	03:29:59
Smart Radar System	9.760,00	10.450,00	9.700,00	-4,31%	203,35K	aa.aa	03:29:59
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	03:29:59
CrowdWorks	5.510,00	6.020,00	5.500,00	-6,77%	85,41K	aa.aa	03:29:59
YulChon	1.215,00	1.249,00	1.202,00	-1,94%	34,57K	aa.aa	03:29:59
CoreLine Soft	6.250,00	6.540,00	6.190,00	-4,43%	84,74K	aa.aa	03:29:59
WooDeumGeeFarm	1.384,00	1.425,00	1.373,00	-2,26%	298,8K	aa.aa	03:29:59
Inswave Systems	3.840,00	4.050,00	3.770,00	-1,54%	31,39K	aa.aa	03:29:59
Hanssak	4.340,00	4.605,00	4.270,00	-3,88%	187,06K	aa.aa	03:29:59
IMT	11.990,00	12.600,00	11.580,00	-1,64%	518,01K	aa.aa	03:29:59
Purit	5.920,00	6.140,00	5.740,00	-2,63%	81,15K	aa.aa	03:29:59
Shinsung ST	28.350,00	30.300,00	28.050,00	-3,41%	42,75K	aa.aa	03:29:59
Wot	7.470,00	7.840,00	7.440,00	-2,10%	43,52K	aa.aa	03:29:59
Qualitas Semiconductor	13.190,00	13.970,00	12.950,00	-1,86%	148,44K	aa.aa	03:29:59
Yujin Technology	4.315,00	4.535,00	4.315,00	-3,79%	35,58K	aa.aa	03:29:59
Sawnics	2.475,00	2.530,00	2.435,00	+0,61%	8,94K	aa.aa	03:29:59
Sanigen	2.430,00	2.565,00	2.430,00	-1,62%	7,21K	aa.aa	03:29:59
Sinsiway	6.500,00	6.620,00	6.430,00	+1,09%	14,95K	aa.aa	03:29:59
MagaTouch	3.665,00	3.840,00	3.665,00	-3,81%	184,91K	aa.aa	03:29:59
BI Matrix	10.350,00	10.980,00	10.210,00	-3,36%	86,22K	aa.aa	03:29:59
SYSteel Tech	5.150,00	5.300,00	5.000,00	-0,58%	362,78K	aa.aa	03:29:59
AsicLand	27.050,00	28.300,00	26.900,00	-3,05%	26,41K	aa.aa	03:29:59
StormTec	3.320,00	3.350,00	3.275,00	+0,30%	43,35K	aa.aa	03:29:59
Hansun Engineering	6.420,00	6.670,00	6.420,00	-2,73%	50,55K	aa.aa	03:29:59
Green Resource	13.750,00	14.010,00	13.530,00	-0,36%	30,72K	aa.aa	03:29:59
AS Tech	19.430,00	20.550,00	19.310,00	-3,33%	11,3K	aa.aa	03:29:59
JNB	4.880,00	5.080,00	4.840,00	-3,94%	19,55K	aa.aa	03:29:59
Atum	7.050,00	7.300,00	6.770,00	+1,15%	16,77K	aa.aa	03:29:59
Korea Nano System	10.540,00	11.000,00	10.520,00	-2,41%	25,55K	aa.aa	03:29:59
LS Materials	10.630,00	11.000,00	10.560,00	-2,74%	203,97K	aa.aa	03:29:59
C Site	6.530,00	6.740,00	6.420,00	-1,06%	5,1K	aa.aa	03:29:59
HBL Corp	6.360,00	6.530,00	6.240,00	-2,60%	2,54M	aa.aa	03:29:59
Hyundai Hyms	14.050,00	14.280,00	13.940,00	0,00%	61,28K	aa.aa	03:29:59
Posbank	6.150,00	6.420,00	6.100,00	-3,61%	92,99K	aa.aa	03:29:59
INICS	8.350,00	8.660,00	8.250,00	-2,79%	10,25K	aa.aa	03:29:59
LaserOptek	10.660,00	12.550,00	10.520,00	-1,75%	10,96M	aa.aa	03:29:59
Pond	5.810,00	5.850,00	5.730,00	+0,87%	23,06K	aa.aa	03:29:59
Sapien Semiconductors	15.720,00	15.850,00	15.140,00	+1,16%	61,66K	aa.aa	03:29:59
KWeather	2.805,00	2.880,00	2.760,00	-2,60%	116,22K	aa.aa	03:29:59
E8ight	2.700,00	2.800,00	2.605,00	-0,18%	160,52K	aa.aa	03:29:59
Coxem	6.860,00	6.970,00	6.740,00	-0,58%	6,84K	aa.aa	03:29:59
KNRSystems	7.380,00	7.680,00	7.210,00	+0,96%	63,64K	aa.aa	03:29:59
Osang HealthCare	12.910,00	13.620,00	12.900,00	-3,15%	28,56K	aa.aa	03:29:59
Samhyun	10.070,00	10.460,00	9.970,00	+0,30%	237,65K	aa.aa	03:29:59
Angel Robotics	22.900,00	24.100,00	22.900,00	-2,14%	55,73K	aa.aa	03:29:59
J2KBio	12.440,00	13.940,00	12.410,00	-3,49%	374,26K	aa.aa	03:29:59
Jeil M S	5.260,00	5.380,00	5.010,00	0,00%	29,19K	aa.aa	03:29:59
Bbia	10.960,00	11.990,00	10.890,00	-2,14%	2,65M	aa.aa	03:29:59
MinTech	3.955,00	4.050,00	3.955,00	-2,22%	30,78K	aa.aa	03:29:59
Korchip	10.720,00	11.160,00	10.700,00	-2,55%	24,28K	aa.aa	03:29:59
ICTK	13.050,00	13.770,00	11.780,00	+12,40%	7,8M	aa.aa	03:29:59
Nobland International	5.570,00	5.750,00	5.540,00	+0,18%	93,94K	aa.aa	03:29:59
LaMediTech	7.950,00	8.260,00	7.890,00	-1,00%	20,64K	aa.aa	03:29:59
Seers Technology	12.730,00	13.350,00	12.580,00	-2,30%	21,18K	aa.aa	03:29:59
SOS Lab	10.000,00	10.610,00	10.000,00	-3,94%	178,68K	aa.aa	03:29:59
Higen RNM	28.950,00	31.150,00	28.750,00	-1,70%	263,7K	aa.aa	03:29:59
HVM	19.230,00	20.000,00	19.230,00	-1,99%	80,58K	aa.aa	03:29:59
Innospace	17.640,00	18.310,00	17.540,00	-2,76%	40,76K	aa.aa	03:29:59
Hass	8.000,00	8.040,00	7.820,00	-0,99%	20,46K	aa.aa	03:29:59
XCell Therapeutics	3.545,00	3.780,00	3.535,00	-4,83%	49,21K	aa.aa	03:29:59
P S Mechanics	11.510,00	12.400,00	11.490,00	-2,21%	63,28K	aa.aa	03:29:59
IVim Technology	4.085,00	4.225,00	4.060,00	-1,33%	52,69K	aa.aa	03:29:59
TDSPharm	12.080,00	12.590,00	11.990,00	-2,03%	37,37K	aa.aa	03:29:59
ENCell	14.400,00	15.150,00	14.310,00	-3,87%	108,08K	aa.aa	03:29:59
Iron Device	3.370,00	3.395,00	3.300,00	+0,15%	150,4K	aa.aa	03:29:59
Zenix	8.150,00	8.300,00	8.100,00	+0,12%	281,36K	aa.aa	03:29:59
Cellbion	17.330,00	18.380,00	17.280,00	-4,62%	185,52K	aa.aa	03:29:59
YJ Link	7.680,00	7.970,00	7.600,00	-2,04%	42,81K	aa.aa	03:29:59
Lumir	8.300,00	8.730,00	8.300,00	-2,81%	108,58K	aa.aa	03:29:59
Hanchem	9.460,00	9.650,00	9.300,00	-1,56%	65,24K	aa.aa	03:29:59
Sungwoo	15.600,00	16.290,00	15.550,00	-0,64%	89,74K	aa.aa	03:29:59
Cmes	23.550,00	26.450,00	23.150,00	+1,95%	733,49K	aa.aa	03:29:59
Wavice	7.300,00	7.600,00	7.000,00	-0,27%	113,36K	aa.aa	03:29:59
H S High Tech	14.930,00	14.950,00	14.790,00	0,00%	2,28K	aa.aa	03:29:59
Top Run Total Solution	8.720,00	8.840,00	8.640,00	-0,91%	17,77K	aa.aa	03:29:59
Alux	10.300,00	10.930,00	10.300,00	-3,56%	119,94K	aa.aa	03:29:59
Tomocube	15.730,00	16.010,00	15.410,00	+1,29%	68,22K	aa.aa	03:29:59
NextBioMedical	41.000,00	42.150,00	39.550,00	-2,50%	104,94K	aa.aa	03:29:59
Airrane	17.100,00	18.920,00	16.370,00	+5,69%	8,49M	aa.aa	03:29:59
3Billion	5.800,00	6.050,00	5.790,00	-2,36%	644,03K	aa.aa	03:29:59
SChem	5.120,00	5.200,00	5.010,00	-0,58%	15,16K	aa.aa	03:29:59
MOT	10.050,00	10.670,00	9.980,00	-4,56%	2,02M	aa.aa	03:29:59

Ibovespa

130.940,00

-207

-0,16%

Ibovespa Futuros

131.460,00

-200

-0,15%

US 500

5.670,60

+37,5

+0,67%

US 30

42.201,20

+211,2

+0,50%

S&P 500 VIX

21,46

-2,02

-8,60%

Bitcoin Futuro Futuros

86.972,50

+1.352,5

+1,58%

Índice Dólar

103,485

-0,464

-0,45%

Market Movers

Nome	Último	Var. %	Vol.
Magazine Luiza ON	10,96	+4,88%	25,61M
Ambev ON	13,60	-0,07%	24,05M
Brava ON	23,09	-1,07%	14,99M
Petrobras PN	37,13	-0,46%	11,73M
Localiza ON	36,19	+3,11%	8,33M
Prio ON	39,71	-0,87%	8,30M
Vale ON	56,72	-0,82%	6,61M

Nome	Último	Var. %	Vol.
Pão de Açúcar ON	3,70	+22,11%	35,14M
PDG Realty ON	1,09	+14,74%	4,05M
Fiagro High	13,84	+14,95%	5,00
Unipar PNA	57,82	+9,07%	100,00
Dohler ON	6,00	+8,89%	200,00
FII TRX Real Estate II	127,50	+7,85%	3,00
BRB PN	13,50	+8,70%	121,00K

Nome	Último	Var. %	Vol.
Sealed Air BDR	164,15	-24,13%	10,00
FII Vida Nova	1,83	-18,30%	68,00
Gafisa ON	2,24	-12,16%	17,00M
Finansinos ON	12,50	-10,71%	100,00
Infracommerce ON	0,11	-8,33%	18,07M
Mundial ON	18,02	-7,11%	400,00
CBA ON	4,81	-7,32%	7,17M

Ações em Destaque

Nome	Último	Var. %	Vol.
Gafisa ON	2,24	-12,16%	17,00M
Casas Bahia ON	9,52	+2,37%	4,91M
Americanas ON	5,89	-1,83%	3,04M
Vale ON	56,71	-0,84%	6,62M
Cemig PN	10,03	-0,59%	9,03M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaa Aaa Aa	11,83	+53,70%	18,18
Aaaaaaaa	11,83	+53,70%	18,18
Aaaaaaaaaaaa	12,31	+44,53%	17,79
Aaa Aaaa A A	12,31	+44,53%	17,79
Aaaaaaaaaaaaaaaaa Aa	5,62	+42,30%	8,00
Aaaaa Aaaa A Aaa	5,62	+42,30%	8,00
Aa Aaaaaa	12,95	+40,84%	18,24

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaa Aaa Aa	11,83	+53,70%	18,18
Aaaaaaaa	11,83	+53,70%	18,18
Aaaaaaaaaaaa	12,31	+44,53%	17,79
Aaa Aaaa A A	12,31	+44,53%	17,79
Aaaaaaaaaaaaaaaaa Aa	5,62	+42,30%	8,00
Aaaaa Aaaa A Aaa	5,62	+42,30%	8,00
Aa Aaaaaa	12,95	+40,84%	18,24

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+690.2%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+548.9%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+256.4%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+563.5%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.7%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.2%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+553.7%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.2%

S&P 500 Pure Value

+168.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+431.6%

S&P/BMV IPC

+23.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+669.5%

FTSE Italia All Share

+102.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+391.8%

DAX

+129.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+679.4%

Tadawul All Share

+43.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+250.8%

KOSPI

+22.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Manufacturing (KQ12)

Composição do KQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board