Anúncio

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Moeda em KRW

2.976,48

+11,55(+0,39%)

Fechado·03/07

Var. Diária

2.807,16

2.992,94

Var. 52 semanas

2.340,32

4.201,41

Composição do KQ Manufacturing

Encontre nesta página a composição do KQ Manufacturing. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Manufacturing. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.880	2.900	2.605	+1,41%	382,05K	aa.aa	03/07
Sam Chun Dang Pharm	214.000	215.000	200.500	+4,90%	115,09K	aa.aa	03/07
Ahn-Gook Pharmaceutical	10.110	10.150	9.500	+1,81%	48,03K	aa.aa	03/07
Moorim SP	1.157	1.158	1.121	+0,09%	19,61K	aa.aa	03/07
PS Tec	4.920	4.925	4.570	+5,69%	80,66K	aa.aa	03/07
Daejoo	1.640	1.690	1.605	+1,61%	205,03K	aa.aa	03/07
AceBed	32.150	32.450	31.250	+0,31%	2,09K	aa.aa	03/07
Changhae Ethanol	9.380	9.420	9.190	+0,75%	41,83K	aa.aa	03/07
DaeryukCan	3.900	3.930	3.800	+1,43%	36,07K	aa.aa	03/07
Dongkuk Industries	2.345	2.430	2.275	+1,08%	96,27K	aa.aa	03/07
Dongjin Semichem	50.600	51.400	47.550	-0,20%	512,19K	aa.aa	03/07
Foodwell	6.080	6.080	5.920	+1,33%	7,44K	aa.aa	03/07
Daewonsanup	10.690	10.750	10.300	-0,09%	6,43K	aa.aa	03/07
Hanil Feed	2.320	2.400	2.190	+2,88%	290,15K	aa.aa	03/07
Maeil Dairy Industry	10.100	10.270	10.010	-1,46%	1,01K	aa.aa	03/07
Hantop	374	392	370	0,00%	0	aa.aa	03/07
Kuk Young G M	505	510	493	-1,75%	87,38K	aa.aa	03/07
PJ Electronics	4.540	4.555	4.285	+1,91%	32,61K	aa.aa	03/07
Bosung Power Tech	7.370	7.500	6.880	-0,81%	911,35K	aa.aa	03/07
Mohenz	3.560	3.720	3.495	-4,30%	313,46K	aa.aa	03/07
Jin Yang Pharmaceutical	3.780	3.790	3.665	+2,30%	21,55K	aa.aa	03/07
MX Robotics	2.980	2.995	2.750	+7,00%	95,94K	aa.aa	03/07
IREM	181	218	177	0,00%	0	aa.aa	03/07
YM	1.949	2.010	1.902	+2,31%	28,99K	aa.aa	03/07
Wonpoong	4.800	4.850	4.755	+1,27%	5,45K	aa.aa	03/07
Booster	3.090	3.090	2.965	+3,52%	13,57K	aa.aa	03/07
DaedongGear	10.300	10.300	9.490	+4,57%	57,43K	aa.aa	03/07
Sam-A Pharm	12.900	12.980	12.350	+4,71%	5,72K	aa.aa	03/07
Sambo Industrial	659	804	624	+6,46%	3,08M	aa.aa	03/07
MSC	6.290	6.290	6.100	+0,80%	5,84K	aa.aa	03/07
Kyungdong Pharm	4.980	5.020	4.930	+0,61%	14,11K	aa.aa	03/07
Hyungji Innovation Creative	2.370	2.480	2.230	+3,04%	109,52K	aa.aa	03/07
Nature Cell	23.800	23.900	20.450	+8,92%	471,26K	aa.aa	03/07
Hanil Chemical Ind	6.540	6.540	6.400	+0,62%	930	aa.aa	03/07
Wonpung Mulsan	369	369	264	+29,93%	1,76M	aa.aa	03/07
Posco M-Tech	12.180	13.610	11.650	+0,50%	530,81K	aa.aa	03/07
Taihan Fiberoptics	12.240	12.250	10.910	+2,34%	8,24M	aa.aa	03/07
Heungkuk Metaltech	5.540	5.540	5.330	+1,09%	17,36K	aa.aa	03/07
Sinil Pharmaceutical	5.260	5.270	5.110	+0,96%	17,37K	aa.aa	03/07
HY-Lok	31.950	31.950	30.550	+1,43%	15,95K	aa.aa	03/07
A-Jin Industry	2.625	2.680	2.580	0,00%	157,13K	aa.aa	03/07
Cheongbo	488	488	430	+7,02%	166,59K	aa.aa	03/07
Unick	3.790	3.795	3.615	+2,02%	23,72K	aa.aa	03/07
Nuin Tek	881	924	822	-2,54%	216,87K	aa.aa	03/07
Mobase Electronics	2.550	2.550	2.370	+3,66%	379,88K	aa.aa	03/07
Wonil Special Steel	6.870	6.870	6.630	0,00%	2,07K	aa.aa	03/07
Speco	1.745	1.833	1.715	-1,86%	26,19K	aa.aa	03/07
Korean Drug	3.370	3.410	3.305	-0,74%	4,83K	aa.aa	03/07
Oriental Precision & Eng	4.820	4.840	4.565	+1,05%	214,03K	aa.aa	03/07
Samryoong	4.580	4.640	4.355	+0,88%	24,72K	aa.aa	03/07
Sung Kwang Bend	27.400	29.200	27.100	-5,68%	115,77K	aa.aa	03/07
Kocom	2.740	2.830	2.705	-1,97%	16,54K	aa.aa	03/07
Sungwoo Hitech	6.180	6.180	5.880	+2,49%	249,5K	aa.aa	03/07
Leaders Cosmetics	993	1.080	895	-2,07%	124,53K	aa.aa	03/07
Interm	980	991	970	-1,11%	16,71K	aa.aa	03/07
Samhyun Steel	4.795	4.865	4.705	-0,31%	56,4K	aa.aa	03/07
Semyung Electric Machinery	7.860	8.270	7.400	-1,50%	319,67K	aa.aa	03/07
DaelimPaper	8.680	8.770	8.550	-1,14%	2,94K	aa.aa	03/07
korea Alcohol Industrial	13.670	13.700	12.800	+5,72%	206,77K	aa.aa	03/07
Unison	965	1.050	941	-3,50%	2,73M	aa.aa	03/07
JinroDistillers	16.450	16.460	16.180	0,00%	2,27K	aa.aa	03/07
VT GMP	11.880	12.360	11.550	-1,33%	113,83K	aa.aa	03/07
Sammok S-Form	15.250	15.270	14.430	+3,39%	12,78K	aa.aa	03/07
WooGene B&G	2.460	2.460	2.300	+1,03%	16,51K	aa.aa	03/07
Seoul Pharma	2.240	2.295	2.100	+0,67%	7,38K	aa.aa	03/07
YG-1	22.600	23.300	20.650	+5,12%	1,06M	aa.aa	03/07
Ilji Tech	5.840	5.850	5.510	+2,28%	50,19K	aa.aa	03/07
Seoyon Top Metal	3.325	3.375	3.050	+7,43%	123,21K	aa.aa	03/07
Enertork Ltd	5.430	5.430	4.925	+2,45%	52,26K	aa.aa	03/07
DaedongMetal	3.180	3.425	3.030	-7,15%	146,03K	aa.aa	03/07
DHSteel	944	951	900	+2,61%	33,83K	aa.aa	03/07
Cubic Korea	2.060	2.060	1.979	+2,49%	3,92K	aa.aa	03/07
TKG Aikang	550	625	528	-7,72%	50,72K	aa.aa	03/07
TK	24.350	25.150	23.700	-2,21%	176,31K	aa.aa	03/07
Eugene	3.655	3.890	3.445	-4,07%	3,25M	aa.aa	03/07
Sambo Corrugated Board	8.400	8.550	8.270	-1,41%	26,64K	aa.aa	03/07
Playwith	2.345	2.430	2.335	-1,88%	11,02K	aa.aa	03/07
Dongil Steel	1.138	1.199	1.095	-4,05%	108,44K	aa.aa	03/07
Pungguk Ethanol	6.930	7.000	6.780	+1,02%	15,01K	aa.aa	03/07
Dai Han Pharm	25.850	25.900	25.200	+1,97%	7,46K	aa.aa	03/07
KB Autosys	3.095	3.165	2.970	+2,15%	24,91K	aa.aa	03/07
Hanil Forging Industrial	2.090	2.090	2.005	+2,70%	92,39K	aa.aa	03/07
Sewon	8.920	9.690	8.710	-3,57%	3,54K	aa.aa	03/07
KB Metal	5.130	5.360	4.535	+3,22%	7,71M	aa.aa	03/07
HLB Innovation	12.120	12.170	11.360	+4,30%	92,92K	aa.aa	03/07
KPF	3.865	3.950	3.680	+1,71%	50,69K	aa.aa	03/07
Kyungchang Industrial	1.484	1.485	1.407	+0,27%	61,41K	aa.aa	03/07
Synopex	4.520	4.975	4.430	-7,76%	1,58M	aa.aa	03/07
DHAutoware	3.320	3.650	3.120	-9,04%	77,65K	aa.aa	03/07
Hankuk Steel Wire	2.265	2.285	2.170	+1,57%	93,12K	aa.aa	03/07
KC Feed	2.530	2.530	2.400	+3,69%	43,31K	aa.aa	03/07
Dongwha Enterprise	6.080	6.200	5.800	-0,65%	85,22K	aa.aa	03/07
J.Estina	1.834	1.834	1.670	+3,15%	34,95K	aa.aa	03/07
KwangjinInd	5.850	6.800	5.480	-10,00%	702,17K	aa.aa	03/07
Seoul Electronics & Telecom	1.997	1.998	1.684	+6,79%	107,38K	aa.aa	03/07
Coreana Cosmetics	1.369	1.373	1.321	+0,51%	58,02K	aa.aa	03/07
Sang Bo	1.337	1.395	1.305	-1,33%	88,24K	aa.aa	03/07
FarmStory	1.030	1.041	1.010	-0,10%	251K	aa.aa	03/07
HLB	48.350	48.750	46.300	+2,11%	473,72K	aa.aa	03/07
Kwangmu	1.475	1.480	1.391	+3,87%	84,09K	aa.aa	03/07
Dragonfly GF	973	999	923	0,00%	0	aa.aa	03/07
Hancom	19.390	19.700	18.300	+0,47%	190,72K	aa.aa	03/07
Wonik Holdings	19.020	19.100	17.370	+2,59%	690,22K	aa.aa	03/07
Yangjisa	5.350	5.870	5.140	-0,74%	846,58K	aa.aa	03/07
Austem	1.057	1.072	1.023	-0,38%	97,04K	aa.aa	03/07
PSK	143.900	145.200	129.900	+2,27%	211,12K	aa.aa	03/07
Aztech WB	1.008	1.033	994	+0,50%	20,13K	aa.aa	03/07
KMW	17.160	17.700	15.800	-2,11%	229,98K	aa.aa	03/07
TJ Media	3.330	3.550	3.285	+0,91%	5,1K	aa.aa	03/07
Fidelix	5.050	5.200	4.535	+5,43%	840,86K	aa.aa	03/07
GC MediAI	2.915	2.915	2.825	+1,75%	98,85K	aa.aa	03/07
Samjin	2.830	2.845	2.740	+2,17%	12,09K	aa.aa	03/07
BITComputer	4.120	4.160	4.005	+1,73%	37,77K	aa.aa	03/07
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	03/07
Jeongmoon Information	736	741	705	+1,38%	29,97K	aa.aa	03/07
Cheryong Electric	52.100	56.700	49.600	-6,13%	301,85K	aa.aa	03/07
MK Electron	16.010	16.520	14.990	-2,79%	741,09K	aa.aa	03/07
Signetics	460	481	442	+1,32%	168,42K	aa.aa	03/07
Moatech	2.690	2.775	2.585	-0,37%	14,82K	aa.aa	03/07
M2N	1.369	1.371	1.321	-0,15%	96,13K	aa.aa	03/07
Good People	570	572	528	0,00%	1,75M	aa.aa	03/07
Dongsung Finetec	17.620	17.730	16.830	+0,74%	65,31K	aa.aa	03/07
Paratech	937	987	926	-4,39%	267,24K	aa.aa	03/07
Bluecom	3.650	3.720	3.550	-0,27%	52,97K	aa.aa	03/07
Nepes	22.150	22.600	20.250	+0,45%	256,02K	aa.aa	03/07
Fino Inc	6.400	7.090	5.810	-9,60%	1,04M	aa.aa	03/07
ChoA Pharmaceutical	656	656	505	+29,90%	3,25M	aa.aa	03/07
Plumb Fast	3.010	3.065	2.820	0,00%	36,7K	aa.aa	03/07
Gold S	2.100	2.115	2.055	+2,44%	18,48K	aa.aa	03/07
Kisan Telecom	2.235	2.235	2.010	+5,42%	157,53K	aa.aa	03/07
KG Inicis	9.550	9.550	9.270	+1,92%	88,31K	aa.aa	03/07
Easy Holdings	4.325	4.350	4.170	+1,65%	234,96K	aa.aa	03/07
YeaRimDang Publishing	2.835	2.845	2.685	+4,23%	43,21K	aa.aa	03/07
ABCO Electronics	7.200	7.240	6.520	+6,04%	195,88K	aa.aa	03/07
Wizit	1.433	1.433	1.320	+1,63%	417,64K	aa.aa	03/07
HMNEX	3.025	3.025	2.560	+11,42%	775,56K	aa.aa	03/07
Unisem	9.490	9.520	8.700	+2,37%	188,28K	aa.aa	03/07
Daesung Microbiological Labs	6.270	6.400	5.560	+9,62%	52,66K	aa.aa	03/07
SFA Semicon	5.400	5.430	4.800	+5,26%	2,51M	aa.aa	03/07
KZ Precision	11.840	11.890	11.340	+3,59%	3,54K	aa.aa	03/07
HRS	4.600	4.600	4.465	+2,79%	30,73K	aa.aa	03/07
Simmtech Holdings	4.000	4.045	3.670	+7,82%	306,89K	aa.aa	03/07
Jusung Engineering	192.600	230.500	189.100	-15,34%	3,07M	aa.aa	03/07
Inzi Display	999	1.003	930	+2,36%	84,01K	aa.aa	03/07
EG	2.955	3.015	2.760	+1,03%	26,59K	aa.aa	03/07
Cenit	2.475	2.475	2.395	+0,20%	37,84K	aa.aa	03/07
Jeil Technos	6.030	6.060	5.770	+0,67%	33,69K	aa.aa	03/07
Lumens	791	804	727	+1,41%	237,26K	aa.aa	03/07
KCI Ltd	5.290	5.300	5.120	+0,38%	6,45K	aa.aa	03/07
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03/07
Fine Semitech	23.950	24.100	22.150	+3,68%	114,56K	aa.aa	03/07
Jinsung TEC	13.850	13.930	12.980	-0,07%	67K	aa.aa	03/07
Paseco	6.830	7.420	6.100	+14,41%	4,58M	aa.aa	03/07
Hankuk Package	1.410	1.410	1.357	+2,77%	54,46K	aa.aa	03/07
Samji Electronics	33.900	33.950	31.600	+2,73%	48,71K	aa.aa	03/07
Elcomtec	3.080	3.090	2.900	+3,70%	23,29K	aa.aa	03/07
Ecoplastic	2.030	2.060	1.945	+2,58%	163,51K	aa.aa	03/07
BioSmart	2.635	2.655	2.510	+2,13%	99,64K	aa.aa	03/07
SAMPYO Cement	8.420	8.500	7.840	+0,24%	913,76K	aa.aa	03/07
IA	2.310	2.430	2.250	+1,76%	31,25K	aa.aa	03/07
Finedigital	2.995	3.120	2.850	+1,18%	1,37K	aa.aa	03/07
Hyundai Telecom	7.650	7.690	7.160	+4,37%	30,33K	aa.aa	03/07
Eagon Windows & Doors	2.640	2.670	2.560	-0,56%	40,53K	aa.aa	03/07
EO Technics	392.500	395.000	359.500	+2,08%	160,85K	aa.aa	03/07
Oscotec	34.700	35.850	33.450	-0,86%	244,7K	aa.aa	03/07
Kyeong Nam Steel	2.045	2.070	1.941	0,00%	282,13K	aa.aa	03/07
Sejoong	1.076	1.089	1.013	+4,67%	20,06K	aa.aa	03/07
Sti	28.700	28.950	26.750	+3,24%	128,87K	aa.aa	03/07
Dasan Networks	2.520	2.545	2.390	0,00%	198,06K	aa.aa	03/07
HS Valve	5.770	5.770	5.370	0,00%	49,97K	aa.aa	03/07
Dio	12.450	12.450	12.000	+0,57%	22,09K	aa.aa	03/07
NanoEnTek	3.945	3.960	3.615	+6,33%	139,84K	aa.aa	03/07
Nuri Telecom	7.360	7.530	6.830	-0,27%	29,63K	aa.aa	03/07
ICD	4.065	4.070	3.885	-0,12%	31,36K	aa.aa	03/07
Polaris Office	3.195	3.265	2.920	+5,79%	764,03K	aa.aa	03/07
Hyundai Everdigm	6.700	6.720	6.340	+2,45%	80,65K	aa.aa	03/07
Korea Electronic Certification Authority	3.685	3.685	3.550	+1,80%	100,92K	aa.aa	03/07
InBody	54.000	59.900	52.500	-7,85%	189,53K	aa.aa	03/07
Polaris AI Pharma	4.950	4.950	4.605	+4,10%	47,66K	aa.aa	03/07
Mediana	10.890	10.900	9.780	+3,62%	113,65K	aa.aa	03/07
Dong-A Hwa Sung	4.560	4.590	4.350	+2,24%	31,24K	aa.aa	03/07
Komipharm Intl	7.900	7.940	7.620	+0,38%	107,43K	aa.aa	03/07
SCD	1.165	1.228	1.104	+3,46%	658,13K	aa.aa	03/07
Neowiz Holdings	22.250	22.450	21.500	+1,14%	12,7K	aa.aa	03/07
RaonSecure	7.300	7.300	6.760	+3,69%	66,27K	aa.aa	03/07
Hans Biomed	23.050	23.600	21.550	-0,22%	102,85K	aa.aa	03/07
Seronics	10.530	10.640	9.680	-1,03%	12,37K	aa.aa	03/07
Alphanox	520	539	513	0,00%	0	aa.aa	03/07
Value Added Tech	18.450	18.700	18.080	-1,23%	14,16K	aa.aa	03/07
Paru	626	633	600	+0,16%	509,43K	aa.aa	03/07
Sungho Electronics	22.100	22.450	19.500	+0,91%	4,57M	aa.aa	03/07
Essen Tech	826	920	763	+3,38%	464,44K	aa.aa	03/07
Digital Graphics	2.165	2.270	2.060	+2,12%	5,89K	aa.aa	03/07
PHA	11.730	11.730	11.000	+3,81%	6,89K	aa.aa	03/07
Welkeeps Hitech	887	908	838	+1,49%	20,1K	aa.aa	03/07
Kook Soon Dang	3.795	4.005	3.795	-5,24%	143,66K	aa.aa	03/07
Nature And Environment	3.275	3.280	3.095	+2,50%	41,19K	aa.aa	03/07
Winix	3.590	4.055	3.445	+2,87%	309,43K	aa.aa	03/07
Billions	1.130	1.160	1.051	-3,42%	93,43K	aa.aa	03/07
Taewoong	29.600	29.650	27.700	+0,85%	63,1K	aa.aa	03/07
HK	1.290	1.290	1.248	+0,78%	17,26K	aa.aa	03/07
Okong	2.150	2.185	2.135	-0,92%	5,39K	aa.aa	03/07
Sungwoo Techron Co	2.575	2.600	2.490	+0,98%	25,58K	aa.aa	03/07
Total Soft Bank Ltd	6.240	6.240	5.980	0,00%	16,36K	aa.aa	03/07
Daea TI	2.710	2.720	2.565	+0,74%	517,71K	aa.aa	03/07
Clean & Science	2.975	3.170	2.775	-3,41%	79,74K	aa.aa	03/07
Atec	7.830	7.900	7.610	+1,29%	20,05K	aa.aa	03/07
Co Asia Holdings	2.765	2.815	2.500	+7,59%	200,23K	aa.aa	03/07
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	03/07
Panagene	1.464	1.470	1.404	+1,88%	43,83K	aa.aa	03/07
BG T&A Co	2.025	2.185	1.963	+1,30%	112,76K	aa.aa	03/07
KG Mobilians	4.050	4.050	3.900	+1,63%	77,5K	aa.aa	03/07
Seoul Semiconductor	10.250	10.290	9.510	+1,28%	409,28K	aa.aa	03/07
Hanbit Soft	1.072	1.077	999	+1,80%	155,52K	aa.aa	03/07
Power Logics	3.200	3.235	3.035	+2,07%	181,06K	aa.aa	03/07
ESTsoft	7.940	7.990	7.410	+4,20%	42,39K	aa.aa	03/07
Hyundai IBT	8.040	8.070	7.500	+1,52%	647,37K	aa.aa	03/07
Yura Tech	5.770	5.960	5.630	-3,19%	27,14K	aa.aa	03/07
iNtRON Biotechnology	2.420	2.580	2.375	-3,39%	94,14K	aa.aa	03/07
TPC Mechatronics	3.225	3.225	2.890	+5,91%	203,92K	aa.aa	03/07
NPK	893	927	885	-4,49%	57,62K	aa.aa	03/07
Synergy Innovation	1.710	1.723	1.678	+0,53%	118,69K	aa.aa	03/07
Intops	17.600	18.000	16.780	-0,85%	83,31K	aa.aa	03/07
GigaLane	5.480	5.500	4.995	+3,40%	199,57K	aa.aa	03/07
Fine DNC	2.100	2.560	2.025	+6,60%	190,51K	aa.aa	03/07
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	03/07
Komelon	20.100	20.150	19.590	+1,41%	45,06K	aa.aa	03/07
BitPlanet	1.445	1.480	1.375	-0,76%	38,83K	aa.aa	03/07
DK UIL	3.460	3.490	3.350	+1,32%	79,73K	aa.aa	03/07
Inktec	3.165	3.175	3.000	+5,15%	6,58K	aa.aa	03/07
Jaeyoung Solutec	7.240	7.530	6.410	+7,58%	290,42K	aa.aa	03/07
Seung Il	6.540	6.730	6.360	-0,76%	538	aa.aa	03/07
Meere Company	10.640	10.650	9.720	+7,37%	41,76K	aa.aa	03/07
Cell Biotech	15.240	15.780	15.180	-0,39%	5,58K	aa.aa	03/07
CammSys	909	989	724	+19,45%	2,18M	aa.aa	03/07
S Polytech	1.390	1.738	1.327	-1,56%	5,12M	aa.aa	03/07
Asia Tech	1.797	1.799	1.691	+2,16%	87,36K	aa.aa	03/07
Solid	10.780	10.870	9.900	+2,86%	956,61K	aa.aa	03/07
Gaeasoft	7.140	7.140	6.890	+1,13%	12,89K	aa.aa	03/07
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	03/07
Interflex	7.300	7.500	6.970	+4,89%	180,34K	aa.aa	03/07
Nara Mold and Die	2.645	2.840	2.555	0,00%	140,82K	aa.aa	03/07
Joongang DNM	937	960	874	+0,21%	924,09K	aa.aa	03/07
Hyundai Bioland	3.540	3.540	3.350	+2,61%	78,6K	aa.aa	03/07
Kortek	11.540	11.540	11.100	+2,67%	19,27K	aa.aa	03/07
Kona I	47.050	47.950	44.900	+1,40%	53,89K	aa.aa	03/07
Osung LST	8.060	8.430	7.820	-4,73%	66,9K	aa.aa	03/07
Amotech	20.900	23.200	18.950	-9,52%	436,91K	aa.aa	03/07
Actoz Soft	4.470	4.595	4.335	+0,68%	32,67K	aa.aa	03/07
I&C Tech	4.450	4.560	4.285	+0,34%	18,23K	aa.aa	03/07
KX HiTech	1.230	1.235	1.140	+3,10%	933,95K	aa.aa	03/07
Binex	7.430	7.490	7.060	+3,19%	137,63K	aa.aa	03/07
Sae Dong	1.390	1.400	1.364	+0,14%	166,91K	aa.aa	03/07
FreeMs	9.010	9.220	8.720	+1,69%	31,69K	aa.aa	03/07
Keum Kang Steel	4.970	4.980	4.690	+0,71%	74,05K	aa.aa	03/07
Guyoung Tech	1.845	1.845	1.793	+1,26%	68,62K	aa.aa	03/07
Neungyule Education	1.297	1.358	1.240	-0,38%	30,03K	aa.aa	03/07
Korea Information Certificate Authority	4.390	4.400	4.150	+2,21%	114,92K	aa.aa	03/07
Initech	3.100	3.180	2.890	+5,08%	180,2K	aa.aa	03/07
Sekonix	3.430	3.445	3.235	+2,54%	104,06K	aa.aa	03/07
Protec	70.400	71.900	64.700	+1,00%	50,35K	aa.aa	03/07
Taeyang	6.590	6.600	6.450	-0,15%	2,77K	aa.aa	03/07
Sambo Motors	3.865	3.865	3.630	+3,07%	188,21K	aa.aa	03/07
Ahnlab	53.900	55.100	52.800	-0,55%	15,68K	aa.aa	03/07
Kyung Nam Pharm	1.690	1.722	1.628	+3,05%	97,08K	aa.aa	03/07
Osangjaiel	2.565	2.575	2.490	+1,79%	14,77K	aa.aa	03/07
Korea Computer	4.815	4.830	4.655	+1,58%	54K	aa.aa	03/07
Samjin LND	976	983	922	+2,20%	152,95K	aa.aa	03/07
Medicox	2.295	2.295	153	0,00%	0	aa.aa	03/07
Elentec	7.730	7.740	7.060	+5,17%	131,66K	aa.aa	03/07
VitzroSys	1.597	1.599	1.507	+2,83%	37,41K	aa.aa	03/07
Pan Star Enterprise	954	977	923	-2,15%	86,83K	aa.aa	03/07
Korea Plasma Tech U	3.175	3.175	3.105	+0,63%	4,06K	aa.aa	03/07
Telechips	10.380	10.390	9.570	+4,85%	152,55K	aa.aa	03/07
Samyoung M Tek	7.410	7.480	6.820	+3,93%	69,82K	aa.aa	03/07
Daehan New Pharm	5.550	5.650	5.250	+2,97%	29,57K	aa.aa	03/07
Hancom With Inc	3.165	3.165	2.955	+3,43%	200,47K	aa.aa	03/07
JVM	21.550	21.800	21.050	+0,23%	13,14K	aa.aa	03/07
Yujin Robot	13.430	13.940	12.650	-2,54%	243,52K	aa.aa	03/07
CG MedTech	1.047	1.048	959	+1,36%	1,48M	aa.aa	03/07
SFA Engineering	23.100	23.250	21.600	+4,05%	104,87K	aa.aa	03/07
Coweaver	5.390	5.450	4.970	+4,26%	76,96K	aa.aa	03/07
Shinwha Intertek	1.527	1.532	1.492	-0,13%	124,52K	aa.aa	03/07
Omnisystem	872	873	822	+1,51%	296,78K	aa.aa	03/07
T Scientific	2.050	2.050	1.790	+5,51%	49,02K	aa.aa	03/07
Mek ICS	1.926	1.983	1.827	+0,21%	35,95K	aa.aa	03/07
Hanjoo ART	4.720	4.780	4.385	-1,05%	13,37K	aa.aa	03/07
Leeno Industrial	78.600	78.600	73.200	+4,66%	1,08M	aa.aa	03/07
SPG	76.700	77.200	68.700	+3,65%	185,53K	aa.aa	03/07
Mgame	4.755	4.760	4.555	+3,37%	80,5K	aa.aa	03/07
CMG Pharmaceutical	942	954	924	+1,51%	375,3K	aa.aa	03/07
MiCo Ltd	17.230	17.360	15.460	+1,65%	281,86K	aa.aa	03/07
i-Components	4.665	4.785	4.530	+2,30%	7,26K	aa.aa	03/07
Ajinextek	5.340	5.420	4.960	+2,50%	136,31K	aa.aa	03/07
Metabiomed	3.715	3.755	3.595	+0,54%	69,92K	aa.aa	03/07
JK Synapse	299	337	271	0,00%	0	aa.aa	03/07
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	03/07
Nuvotec	1.661	1.836	1.618	-0,60%	635,47K	aa.aa	03/07
3S Korea	1.183	1.194	1.130	-0,08%	106,44K	aa.aa	03/07
Dongyang S Tec	1.203	1.212	1.181	+0,50%	22,62K	aa.aa	03/07
Kukil Metal	1.426	1.444	1.335	-1,31%	70,07K	aa.aa	03/07
System and Application Technologies	1.070	1.080	1.037	+0,47%	30,13K	aa.aa	03/07
CTC Bio	3.075	3.075	2.935	+2,67%	45,85K	aa.aa	03/07
KH Vatec	10.420	10.680	9.910	+0,48%	160,48K	aa.aa	03/07
RFTech	8.300	8.400	8.030	+1,22%	20,91K	aa.aa	03/07
Hwail Pharm	8.520	8.600	8.080	+1,43%	6,09K	aa.aa	03/07
LB Semicon	4.330	4.430	4.150	-0,57%	340,53K	aa.aa	03/07
Com2uS Holdings	12.700	13.230	12.140	-1,32%	11,25K	aa.aa	03/07
SM Life Design	1.131	1.134	1.095	+0,18%	68,21K	aa.aa	03/07
Danal	4.305	4.325	4.035	+1,53%	488,51K	aa.aa	03/07
Intekplus	51.800	53.200	47.200	+13,10%	1,07M	aa.aa	03/07
Bridgetec	2.835	2.960	2.750	-0,53%	54,64K	aa.aa	03/07
TechL	1.552	1.574	1.500	-1,96%	19,63K	aa.aa	03/07
Bioneer	6.580	6.640	6.300	0,00%	84,62K	aa.aa	03/07
Tokai Carbon Korea	245.000	254.000	230.000	-2,39%	62,97K	aa.aa	03/07
Cape Industries Ltd	9.000	9.020	8.240	+2,86%	68,08K	aa.aa	03/07
GNCO	3.025	3.030	2.435	+24,23%	83,73K	aa.aa	03/07
Top Engineering	3.045	3.065	2.825	+0,50%	52,76K	aa.aa	03/07
Shinsung Delta Tech	29.600	30.650	28.500	-3,74%	190,05K	aa.aa	03/07
SI Resources	178	189	172	0,00%	0	aa.aa	03/07
Eluon	1.534	1.540	1.361	+2,27%	273,97K	aa.aa	03/07
Victek	3.035	3.050	2.940	+0,50%	193,84K	aa.aa	03/07
Orient Precision Industries	1.184	1.210	1.126	+0,85%	109,13K	aa.aa	03/07
Huvitz	7.250	7.250	6.940	+2,84%	63,64K	aa.aa	03/07
Samyung ENC	764	971	745	0,00%	0	aa.aa	03/07
Uju Electronics	29.550	29.800	26.800	+4,23%	31,53K	aa.aa	03/07
Pakers	1.117	1.192	1.070	+4,20%	29,94K	aa.aa	03/07
Seoho Electric	44.800	45.050	42.400	+2,17%	7,94K	aa.aa	03/07
CS	1.873	1.873	1.873	+29,98%	100,48K	aa.aa	03/07
Welcron	1.011	1.031	994	-1,94%	12,74K	aa.aa	03/07
QSI	7.570	7.660	7.170	+1,20%	62,9K	aa.aa	03/07
Smotronic	2.180	2.180	2.015	+4,31%	95,27K	aa.aa	03/07
DTC	2.460	2.500	2.410	0,00%	10,44K	aa.aa	03/07
Theragen Etex	2.075	2.075	1.980	+2,22%	64,03K	aa.aa	03/07
DAP	1.808	1.842	1.703	+0,50%	10,26K	aa.aa	03/07
Joy City	1.077	1.100	1.000	+1,70%	369,53K	aa.aa	03/07
Dae Hwa Pharm	9.250	9.370	8.420	-1,28%	74,55K	aa.aa	03/07
Soop	48.750	49.300	47.800	+0,31%	35,65K	aa.aa	03/07
Autech	2.440	2.480	2.310	-0,20%	482,5K	aa.aa	03/07
JW Shinyak	1.663	1.690	1.528	+0,12%	1,7M	aa.aa	03/07
Hana Micron	41.050	42.800	39.000	-3,41%	1,88M	aa.aa	03/07
Haatz	3.290	3.305	3.205	+0,61%	13,43K	aa.aa	03/07
AeroSpace Tech of Korea	521	521	493	+3,58%	810,76K	aa.aa	03/07
NVH Korea	1.822	1.830	1.753	+2,07%	108,45K	aa.aa	03/07
HLB Life Science	3.110	3.200	2.985	+2,13%	134,13K	aa.aa	03/07
Sejin TS	2.135	2.245	1.858	+10,34%	154,21K	aa.aa	03/07
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	03/07
ilShinBioBase	998	1.012	972	+0,50%	105,62K	aa.aa	03/07
Celltrion Pharm	41.900	42.500	40.700	+1,95%	85,63K	aa.aa	03/07
DMS	5.850	5.900	5.090	+8,33%	104,18K	aa.aa	03/07
Cellfie Global	778	828	753	0,00%	0	aa.aa	03/07
Webzen	11.570	11.700	11.050	+1,14%	144,25K	aa.aa	03/07
Nuriplan	1.670	1.687	1.500	+0,60%	30,18K	aa.aa	03/07
UI Display	1.044	1.079	942	-0,10%	107,49K	aa.aa	03/07
N Tels	3.280	3.335	3.210	-0,61%	6,74K	aa.aa	03/07
ESTec	12.250	12.550	11.840	+3,46%	7,21K	aa.aa	03/07
Lightron Fiber-Optic Devices	2.055	2.065	1.842	+3,79%	3,23M	aa.aa	03/07
XCure	2.020	2.040	1.661	+18,06%	989,7K	aa.aa	03/07
Infinitt Healthcare	6.780	6.820	6.500	+1,95%	34,72K	aa.aa	03/07
Rorze Systems	7.090	7.350	6.350	+5,82%	86,46K	aa.aa	03/07
A-Tech Solution	5.480	5.570	5.200	-1,44%	57,04K	aa.aa	03/07
Castec Korea	1.418	1.418	1.340	+1,65%	16,36K	aa.aa	03/07
Choong Ang Vaccine Laboratory	9.660	9.780	9.220	+4,09%	29,95K	aa.aa	03/07
Woory Industrial Holdings	2.430	2.445	2.330	+1,25%	16,94K	aa.aa	03/07
Mega Study	13.280	13.350	13.000	+0,68%	16,09K	aa.aa	03/07
Vissem Electronics	8.120	8.120	7.320	+8,56%	176,82K	aa.aa	03/07
KSP	3.025	3.140	2.840	0,00%	134,2K	aa.aa	03/07
LMS	5.220	5.380	5.110	-2,97%	2,63K	aa.aa	03/07
DuoBack	796	800	740	+0,63%	21,7K	aa.aa	03/07
LIG Accuver	25.400	25.850	23.550	+0,99%	74,58K	aa.aa	03/07
Frtek	2.300	2.350	2.260	-3,56%	27,47K	aa.aa	03/07
Urban Lithium	1.594	1.675	1.552	-3,34%	25,35K	aa.aa	03/07
Tera Science	654	918	654	0,00%	0	aa.aa	03/07
Aminologics	1.079	1.104	1.062	-1,46%	34,89K	aa.aa	03/07
Wonik QnC	31.200	32.250	29.750	-1,58%	399,96K	aa.aa	03/07
Dongkuk Refractories & Steel	1.710	1.732	1.669	-0,29%	17,68K	aa.aa	03/07
Haesung Optics	1.058	1.065	970	+2,92%	553,24K	aa.aa	03/07
Duksan Hi Metal	10.750	10.900	9.900	+3,37%	426,23K	aa.aa	03/07
Kuk-Il Paper MFG	3.995	4.000	3.575	+7,83%	184,01K	aa.aa	03/07
DaebongLS	7.700	7.700	7.300	+1,85%	6,17K	aa.aa	03/07
HB Tech	2.165	2.165	1.995	+2,85%	1,2M	aa.aa	03/07
Medipost	9.150	9.180	8.410	+5,05%	59,51K	aa.aa	03/07
Com2uS	26.150	27.100	25.450	-2,79%	42,55K	aa.aa	03/07
Hanyang Digitech	21.800	21.900	19.520	+4,06%	191,61K	aa.aa	03/07
Hyulim A Tech	2.180	2.295	2.095	-3,54%	47,99K	aa.aa	03/07
Daejoo Electronic Materials	89.000	89.700	80.200	+1,60%	197,7K	aa.aa	03/07
KAON Media	4.865	4.900	4.550	+1,14%	82,14K	aa.aa	03/07
WatosCorea	4.525	4.625	4.400	-1,84%	74,88K	aa.aa	03/07
Hanchang Ind	4.650	4.650	4.495	+0,54%	5,26K	aa.aa	03/07
Kespion	571	680	561	0,00%	0	aa.aa	03/07
Zeus	9.930	9.990	9.150	+4,31%	210,46K	aa.aa	03/07
Seosan	3.235	4.045	3.110	-9,51%	8,22M	aa.aa	03/07
APS Innovation	3.060	3.075	2.825	+4,26%	200,77K	aa.aa	03/07
Gabia	31.500	31.550	29.800	+4,65%	13,06K	aa.aa	03/07
Invenia	926	956	871	-2,42%	45,7K	aa.aa	03/07
Dongyang E&P	20.800	20.800	19.410	+4,05%	25,78K	aa.aa	03/07
Tobe Soft	596	687	590	0,00%	0	aa.aa	03/07
Jeju Semiconductor	91.500	92.300	83.400	+2,01%	1,98M	aa.aa	03/07
Sungchang Autotech	3.060	3.115	2.785	+6,62%	56,13K	aa.aa	03/07
ODTech	2.930	2.980	2.720	+3,53%	16,73K	aa.aa	03/07
Kodi Co	2.370	2.405	2.240	+5,57%	12,86K	aa.aa	03/07
OKins Electronics	14.860	15.250	12.790	+6,60%	213,38K	aa.aa	03/07
Tplex	2.700	2.700	2.575	+3,65%	173,54K	aa.aa	03/07
Sungwoo Electronics	2.350	2.350	2.215	+3,75%	37,25K	aa.aa	03/07
Optrontec	1.514	1.581	1.463	+0,93%	121,3K	aa.aa	03/07
GemVax & KAEL	11.400	11.770	10.800	-0,78%	200,07K	aa.aa	03/07
CosNine	480	485	437	0,00%	0	aa.aa	03/07
Vivozon Healthcare	2.510	2.520	2.380	+3,08%	218,06K	aa.aa	03/07
WooreeETI	1.119	1.122	1.065	+0,72%	92,58K	aa.aa	03/07
Vitzrocell	37.000	37.550	34.150	+0,41%	325,12K	aa.aa	03/07
LOTVacuum	9.870	9.880	9.010	+3,24%	98,44K	aa.aa	03/07
Global Standard Tech	49.450	49.700	45.800	+2,28%	165,82K	aa.aa	03/07
EMNI	842	874	772	0,00%	200,09K	aa.aa	03/07
KM	2.655	2.665	2.550	+1,92%	8,79K	aa.aa	03/07
BHI	53.900	56.500	50.200	-2,36%	200,37K	aa.aa	03/07
CSA Cosmic	275	324	259	+9,13%	8,25M	aa.aa	03/07
Avaco	11.200	11.230	10.590	+2,00%	61,67K	aa.aa	03/07
Soosung Lift MFG	518	518	450	+9,75%	328,25K	aa.aa	03/07
EugeneTechnology	171.600	179.600	160.400	-2,11%	299,58K	aa.aa	03/07
ThinkwareSystems	6.100	6.180	5.900	+2,52%	8,26K	aa.aa	03/07
Chabiotech	10.460	10.770	10.140	-1,78%	269,01K	aa.aa	03/07
Newflex Tech	3.510	3.515	3.240	+4,62%	152,41K	aa.aa	03/07
Alticast	1.431	1.443	1.050	+22,94%	233,03K	aa.aa	03/07
Neo Technical System	18.180	18.820	16.560	-3,40%	273,11K	aa.aa	03/07
UniTest	11.090	11.620	10.570	-3,65%	329,68K	aa.aa	03/07
Dongkook Pharmaceutical	20.100	20.750	19.620	-1,71%	294,09K	aa.aa	03/07
BMT	15.660	16.190	14.810	+0,38%	37,01K	aa.aa	03/07
Isu Abxis	3.480	3.500	3.350	+0,72%	65,52K	aa.aa	03/07
Medy-Tox	79.100	80.600	76.500	-0,38%	24,63K	aa.aa	03/07
MDS Tech	2.075	2.080	1.960	+1,22%	286,58K	aa.aa	03/07
Peptron	180.700	183.300	168.300	+1,46%	111,13K	aa.aa	03/07
Pixelplus	3.975	4.275	3.850	-6,47%	10,34K	aa.aa	03/07
Dong A Eltek	5.150	5.310	4.950	-0,39%	122,36K	aa.aa	03/07
Ewon Comfortech	2.500	2.530	2.350	-0,79%	13,45K	aa.aa	03/07
Innox	7.710	7.760	7.140	+2,94%	13,47K	aa.aa	03/07
Ace Technologies	1.876	1.950	1.736	+0,97%	127,34K	aa.aa	03/07
Dongwoo	2.290	2.305	2.225	0,00%	102,23K	aa.aa	03/07
Chemtronics	24.250	24.600	22.450	+1,04%	125,86K	aa.aa	03/07
Techwing	46.600	48.150	43.350	-1,79%	1,42M	aa.aa	03/07
Nexturn RollKorea	2.375	2.400	2.245	-0,21%	79,83K	aa.aa	03/07
JT	4.510	4.550	4.150	+4,52%	104,11K	aa.aa	03/07
UbiVelox	4.185	4.185	3.995	-0,24%	34,28K	aa.aa	03/07
Koses Co Ltd	31.900	32.450	28.200	+1,11%	148,62K	aa.aa	03/07
Sang-A Frontec	15.540	15.700	14.860	+0,71%	32,9K	aa.aa	03/07
IWin	492	510	492	-1,60%	63,29K	aa.aa	03/07
Robostar	78.800	80.400	71.600	-1,38%	163,39K	aa.aa	03/07
DukshinEPC	945	1.120	915	-17,83%	3,11M	aa.aa	03/07
Jastech Ltd	4.390	4.425	4.000	+3,54%	21,07K	aa.aa	03/07
Hyulim Robot	7.390	7.470	6.900	+0,82%	1,64M	aa.aa	03/07
EM-Tech	3.990	4.000	3.710	+4,86%	32,39K	aa.aa	03/07
S&K Polytec	2.220	2.235	2.110	+3,02%	126,79K	aa.aa	03/07
Hanwool Materials Science	2.495	2.495	2.300	+1,42%	113,06K	aa.aa	03/07
Sangsin Energy Display Precision	15.740	16.310	14.870	-3,38%	116K	aa.aa	03/07
Partron	6.030	6.100	5.870	-0,99%	106K	aa.aa	03/07
LSKAiRobot	2.565	2.630	2.335	+5,12%	37,56K	aa.aa	03/07
Amicogen	1.341	1.360	1.286	-0,45%	521,49K	aa.aa	03/07
DNF	14.370	14.370	13.000	+4,97%	114,53K	aa.aa	03/07
Hyunwoo Industrial	2.690	2.715	2.500	+3,07%	90,3K	aa.aa	03/07
Hanla IMS	15.030	15.340	14.040	+2,11%	35,94K	aa.aa	03/07
NC&	2.400	2.600	2.280	-0,83%	34,67K	aa.aa	03/07
NeoPharm	18.590	18.920	17.960	0,00%	23,25K	aa.aa	03/07
Exicon	18.440	18.580	16.580	+1,37%	150,76K	aa.aa	03/07
Bixolon	8.150	8.270	7.730	+2,00%	5,66K	aa.aa	03/07
Pungkang	2.400	2.525	2.255	-9,26%	351,46K	aa.aa	03/07
Korea Robot Manufacturing	3.300	3.490	3.200	-3,51%	108,08K	aa.aa	03/07
Seowonintech	4.875	4.890	4.810	+0,10%	13,56K	aa.aa	03/07
Dongwoon Anatech	31.650	31.900	28.975	+2,43%	99,28K	aa.aa	03/07
Chips&Media	12.570	13.900	12.070	-13,07%	443,31K	aa.aa	03/07
Galaxia Moneytree	5.170	5.190	4.830	+2,99%	152,09K	aa.aa	03/07
Suprema HQ	12.330	12.560	11.910	-0,96%	44,63K	aa.aa	03/07
Neorigin	1.404	1.405	1.311	+0,29%	165,47K	aa.aa	03/07
Puloon Tech	5.800	5.880	5.220	+6,42%	51,73K	aa.aa	03/07
JMT	2.840	2.840	2.575	+6,77%	150,19K	aa.aa	03/07
ShinhwaPritech	2.010	2.035	1.913	+0,50%	93,05K	aa.aa	03/07
Wave Electronics	3.640	3.685	3.440	+0,14%	58,29K	aa.aa	03/07
MNtech	8.950	9.100	7.340	+24,13%	4,3M	aa.aa	03/07
Tes	177.300	179.800	161.200	-0,28%	493,82K	aa.aa	03/07
S-Energy	825	828	770	+2,61%	592,26K	aa.aa	03/07
Seegene	29.350	29.600	28.450	+1,38%	294,82K	aa.aa	03/07
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	03/07
S Connect	1.829	1.929	1.770	-2,61%	89,65K	aa.aa	03/07
ARoot	5.180	5.200	4.930	+2,98%	3,43K	aa.aa	03/07
LDT	2.335	2.400	2.215	+0,21%	56,32K	aa.aa	03/07
Eco Volt	1.405	1.500	1.400	-4,55%	5,2K	aa.aa	03/07
Winpac	2.085	2.085	1.980	+0,48%	79,72K	aa.aa	03/07
Neowiz Games	18.230	18.400	17.610	+1,33%	94,73K	aa.aa	03/07
Daechang Solution	1.652	1.680	1.560	+0,67%	118,32K	aa.aa	03/07
Hyosung ONB	4.560	4.560	4.335	+1,79%	25,29K	aa.aa	03/07
Micro Contact Solution	24.000	24.000	21.550	+5,73%	65,66K	aa.aa	03/07
Koh Young Tech	30.100	30.200	27.150	+1,52%	1,29M	aa.aa	03/07
STO	1.577	1.648	1.473	+4,71%	41,26K	aa.aa	03/07
I Sens	15.990	16.340	15.200	+0,57%	76,97K	aa.aa	03/07
SatrecInitiative	85.700	86.500	79.100	+3,13%	40,32K	aa.aa	03/07
Dongbang Ship Machinery	3.310	3.330	3.045	+4,42%	60,41K	aa.aa	03/07
Smec	2.715	2.740	2.500	+4,42%	236,47K	aa.aa	03/07
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	03/07
InziSoft	17.340	17.480	17.100	-0,06%	1,85K	aa.aa	03/07
Vieworks	23.650	23.650	22.500	+1,50%	23,15K	aa.aa	03/07
Dongkuk Structures & Construction	1.613	1.653	1.510	-2,30%	87,34K	aa.aa	03/07
Seoam Machinery Industry	3.150	3.285	3.045	-3,23%	159,75K	aa.aa	03/07
Sewoon Medical	2.255	2.255	2.180	+3,20%	70,99K	aa.aa	03/07
KS Industry	400	410	374	+4,44%	196,38K	aa.aa	03/07
Worldex Industry & Trading	28.800	29.050	26.850	+3,23%	78,04K	aa.aa	03/07
Woorim Machinery	7.810	7.900	6.970	+6,40%	88,11K	aa.aa	03/07
CQV	3.010	3.070	2.900	+0,33%	11,79K	aa.aa	03/07
Mobase	3.400	3.425	3.110	+4,62%	65,65K	aa.aa	03/07
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.799	1.825	1.695	-0,44%	50,94K	aa.aa	03/07
S&S Tech	49.750	49.950	45.450	+2,16%	168,27K	aa.aa	03/07
Hydro Lithium	1.044	1.071	990	+1,36%	245,75K	aa.aa	03/07
HNK Machine Tool	2.100	2.110	1.994	+0,96%	22,39K	aa.aa	03/07
Wemade Max	3.670	4.280	3.455	-21,91%	1,09M	aa.aa	03/07
Inhwa Precision	7.590	7.820	7.270	-1,81%	14,15K	aa.aa	03/07
Abov Semiconductor	8.030	8.110	7.410	+3,21%	146,51K	aa.aa	03/07
ENF Tech	41.150	41.650	38.850	+1,23%	92,8K	aa.aa	03/07
Kolon Life Science	43.750	43.950	41.050	+2,34%	26,42K	aa.aa	03/07
S&W	2.590	2.600	2.485	+0,97%	13,22K	aa.aa	03/07
DSM Corp	1.635	1.911	1.522	+3,94%	47,94K	aa.aa	03/07
Bugs	2.890	3.180	2.800	-9,55%	166,93K	aa.aa	03/07
DYPNF	9.370	9.370	9.000	+0,75%	6,49K	aa.aa	03/07
TK Chemical	1.603	1.604	1.460	+1,91%	269,93K	aa.aa	03/07
Corentec	4.065	4.100	3.920	-1,57%	23,66K	aa.aa	03/07
Wonik Materials	36.550	37.200	34.600	-2,14%	111,35K	aa.aa	03/07
KNW	7.430	7.900	6.420	+1,09%	198,1K	aa.aa	03/07
Edge Foundry	404	418	400	-4,04%	207,93K	aa.aa	03/07
DK-Lok	6.970	6.970	6.600	+1,75%	35,58K	aa.aa	03/07
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	03/07
High Tech Pharm	12.640	12.650	11.900	+3,86%	15,09K	aa.aa	03/07
Fine Technix	1.239	1.270	1.121	+3,77%	46,82K	aa.aa	03/07
Noble M B	14	14	10	0,00%	0	aa.aa	30/06
Toptec	2.975	3.015	2.790	+3,30%	78,57K	aa.aa	03/07
Daeyang Electric	18.280	18.400	16.570	+3,57%	43,74K	aa.aa	03/07
Selvas AI	7.490	7.490	7.030	+2,18%	105,42K	aa.aa	03/07
Opticis	8.780	8.780	8.130	+3,29%	17,68K	aa.aa	03/07
SY Panel	1.977	1.977	1.875	+2,01%	132,52K	aa.aa	03/07
DSK	5.390	5.750	5.210	-0,55%	91,95K	aa.aa	03/07
Dongil Metal	7.470	7.470	7.340	0,00%	876	aa.aa	03/07
WeMade Entertainment	19.180	21.300	18.720	-13,21%	565,46K	aa.aa	03/07
Welcron Kangwon	8.930	9.080	8.380	-0,56%	140,58K	aa.aa	03/07
Polaris Uno	1.775	1.790	1.720	0,00%	19,82K	aa.aa	03/07
IONES	13.040	13.090	11.800	+1,88%	258,58K	aa.aa	03/07
Woori Net	7.270	7.320	6.550	+0,97%	122,18K	aa.aa	03/07
CU Medical Systems	1.904	1.927	1.840	+0,74%	14,95K	aa.aa	03/07
Interojo	16.000	16.540	15.630	-2,26%	50,29K	aa.aa	03/07
CNPlus	1.866	1.867	1.726	+2,81%	21,88K	aa.aa	03/07
Imagis	1.294	1.357	1.208	-2,41%	84,8K	aa.aa	03/07
Dgenx	465	495	450	0,00%	0	aa.aa	03/07
Humax	6.290	6.400	5.800	+3,11%	12,71K	aa.aa	03/07
StarFlex	2.370	2.415	2.305	-1,46%	9,09K	aa.aa	03/07
Alphachips	9.960	11.210	9.410	-8,37%	47,89K	aa.aa	03/07
Formetal	2.580	2.580	2.395	+3,82%	29,01K	aa.aa	03/07
Green LifeScience	1.898	1.898	1.787	+3,15%	89,14K	aa.aa	03/07
GnCenergy	27.800	30.850	25.400	+2,02%	625K	aa.aa	03/07
Daejung Chemicals & Metals	13.720	13.830	13.000	-0,80%	9,29K	aa.aa	03/07
Advanced Nano Products	48.100	48.600	44.700	+2,67%	68,21K	aa.aa	03/07
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	03/07
Samkee Corp	1.801	2.345	1.790	-0,17%	21,6M	aa.aa	03/07
KOYJ	1.497	1.615	1.360	+6,93%	45,19K	aa.aa	03/07
SD System	1.990	1.990	1.815	+0,35%	29,83K	aa.aa	03/07
Yest	34.300	34.850	30.450	+3,94%	737,44K	aa.aa	03/07
Seojin Automotive	1.750	1.757	1.636	-0,40%	31,74K	aa.aa	03/07
WiSoL	6.400	6.460	6.060	+2,24%	76,28K	aa.aa	03/07
MS Autotech	1.609	1.630	1.523	+3,14%	89,83K	aa.aa	03/07
Genic	25.750	26.800	24.300	-2,28%	223,65K	aa.aa	03/07
Korea Fuel-Tech	5.450	5.470	5.140	+3,61%	69,9K	aa.aa	03/07
WeMade Play	6.310	6.640	6.100	-7,34%	191,48K	aa.aa	03/07
Alton Sports	2.230	2.270	2.025	+6,19%	78,37K	aa.aa	03/07
Nuon	2.100	2.165	2.035	+2,19%	30,5K	aa.aa	03/07
Anapass	15.250	15.490	14.720	+0,93%	41,72K	aa.aa	03/07
BGFEcomaterials	3.055	3.120	2.990	+2,00%	59,36K	aa.aa	03/07
Hwashin Precision	4.025	4.195	3.700	-1,11%	2,62M	aa.aa	03/07
HyVISION SYSTEM	10.160	10.220	9.290	+4,96%	129,95K	aa.aa	03/07
JNK Heaters	2.985	3.070	2.925	-1,65%	65,44K	aa.aa	03/07
PJ Metal	2.795	2.795	2.640	+2,38%	45,75K	aa.aa	03/07
GH Advanced Materials	1.865	1.895	1.805	+1,91%	3,05K	aa.aa	03/07
TPC	2.010	2.035	1.961	-1,47%	34,41K	aa.aa	03/07
Optus Pharmaceutical	6.200	6.340	5.630	+7,08%	141,13K	aa.aa	03/07
Secuve	3.665	3.675	3.530	+1,66%	26,4K	aa.aa	03/07
Dilli Illustrate	3.960	3.960	3.845	+1,80%	2,17K	aa.aa	03/07
TSE	251.000	262.000	237.000	+2,03%	117,2K	aa.aa	03/07
Rsupport	1.410	1.415	1.363	+1,08%	95,01K	aa.aa	03/07
EV Advanced Material	1.172	1.216	1.113	-0,34%	492,73K	aa.aa	03/07
Finetek	1.736	1.736	1.620	+1,05%	191,81K	aa.aa	03/07
E-Future	4.720	4.805	4.545	-0,21%	15,03K	aa.aa	03/07
Harim	2.725	2.740	2.680	+0,93%	295,93K	aa.aa	03/07
People & Tech	35.200	35.600	32.550	+1,15%	130,97K	aa.aa	03/07
Next Eye	2.185	2.185	2.000	+0,92%	47,14K	aa.aa	03/07
JC Chemical Ltd	2.690	2.775	2.565	+1,51%	68,58K	aa.aa	03/07
Sinjin SM	1.250	1.250	1.165	+5,04%	14,11K	aa.aa	03/07
OE Solutions	23.850	23.900	21.400	+1,71%	153,44K	aa.aa	03/07
NRobotics	2.265	2.305	2.040	+2,95%	284,34K	aa.aa	03/07
Nibec	16.990	17.020	15.970	+3,03%	15,94K	aa.aa	03/07
KineMaster	1.480	1.501	1.428	-1,40%	34,43K	aa.aa	03/07
Daechang Steel	1.948	1.948	1.856	0,00%	20,81K	aa.aa	03/07
Park Systems	260.000	269.500	250.000	-2,07%	32,63K	aa.aa	03/07
Viatron Technologies	8.990	9.300	8.300	+0,78%	35,67K	aa.aa	03/07
GC Med Science	2.965	2.980	2.840	+2,77%	101,96K	aa.aa	03/07
Intelligent Digital Integrated Security	15.020	15.160	14.460	+1,35%	19,07K	aa.aa	03/07
Youngwoo DSP	1.042	1.050	948	+4,20%	129,09K	aa.aa	03/07
Hugel	255.000	275.500	251.000	-5,56%	46,72K	aa.aa	03/07
Cheryong Industrial	7.140	7.290	6.590	+3,03%	224,64K	aa.aa	03/07
Avatec	9.680	11.230	9.210	-9,19%	276,17K	aa.aa	03/07
Hironic	4.830	4.850	4.455	+0,63%	23,51K	aa.aa	03/07
Fasoo.Com	3.330	3.385	3.010	+7,07%	77,19K	aa.aa	03/07
KG Eco Tech Services	5.560	5.620	5.220	+3,73%	89,28K	aa.aa	03/07
Nable Communications	5.890	5.940	5.570	+3,33%	6,04K	aa.aa	03/07
Wooree E&L	459	485	444	-4,18%	71,18K	aa.aa	03/07
Solueta	730	732	680	+2,96%	67,81K	aa.aa	03/07
YMC	2.905	2.955	2.830	-0,51%	47,24K	aa.aa	03/07
EcoGlow	2.945	3.000	2.860	-0,84%	3,55K	aa.aa	03/07
Cymechs	38.550	39.800	36.250	+3,91%	145,89K	aa.aa	03/07
Corestem	2.125	2.150	1.950	+5,20%	136,79K	aa.aa	03/07
Hyundai Industrial	4.885	4.885	4.700	+1,56%	21,4K	aa.aa	03/07
LTC	54.100	54.500	48.000	+11,20%	439,53K	aa.aa	03/07
Ram Tech	2.785	2.820	2.605	+2,58%	46,95K	aa.aa	03/07
Lion Chemtech	2.050	2.055	1.991	+1,74%	86,41K	aa.aa	03/07
Human Tech	2.525	2.680	2.325	-3,44%	65,13K	aa.aa	03/07
Vessel	690	699	630	-0,29%	135,65K	aa.aa	03/07
Pavonine	2.450	2.510	2.315	+0,20%	9,43K	aa.aa	03/07
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	03/07
SGA Solutions	1.831	1.850	1.684	+5,23%	69,98K	aa.aa	03/07
Shin Hwa Contech	3.010	3.050	2.925	+0,67%	10,52K	aa.aa	03/07
HLB Genex	1.972	2.005	1.824	+1,60%	48,96K	aa.aa	03/07
Nano	3.440	3.595	3.250	-2,41%	275,26K	aa.aa	03/07
Forcs	1.702	1.705	1.642	-0,06%	17,74K	aa.aa	03/07
Seojeon Electric Machinery	4.290	4.375	3.945	0,00%	208,46K	aa.aa	03/07
Hyungkuk F&B	1.134	1.137	1.082	+1,07%	49,8K	aa.aa	03/07
Namuga	13.330	13.340	11.510	+6,73%	71,18K	aa.aa	03/07
Ryukil C&S Ltd	1.306	1.338	1.289	-2,03%	100,09K	aa.aa	03/07
Tego Science	7.340	7.350	6.800	+4,26%	5,53K	aa.aa	03/07
Ksign	7.470	7.510	7.070	+1,77%	18,66K	aa.aa	03/07
Winhitech	1.681	1.694	1.599	+1,63%	26,01K	aa.aa	03/07
Oneul E M	3.275	3.465	3.155	-3,53%	44,74K	aa.aa	03/07
Spigen Korea	29.050	29.100	27.500	0,00%	4,36K	aa.aa	03/07
Devsisters	17.240	17.650	16.370	+0,47%	51,89K	aa.aa	03/07
RootK	700	727	672	-0,99%	84,39K	aa.aa	03/07
CoAsia Optics	944	963	906	+2,16%	219,86K	aa.aa	03/07
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	03/07
Waps	994	1.016	952	+1,12%	80,54K	aa.aa	03/07
Kangdong C L	1.638	1.776	1.500	-1,92%	2,54M	aa.aa	03/07
KolmarBNH	8.450	8.450	8.200	+3,55%	35,77K	aa.aa	03/07
Telcon	2.095	2.235	2.075	-5,42%	43,77K	aa.aa	03/07
APact	6.270	6.600	5.830	-0,48%	671,19K	aa.aa	03/07
Dream Security	2.155	2.165	2.060	+0,47%	943,7K	aa.aa	03/07
Ark Solutions	121	140	94	+27,37%	4,07M	aa.aa	03/07
Humasis	2.305	2.400	2.215	+0,22%	37,97K	aa.aa	03/07
Boditech Med	10.890	10.890	10.290	+4,01%	35,62K	aa.aa	03/07
Humedix	27.100	27.200	25.950	+0,56%	34,63K	aa.aa	03/07
ADTechnology	29.800	29.800	24.400	+18,73%	225,8K	aa.aa	03/07
BCworld Pharm	3.125	3.325	3.040	+0,64%	17,41K	aa.aa	03/07
Exem	1.419	1.420	1.334	+3,80%	161,59K	aa.aa	03/07
Nexus Co	1.660	1.671	1.505	+1,22%	532,16K	aa.aa	03/07
Jungdawn	2.275	2.275	2.210	+2,71%	40,3K	aa.aa	03/07
Jiransecurity	2.940	2.985	2.900	-1,67%	7,65K	aa.aa	03/07
Neooto	9.540	9.590	7.940	+13,98%	110,97K	aa.aa	03/07
Thumbage	812	1.098	767	-10,87%	781,87K	aa.aa	03/07
Photon Co	1.994	2.020	1.887	+1,73%	61,54K	aa.aa	03/07
Duk San Neolux	32.250	32.450	30.050	+6,26%	179,28K	aa.aa	03/07
Classys Inc	46.450	48.950	45.250	-3,03%	315,96K	aa.aa	03/07
Asia Pacific Satellite Communications	8.760	8.760	8.160	+2,82%	79,66K	aa.aa	03/07
Caregen	68.500	75.000	68.100	-6,16%	65,39K	aa.aa	03/07
i3system	61.000	62.700	56.100	-0,81%	31,93K	aa.aa	03/07
Pharma Reaserch Products	341.000	367.000	329.000	-5,41%	218,05K	aa.aa	03/07
DR Tech	1.072	1.075	970	+3,68%	180,94K	aa.aa	03/07
Golfzon	40.350	40.550	39.550	+1,38%	11,58K	aa.aa	03/07
SolDefense	1.298	1.300	1.237	+1,41%	58,12K	aa.aa	03/07
RoboRobo	4.045	4.075	3.735	+2,66%	98,13K	aa.aa	03/07
Woory Industrial	6.270	6.310	5.990	+0,16%	9,14K	aa.aa	03/07
Inno Instrument	944	950	824	+12,11%	1,62M	aa.aa	03/07
Genesem	5.560	5.580	5.100	+4,71%	52,39K	aa.aa	03/07
Russell	1.450	1.478	1.310	+2,47%	166,43K	aa.aa	03/07
Kang Stem Biotech	2.600	2.600	2.230	+16,07%	551,66K	aa.aa	03/07
Wonik PNE	1.915	1.935	1.711	+3,07%	122,07K	aa.aa	03/07
Milae Bioresources	1.669	1.717	1.592	-2,40%	79,36K	aa.aa	03/07
RFHIC	57.800	57.800	52.700	+2,85%	274,86K	aa.aa	03/07
Tiger Elec	67.000	67.200	59.300	+3,72%	68,08K	aa.aa	03/07
Chemtros	3.775	3.835	3.600	+0,94%	117,25K	aa.aa	03/07
Hize Aero	1.960	2.045	1.861	-1,75%	10,95K	aa.aa	03/07
KD Chem	9.810	9.810	9.770	+0,10%	153	aa.aa	03/07
Cosmax NBT	6.620	6.870	6.410	-0,60%	81,84K	aa.aa	03/07
SFA Nexel	8.280	8.360	7.820	-0,96%	742,55K	aa.aa	03/07
Pangen Biotech	4.780	4.890	4.650	-2,15%	4,46K	aa.aa	03/07
Cenotec	957	969	860	+1,06%	162,68K	aa.aa	03/07
Simmtech	129.100	133.700	118.100	+3,53%	1,01M	aa.aa	03/07
Mcnulty Korea	2.090	2.195	2.075	-3,02%	17,05K	aa.aa	03/07
CODI M	4.680	5.300	4.280	-3,70%	45,96K	aa.aa	03/07
KM Pharmaceutical	1.529	1.776	1.460	-7,72%	78,07K	aa.aa	03/07
Nexon Games	8.790	8.910	8.450	0,00%	100,42K	aa.aa	03/07
Bonne	1.934	1.990	1.881	-2,32%	7,61K	aa.aa	03/07
N2Tech Co Ltd	1.199	1.217	1.128	+2,30%	71,96K	aa.aa	03/07
Tongyang Pile	3.245	4.340	3.155	-25,74%	5,08M	aa.aa	03/07
Atec T&	8.130	8.130	7.730	0,00%	11,27K	aa.aa	03/07
BoKwang Industry	2.715	3.140	2.340	+9,04%	5,06M	aa.aa	03/07
Fashion Platform	3.345	3.370	3.135	-0,74%	8,16K	aa.aa	03/07
HFR Inc	17.410	17.810	16.000	+0,69%	202,92K	aa.aa	03/07
Rayence	6.180	6.180	5.890	+1,31%	11,69K	aa.aa	03/07
Suprema	45.900	45.900	42.500	+4,56%	34,97K	aa.aa	03/07
YC Corp	12.050	12.070	11.000	+4,33%	537,91K	aa.aa	03/07
Wonik IPS	133.100	135.400	121.000	+1,14%	2,23M	aa.aa	03/07
Woorison F&G	1.526	1.527	1.481	+0,07%	69,54K	aa.aa	03/07
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	03/07
Namu Tech	4.705	4.730	4.265	+4,09%	681,12K	aa.aa	03/07
Huons Global	25.450	25.750	23.850	+3,88%	29,73K	aa.aa	03/07
ST Pharm	130.500	133.300	126.500	+0,62%	97,86K	aa.aa	03/07
Huons	27.300	27.650	25.950	+1,30%	34,19K	aa.aa	03/07
Unitekno Co	2.750	2.750	2.595	+1,85%	141,88K	aa.aa	03/07
YeSUN Tech	370	373	324	0,00%	0	aa.aa	03/07
FSN	1.329	1.397	1.303	-3,35%	62,44K	aa.aa	03/07
Woori Tech	11.570	11.570	10.410	+2,84%	2,43M	aa.aa	03/07
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	03/07
Soosan INT	8.050	8.110	7.410	-0,98%	2,41K	aa.aa	03/07
RNT X	1.554	1.770	1.351	+10,45%	1,41M	aa.aa	03/07
RN2 Tech	2.390	2.395	2.270	-0,21%	71,12K	aa.aa	03/07
Piolink	7.780	7.840	7.530	0,00%	17,3K	aa.aa	03/07
Linked	1.293	1.298	1.230	+4,36%	49,63K	aa.aa	03/07
Me 2 On	1.997	1.997	1.850	+1,63%	145,88K	aa.aa	03/07
Selvas Healthcare	2.845	2.850	2.550	+4,79%	133,02K	aa.aa	03/07
Neptune Co	2.350	2.420	2.320	-3,09%	29K	aa.aa	03/07
PNC Tech	4.035	4.075	3.720	+2,15%	8,93K	aa.aa	03/07
Ndfos	2.700	2.860	2.535	-1,82%	60,36K	aa.aa	03/07
Intellian Tech	73.700	74.400	66.600	+1,10%	96,68K	aa.aa	03/07
Aligned Genetics	3.335	3.505	3.230	+0,15%	12,78K	aa.aa	03/07
HL Science	5.320	5.320	5.100	+0,38%	426	aa.aa	03/07
Cosmecca Korea	82.200	85.700	80.500	-2,49%	110,08K	aa.aa	03/07
Sewha P&C	510	513	500	-0,58%	48,67K	aa.aa	03/07
Clio Cosmetics	10.140	10.260	9.450	+1,30%	18,4K	aa.aa	03/07
New Power Plasma	8.460	8.990	7.230	+18,49%	2,26M	aa.aa	03/07
L&K Biomed	4.600	4.665	4.295	+2,34%	101,8K	aa.aa	03/07
Handysoft	1.480	1.520	1.465	-1,79%	2,82K	aa.aa	03/07
HLB Pep	4.420	4.475	4.255	+0,11%	4,75K	aa.aa	03/07
Futurechem	9.400	9.600	8.900	+1,62%	56,87K	aa.aa	03/07
TEMC CNS	5.140	5.360	4.980	-0,77%	140,76K	aa.aa	03/07
Xavis	912	920	764	+11,63%	288,93K	aa.aa	03/07
Protec Mems Tech	4.450	4.650	4.140	-0,11%	44,5K	aa.aa	03/07
BNC Korea Co Ltd	2.615	2.620	2.440	+0,77%	288,44K	aa.aa	03/07
Eubiologics	8.710	8.810	8.350	+1,28%	118,27K	aa.aa	03/07
Sinsin Pharm	4.375	4.380	4.170	+2,82%	33,73K	aa.aa	03/07
FNS Tech	15.180	15.190	13.830	+5,42%	110,71K	aa.aa	03/07
Mobile Appliance	235	305	223	0,00%	10,23M	aa.aa	03/07
PCL	6.040	6.040	300	0,00%	0	aa.aa	03/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	03/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	03/07
Seojin System	50.900	53.000	48.450	-1,74%	844,53K	aa.aa	03/07
KoMiCo	78.700	79.300	71.200	-0,25%	208,94K	aa.aa	03/07
UST	1.587	1.599	1.510	+1,86%	2K	aa.aa	03/07
Ubiquoss	10.170	10.200	9.480	+1,70%	70,22K	aa.aa	03/07
ELP	2.455	2.530	2.315	-1,60%	21,06K	aa.aa	03/07
Sun Bio Inc	6.630	6.700	6.340	+0,30%	17,79K	aa.aa	03/07
U Bion	880	896	856	-1,79%	8,85K	aa.aa	03/07
Eco Dream	7.810	8.150	7.480	-2,98%	75,18K	aa.aa	03/07
HanJung Natural	34.800	34.950	31.600	-0,29%	53,51K	aa.aa	03/07
Vinatech	84.400	87.700	73.500	-1,86%	165,59K	aa.aa	03/07
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	03/07
Green Plus	3.285	3.285	3.095	+1,39%	55,31K	aa.aa	03/07
XIIlab	9.940	9.990	8.820	+10,44%	238,45K	aa.aa	03/07
Digicap	2.150	2.200	2.090	+0,70%	32,18K	aa.aa	03/07
Linkgenesis	3.660	3.675	3.490	+0,41%	25,82K	aa.aa	03/07
BTB Korea	2.145	2.180	2.100	0,00%	1,87K	aa.aa	03/07
Genolution	1.345	1.388	1.201	+6,75%	70,02K	aa.aa	03/07
Osteonic	4.500	4.550	4.245	+4,17%	114,24K	aa.aa	03/07
Gencurix	2.000	2.185	1.994	-4,53%	302,2K	aa.aa	03/07
Raontec	9.710	9.850	8.880	+3,41%	105,53K	aa.aa	03/07
ITCenPNS	1.600	1.696	1.509	-2,97%	59,61K	aa.aa	03/07
Sewon	2.390	2.460	2.315	-2,85%	18,95K	aa.aa	03/07
SugenTech	3.780	3.785	3.530	+2,16%	89,65K	aa.aa	03/07
Keeps BioPharma	6.110	6.370	5.790	-1,29%	34,42K	aa.aa	03/07
Advanced Process	21.000	21.100	19.780	+0,96%	53,87K	aa.aa	03/07
Point Engineering	4.335	4.365	4.120	-0,57%	3,98K	aa.aa	03/07
Philoptics	33.600	34.000	31.000	+1,36%	126,59K	aa.aa	03/07
Samyang Optics	860	860	795	+4,75%	299,18K	aa.aa	03/07
Elensys	4.290	4.305	3.955	+2,63%	180,7K	aa.aa	03/07
Maeil Dairies Co	33.200	33.650	32.950	+0,61%	4,18K	aa.aa	03/07
NainTech	2.135	2.165	2.010	+2,64%	295,42K	aa.aa	03/07
Dentis	2.610	2.615	2.410	+4,19%	19,37K	aa.aa	03/07
V One Tech	3.650	3.700	3.470	-1,48%	57,27K	aa.aa	03/07
Outin Futures	933	1.017	830	+12,14%	355,44K	aa.aa	03/07
INNOX Materials	23.650	23.950	22.400	+0,64%	122,74K	aa.aa	03/07
Hims	2.260	2.290	2.140	0,00%	10,7K	aa.aa	03/07
D&C Media	7.330	7.510	7.070	-2,53%	8,39K	aa.aa	03/07
Genians	12.650	12.660	11.620	+3,43%	25,11K	aa.aa	03/07
Motrex	5.620	5.620	5.300	+1,08%	75,34K	aa.aa	03/07
RS Automation	9.940	9.990	9.270	+1,12%	83,44K	aa.aa	03/07
Caelum	1.141	1.164	1.064	+3,45%	40,09K	aa.aa	03/07
Derkwoo Electronics	3.465	3.505	3.250	-1,42%	39,13K	aa.aa	03/07
PearlAbyss	36.300	37.800	35.700	-3,20%	258,58K	aa.aa	03/07
AbClon Inc	26.650	27.450	25.050	+1,14%	131,32K	aa.aa	03/07
mPlus Corp	10.190	10.220	9.500	+2,21%	55,13K	aa.aa	03/07
SUNIC SYSTEM	56.700	57.500	54.000	0,00%	46,77K	aa.aa	03/07
Shin Heung Energy	5.090	5.090	4.740	+0,79%	175,37K	aa.aa	03/07
UTI Inc	4.510	4.670	3.885	+11,77%	478,06K	aa.aa	03/07
HuM C	4.025	4.040	3.700	+4,82%	31,77K	aa.aa	03/07
Insan	800	800	769	0,00%	0	aa.aa	03/07
YAS Co	7.880	7.880	6.880	+6,34%	19,13K	aa.aa	03/07
Sangshin Electronics	2.410	2.420	2.330	+0,63%	62,09K	aa.aa	03/07
Younghwa Tech	7.220	7.220	6.850	+3,88%	27,37K	aa.aa	03/07
TSI Co Ltd	3.365	3.385	3.120	+2,44%	57,84K	aa.aa	03/07
MediaZen	3.750	3.905	3.220	+10,29%	3,76K	aa.aa	03/07
Cherrybro	682	693	660	-1,59%	103,77K	aa.aa	03/07
Mecaro	38.350	42.650	34.600	-10,19%	59,21K	aa.aa	03/07
CTKsmetics	2.585	2.670	2.500	-1,15%	16,75K	aa.aa	03/07
Lake Materials	13.790	13.990	12.710	+2,45%	337,72K	aa.aa	03/07
Device ENG	13.830	14.060	12.820	-1,00%	134,91K	aa.aa	03/07
SysWork	889	889	870	0,00%	0	aa.aa	03/07
SG Co	1.386	1.429	1.336	+0,07%	1,24M	aa.aa	03/07
C&G Hi Tech	13.180	13.220	12.060	+4,60%	60,93K	aa.aa	03/07
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	03/07
Hana Materials	57.700	58.100	52.200	+2,67%	165,18K	aa.aa	03/07
Union Community	2.625	2.700	2.560	-0,94%	43,51K	aa.aa	03/07
YMT	10.400	10.560	9.830	+1,86%	42,06K	aa.aa	03/07
SoftCamp	3.580	3.800	3.350	+1,70%	23,52K	aa.aa	03/07
Barrel	3.495	3.510	3.300	+1,45%	23,25K	aa.aa	03/07
Korea Arlico Pharm	2.485	2.485	2.370	+1,22%	31,74K	aa.aa	03/07
DongKoo Bio Pharma	3.780	3.825	3.610	+0,27%	99,96K	aa.aa	03/07
WISE iTech	2.850	2.960	2.725	-1,38%	24,95K	aa.aa	03/07
Neosem	10.650	10.650	9.700	+4,21%	349,55K	aa.aa	03/07
GENORAY	3.435	3.440	3.230	+1,78%	11,54K	aa.aa	03/07
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	03/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	03/07
Powernet Technologies Corporation	4.090	4.100	3.700	+4,34%	315,67K	aa.aa	03/07
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	03/07
Atlas Link	1.138	1.170	1.112	-0,61%	42,95K	aa.aa	03/07
Gritee	1.865	1.899	1.828	+0,43%	8,05K	aa.aa	03/07
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	03/07
Hunesion	2.630	2.645	2.435	+1,15%	30,92K	aa.aa	03/07
SSR	3.295	3.440	3.030	+0,61%	7,6K	aa.aa	03/07
Digital Imaging Technology	18.950	18.970	17.070	+4,87%	113,31K	aa.aa	03/07
Bio Solution	5.910	6.170	5.580	-2,48%	94,69K	aa.aa	03/07
VM Inc	101.900	103.800	94.100	+2,41%	587,93K	aa.aa	03/07
Actro	8.790	8.890	8.160	+1,85%	23,37K	aa.aa	03/07
Zinitix	1.485	1.745	1.340	+2,34%	123,3K	aa.aa	03/07
Creas F&C	2.985	3.005	2.895	-0,33%	1,55K	aa.aa	03/07
People Tech MS	2.335	2.395	2.200	+3,55%	8,78K	aa.aa	03/07
S-Fuelcell	5.150	5.190	4.850	+1,18%	11,52K	aa.aa	03/07
ROBOTIS	227.500	232.000	207.500	+0,22%	160,49K	aa.aa	03/07
Optipharm	4.500	4.510	4.205	+4,77%	7,7K	aa.aa	03/07
GIS	2.295	2.335	2.170	+0,22%	526,88K	aa.aa	03/07
ezCaretech	6.380	6.500	6.130	+0,95%	9,64K	aa.aa	03/07
Amogreentech	6.510	6.530	5.910	+4,66%	71,52K	aa.aa	03/07
EcoPro BM	124.400	125.300	115.300	-0,88%	581,38K	aa.aa	03/07
TS Trillion	749	782	712	-2,85%	150,81K	aa.aa	03/07
Huyndai Movex	23.250	23.900	22.100	-1,48%	1,05M	aa.aa	03/07
Dawon Nexview	9.570	9.800	8.690	+0,74%	40,48K	aa.aa	03/07
Pro2000	1.890	1.925	1.727	+6,12%	361,86K	aa.aa	03/07
Micro Digital	2.220	2.230	2.040	+6,99%	57,8K	aa.aa	03/07
i-Scream Edu	969	985	862	+6,60%	135,08K	aa.aa	03/07
Duksan Techopia	11.200	11.490	10.610	-2,10%	119,52K	aa.aa	03/07
KBG Corp	3.060	3.070	2.865	+6,25%	20,04K	aa.aa	03/07
XPerix	2.560	2.575	2.470	0,00%	100,59K	aa.aa	03/07
Se Gyung Hi Tech	3.130	3.295	3.010	+3,13%	58,97K	aa.aa	03/07
Mercury	3.745	3.790	3.335	+5,49%	165,57K	aa.aa	03/07
Jeonjin Bio	1.823	1.830	1.753	-0,33%	11,2K	aa.aa	03/07
T Robotics	13.360	13.500	12.150	+1,44%	81,17K	aa.aa	03/07
Ecocab	1.324	1.346	1.293	-2,79%	34,58K	aa.aa	03/07
M I Tech	4.430	4.430	4.250	+1,84%	34,01K	aa.aa	03/07
Novarex	13.200	13.800	13.090	-1,93%	87,2K	aa.aa	03/07
Bifido	2.420	2.435	2.350	-0,62%	3,79K	aa.aa	03/07
T&R Biofab	2.340	2.430	2.205	+0,65%	248,99K	aa.aa	03/07
SCL Science	1.699	1.749	1.663	-1,05%	17,34K	aa.aa	03/07
Pumtech Korea	43.000	43.900	38.150	+11,25%	204,5K	aa.aa	03/07
Dk D	2.935	3.020	2.785	+3,35%	102,43K	aa.aa	03/07
Eutilex	959	959	690	0,00%	0	aa.aa	03/07
Drgem	5.040	5.040	4.870	+1,51%	22,21K	aa.aa	03/07
NewTree	4.500	4.500	4.250	+2,04%	15,56K	aa.aa	03/07
Chunbo	37.200	39.000	35.900	-0,80%	29,6K	aa.aa	03/07
CowinTech	10.430	10.530	9.420	+0,29%	39,44K	aa.aa	03/07
Novatec	11.860	11.960	11.290	+1,28%	33,81K	aa.aa	03/07
DH Autolead	2.470	2.500	2.320	+2,92%	20,67K	aa.aa	03/07
DK Tech	22.650	22.850	20.400	+8,63%	401,39K	aa.aa	03/07
L&C Bio	83.100	89.100	74.600	-5,25%	486,22K	aa.aa	03/07
Dynamic Solution	1.689	1.695	1.602	+2,55%	383,19K	aa.aa	03/07
Daebo Magnetic	5.320	5.700	5.010	-1,85%	23,42K	aa.aa	03/07
ABL Bio	96.100	101.000	92.600	-0,93%	401,91K	aa.aa	03/07
Innometry	6.390	6.420	6.000	+3,06%	21,16K	aa.aa	03/07
Il Science Co	4.655	4.760	4.300	+1,31%	320,79K	aa.aa	03/07
Wonbiogen	5.570	5.680	5.230	+3,15%	23,9K	aa.aa	03/07
Kukjeon Pharmaceutical	2.260	2.295	2.110	+4,63%	80,47K	aa.aa	03/07
B2En	1.090	1.150	1.017	+0,28%	300,88K	aa.aa	03/07
DYC	1.176	1.199	1.144	-2,33%	246,35K	aa.aa	03/07
AFW	500	614	490	-14,38%	320,7K	aa.aa	03/07
Carry	468	565	440	0,00%	0	aa.aa	03/07
Daemo Engineering	6.320	6.320	5.900	+1,12%	48,62K	aa.aa	03/07
PSK	182.300	187.300	168.600	-0,38%	552,23K	aa.aa	03/07
Taesung	37.400	38.900	34.650	-1,32%	264,41K	aa.aa	03/07
Ray	4.640	4.720	4.240	+7,28%	48,2K	aa.aa	03/07
NanoSilikhan Advanced Materials	1.894	1.975	1.820	+0,80%	161,51K	aa.aa	03/07
SP Systems	5.060	5.090	4.735	+1,81%	57,92K	aa.aa	03/07
Maniker	1.622	1.632	1.556	+0,87%	64,79K	aa.aa	03/07
Neo Cremar	2.615	2.615	2.445	+6,95%	27,49K	aa.aa	03/07
Handok Clean Tech	4.425	4.550	4.420	-1,56%	3,82K	aa.aa	03/07
Ranix Inc	1.380	1.420	1.290	-0,50%	93,92K	aa.aa	03/07
HanWool Semiconductor	12.190	12.610	11.500	-0,89%	171,42K	aa.aa	03/07
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	03/07
Focus HNS	1.449	1.476	1.383	-1,83%	38,22K	aa.aa	03/07
Nousbo	807	830	777	-0,25%	93,73K	aa.aa	03/07
GC Wellbeing	8.280	8.320	7.980	+0,49%	54,95K	aa.aa	03/07
LaonPeople	503	509	461	+3,29%	108,47K	aa.aa	03/07
Aton	4.205	4.210	3.935	+3,32%	123,12K	aa.aa	03/07
Pharmsville	3.440	3.460	3.390	-0,58%	2,12K	aa.aa	03/07
Envioneer	4.200	4.730	4.200	-2,55%	12,71K	aa.aa	03/07
Knj	28.250	28.500	26.150	+1,25%	74,66K	aa.aa	03/07
Valofe	1.767	1.767	1.685	+1,67%	13,21K	aa.aa	03/07
Thira Utech	4.450	4.490	4.020	+4,95%	111,03K	aa.aa	03/07
Innotena	5.140	5.150	4.850	-0,19%	24,37K	aa.aa	03/07
Il Seung	3.340	3.425	3.100	-0,74%	57,26K	aa.aa	03/07
Itm Semiconductor	9.600	9.900	8.800	-4,00%	59,08K	aa.aa	03/07
Raphas	8.420	9.300	8.320	-7,27%	63K	aa.aa	03/07
Jetema	5.570	5.740	5.220	-0,71%	167,18K	aa.aa	03/07
Wooyang	1.870	1.899	1.842	+0,54%	17,61K	aa.aa	03/07
Sj Group	1.749	1.752	1.666	+2,76%	15,74K	aa.aa	03/07
Cs Bearing	4.180	4.305	4.000	-2,22%	181,91K	aa.aa	03/07
Wavus	557	564	518	+0,18%	178,16K	aa.aa	03/07
Remed	2.730	2.820	2.720	-2,50%	53,61K	aa.aa	03/07
Jlk Inspection	4.230	4.450	4.050	-4,19%	125,83K	aa.aa	03/07
Syntekabio	1.575	1.600	1.459	+4,79%	64,15K	aa.aa	03/07
Parataxis Korea	416	557	392	0,00%	0	aa.aa	03/07
Won Tech Co	6.100	6.100	5.660	+4,27%	1,24M	aa.aa	03/07
DavoLink	754	830	586	-9,92%	4,2M	aa.aa	03/07
RF Materials	49.500	49.700	44.850	+1,54%	121,1K	aa.aa	03/07
Serim B G	914	917	862	-0,33%	166,74K	aa.aa	03/07
Korea Advanced Materials	1.258	1.259	1.125	+3,54%	898,02K	aa.aa	03/07
Sunam	2.685	2.790	2.530	+3,67%	142,63K	aa.aa	03/07
Jntc	16.590	16.840	14.870	+5,07%	419,88K	aa.aa	03/07
Kencoa Aerospace	11.730	12.060	10.730	+1,56%	204,06K	aa.aa	03/07
Lemon	2.325	2.550	2.110	+7,64%	49,38K	aa.aa	03/07
Seoul Viosys	6.400	6.440	5.900	+2,24%	146,36K	aa.aa	03/07
Cap Co	2.150	2.185	2.070	-0,46%	112,77K	aa.aa	03/07
Innogene	1.342	1.344	1.275	-1,18%	16,8K	aa.aa	03/07
Hurum	2.755	2.860	2.745	-3,84%	4,58K	aa.aa	03/07
Poongjeon Pharmacy	2.715	2.790	2.600	-0,18%	14,45K	aa.aa	03/07
Nexa Dynamics	1.010	1.247	939	+1,61%	51,13K	aa.aa	03/07
HB Solution	1.730	1.847	1.690	-4,84%	396,87K	aa.aa	03/07
Withus Pharma	6.340	6.350	6.000	+1,77%	92,71K	aa.aa	03/07
Shindo Eng	1.505	1.639	1.458	-2,97%	34,33K	aa.aa	03/07
Apro	3.265	3.390	3.040	-3,12%	75,08K	aa.aa	03/07
Saltlux	12.750	12.750	11.500	+5,72%	57,86K	aa.aa	03/07
The Nature	6.340	6.390	6.050	+2,76%	36,16K	aa.aa	03/07
Pentastone Electronics	5.160	5.260	4.600	+3,41%	1,28M	aa.aa	03/07
MX On Corp	4.355	4.520	4.170	+1,75%	21,42K	aa.aa	03/07
Younglimwon Softlab	5.200	5.200	5.060	+1,76%	6,86K	aa.aa	03/07
Korea Pharm	8.150	8.200	7.890	+1,75%	29,43K	aa.aa	03/07
Idp	5.200	5.260	5.150	-1,52%	4,02K	aa.aa	03/07
Celemics	11.480	12.680	11.210	-7,72%	43,75K	aa.aa	03/07
Soulbrain	322.500	324.000	293.500	+6,26%	78,49K	aa.aa	03/07
Kakao Games	7.850	8.080	7.540	+0,38%	372,44K	aa.aa	03/07
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	03/07
Kostecsys	22.400	22.500	19.690	+4,92%	84,89K	aa.aa	03/07
Pims	951	1.080	951	-7,94%	180,3K	aa.aa	03/07
Best Bristle	5.770	5.800	5.450	-0,35%	3,14K	aa.aa	03/07
K Ensol	9.410	10.070	8.900	-3,68%	81,08K	aa.aa	03/07
Nextin	45.950	45.950	40.600	+7,49%	137,51K	aa.aa	03/07
Peoplebio	781	800	700	+1,03%	92,9K	aa.aa	03/07
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	03/07
Vaiv	1.458	1.950	1.429	-2,80%	1,51M	aa.aa	03/07
Withtech	7.980	7.980	7.300	+3,77%	34,17K	aa.aa	03/07
Senko	1.756	1.783	1.661	+4,21%	118,35K	aa.aa	03/07
Solux	4.370	4.720	4.200	-11,00%	3,72M	aa.aa	03/07
T And L	53.000	54.200	51.200	-2,21%	92,27K	aa.aa	03/07
Cheil Electric	8.230	8.550	7.620	+0,98%	246,52K	aa.aa	03/07
Hana Tech	13.580	13.930	12.100	+1,19%	28,39K	aa.aa	03/07
Easy Bio	6.320	6.430	6.130	-0,32%	96,39K	aa.aa	03/07
Point Mobile	2.040	2.045	1.925	+0,74%	10,5K	aa.aa	03/07
Abko	918	940	889	+2,68%	339,61K	aa.aa	03/07
Nfc	5.300	5.390	4.800	+1,34%	101,44K	aa.aa	03/07
Quanta Matrix	2.535	2.560	2.355	+3,47%	67,29K	aa.aa	03/07
Tlb	74.400	77.100	68.100	+8,30%	222,76K	aa.aa	03/07
Enbio	2.010	2.040	1.975	+0,50%	7,01K	aa.aa	03/07
Blitzway	804	829	765	-0,99%	58,77K	aa.aa	03/07
Genome	3.760	3.840	3.520	+1,21%	395,55K	aa.aa	03/07
Sukgyung	38.000	40.000	35.000	+0,66%	6,7K	aa.aa	03/07
Precision Biosensor	1.490	1.589	1.450	-0,33%	9,47K	aa.aa	03/07
Alchera	1.525	1.577	1.480	-2,37%	161,14K	aa.aa	03/07
HiDeep	971	1.001	952	-2,22%	21,49K	aa.aa	03/07
FiberPro	13.620	13.650	12.430	+3,97%	110,78K	aa.aa	03/07
Sunjin Beauty Science Co	7.470	7.750	7.200	-0,40%	33,97K	aa.aa	03/07
Finger	10.250	10.800	9.790	+0,49%	76,25K	aa.aa	03/07
CNTus Sungjin Co	1.303	1.310	1.259	-0,53%	34,14K	aa.aa	03/07
Mobirix	2.625	2.655	2.555	-1,32%	33,84K	aa.aa	03/07
Rainbow Robotics	492.500	493.500	455.000	+1,55%	81,14K	aa.aa	03/07
Artist United	2.440	2.540	2.135	+1,88%	98,64K	aa.aa	03/07
IQuest Co	2.890	2.920	2.765	+0,52%	7,29K	aa.aa	03/07
P H Tech Co	3.745	3.755	3.455	+4,76%	39,38K	aa.aa	03/07
Aurostechnology	19.310	19.880	17.900	-0,72%	97,83K	aa.aa	03/07
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	03/07
Xplus	2.700	2.810	2.620	-2,17%	123,43K	aa.aa	03/07
Vuno	7.810	7.810	7.310	+1,83%	21,24K	aa.aa	03/07
Nanocms Co	3.095	3.095	2.900	+3,00%	15,12K	aa.aa	03/07
Prestige Biologics Co	1.990	2.165	1.850	-4,33%	143,1K	aa.aa	03/07
CyberOne Co	2.210	2.280	2.135	+2,31%	29,85K	aa.aa	03/07
Biodyne Co	9.480	9.740	8.900	-0,73%	52,49K	aa.aa	03/07
Sphere	24.900	25.650	22.300	+2,05%	1,83M	aa.aa	03/07
Genohco	14.010	14.150	13.110	+3,70%	50,05K	aa.aa	03/07
Nsys Co	5.530	5.530	5.300	+0,55%	7,2K	aa.aa	03/07
Haisung TPC Co	6.060	6.100	5.490	+4,30%	92,19K	aa.aa	03/07
Coocon	19.140	19.200	17.950	+3,63%	14,74K	aa.aa	03/07
H Pio Co	2.145	2.175	2.060	+4,13%	74,78K	aa.aa	03/07
C C International	19.980	20.900	19.500	-0,84%	19,99K	aa.aa	03/07
SemCNS Co	12.200	12.590	11.560	-1,13%	743,09K	aa.aa	03/07
Samyoung S C Co	2.885	2.990	2.735	-1,03%	15,49K	aa.aa	03/07
Jeju Beer Co	20.050	21.550	19.300	-3,37%	7,02K	aa.aa	03/07
GeneSystem Co	3.255	3.345	3.080	-2,69%	33,71K	aa.aa	03/07
InnoDep	2.810	2.830	2.630	-0,18%	9,12K	aa.aa	03/07
Amosense Co	7.010	7.260	6.550	+1,45%	129,09K	aa.aa	03/07
Ecopro HN Co	28.600	29.550	26.200	-1,38%	333,99K	aa.aa	03/07
BitMax	1.466	1.561	1.301	+0,62%	62,59K	aa.aa	03/07
EveryBot	11.780	12.000	11.040	-1,83%	59,16K	aa.aa	03/07
HK Inno.N	42.150	42.400	40.500	+2,31%	183,14K	aa.aa	03/07
Wanted Lab	2.330	2.355	2.120	+4,48%	39,41K	aa.aa	03/07
Plateer Co	2.985	3.060	2.860	+4,37%	22,62K	aa.aa	03/07
Emro	16.850	16.990	15.660	+1,57%	35,02K	aa.aa	03/07
DeepNoid	1.559	1.560	1.448	+2,70%	156,55K	aa.aa	03/07
BrainzCompany Co	3.340	3.420	3.300	-2,34%	14,93K	aa.aa	03/07
ViGenCell	5.680	5.930	5.350	-1,05%	231K	aa.aa	03/07
LiComm	4.320	4.490	4.055	-2,04%	507,13K	aa.aa	03/07
YM Tech	5.500	5.690	5.230	-0,18%	18,98K	aa.aa	03/07
BioPlus	4.125	4.130	3.905	+1,23%	269,22K	aa.aa	03/07
From Bio	615	901	562	-13,99%	6,27M	aa.aa	03/07
S D	48.300	48.900	47.000	-1,13%	23,31K	aa.aa	03/07
Asflow	19.050	19.580	17.600	+2,14%	60,39K	aa.aa	03/07
OneJoon	5.360	5.400	5.020	-0,19%	71,11K	aa.aa	03/07
TomatoSystem	2.375	2.480	2.260	-2,66%	34,52K	aa.aa	03/07
Kornic Automation	1.209	1.214	1.120	+1,34%	61,1K	aa.aa	03/07
Cu Tech	2.525	2.645	2.465	-2,88%	10,19K	aa.aa	03/07
GI Tech	1.793	1.830	1.710	+0,39%	88,56K	aa.aa	03/07
IFamilySC	8.360	8.500	7.760	+4,37%	50,88K	aa.aa	03/07
GNBS Engineering	4.965	4.995	4.615	+2,27%	410,49K	aa.aa	03/07
EnChem	24.100	24.800	22.450	+0,63%	128,85K	aa.aa	03/07
Picogram	1.468	1.486	1.375	-1,21%	10,34K	aa.aa	03/07
Protia	3.965	4.035	3.765	+1,28%	17,88K	aa.aa	03/07
Dear U	21.850	23.050	21.350	-3,96%	47,04K	aa.aa	03/07
SKAI Worldwide	2.605	2.740	2.550	-3,52%	599,1K	aa.aa	03/07
GO Element	11.340	11.350	10.290	+9,88%	172,59K	aa.aa	03/07
ITEyes	2.880	2.880	2.350	+13,83%	209,11K	aa.aa	03/07
Twim	4.600	4.665	4.425	+2,56%	3,69K	aa.aa	03/07
NPX Inc	140	250	101	+48,94%	3,42M	aa.aa	03/07
Maum AI	9.420	9.900	8.850	+2,50%	43,37K	aa.aa	03/07
ADBiotech	2.010	2.057	1.930	-1,95%	47,31K	aa.aa	03/07
EGtronics	2.305	2.390	2.235	-1,50%	7,24K	aa.aa	03/07
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	03/07
Assems	5.220	5.250	5.000	-0,19%	7,35K	aa.aa	03/07
Narae NanoTech	5.880	5.970	5.700	+1,91%	32,29K	aa.aa	03/07
BioFD C	8.600	8.900	8.180	+4,12%	16,89K	aa.aa	03/07
Furonteer	7.130	7.200	6.610	+2,15%	14,33K	aa.aa	03/07
VC	2.400	2.420	2.280	-0,83%	4,03K	aa.aa	03/07
Poongwon Precision	7.020	7.050	6.690	-0,85%	20,11K	aa.aa	03/07
Noul	713	714	666	+2,74%	172,14K	aa.aa	03/07
BCNC	11.550	11.930	10.460	+0,61%	42,3K	aa.aa	03/07
MoaData	957	1.100	901	-5,25%	647,83K	aa.aa	03/07
Yuilrobotics	70.000	70.000	64.500	+3,24%	39,05K	aa.aa	03/07
Nine and	5.530	5.560	5.100	+3,36%	76,01K	aa.aa	03/07
SeA Mechanics	3.300	3.395	3.090	-0,15%	234,31K	aa.aa	03/07
G2Power	7.930	7.960	7.410	+1,02%	209,44K	aa.aa	03/07
Gaonchips	37.450	38.850	34.950	+2,32%	124,58K	aa.aa	03/07
CP System	2.460	2.585	2.305	-3,72%	543,02K	aa.aa	03/07
Bumhan Fuel Cell	23.950	24.200	21.800	+0,84%	28,62K	aa.aa	03/07
B Fly Soft	506	506	462	-0,20%	184,31K	aa.aa	03/07
Nextchip	2.425	2.455	2.245	+3,19%	203,6K	aa.aa	03/07
Laserssel	4.415	4.415	3.690	+9,28%	352,72K	aa.aa	03/07
Konan Technology	12.170	12.170	11.200	+4,28%	11,94K	aa.aa	03/07
Voronoi	178.900	189.800	169.000	-0,61%	83,41K	aa.aa	03/07
YCChem	10.640	10.650	9.570	+6,72%	159,64K	aa.aa	03/07
HPSP	48.500	49.200	43.850	+10,98%	7,52M	aa.aa	03/07
Lunit	11.080	11.300	10.230	-0,27%	321,99K	aa.aa	03/07
SungEel HiTech	38.250	39.600	37.050	-2,55%	41,54K	aa.aa	03/07
ICH	609	644	528	+0,33%	68,23K	aa.aa	03/07
Sebitchem	13.960	14.400	13.310	-1,69%	11,01K	aa.aa	03/07
HYTC	3.290	3.300	3.180	+1,23%	63,76K	aa.aa	03/07
Daesung Hi Tech	4.970	5.160	4.600	+1,53%	72,92K	aa.aa	03/07
Openedges Technologies	11.120	11.190	10.200	+2,68%	81,43K	aa.aa	03/07
RP Bio lnc	5.540	5.690	5.330	-0,36%	8,18K	aa.aa	03/07
WScope Chungju Plant	9.980	10.030	9.280	+0,10%	127,63K	aa.aa	03/07
INNOAX	5.030	5.330	4.720	+1,62%	15,62K	aa.aa	03/07
Model Solution	11.350	11.400	10.400	+4,61%	12,55K	aa.aa	03/07
OSP	2.250	2.260	1.894	+17,62%	55,22K	aa.aa	03/07
SBB Tech	38.850	39.650	35.500	-0,38%	119,31K	aa.aa	03/07
Fine M Tec	7.460	7.550	6.760	+16,38%	1,45M	aa.aa	03/07
TopMaterial	9.880	9.900	9.000	+4,00%	23,28K	aa.aa	03/07
Shaperon	604	615	520	+13,96%	2,35M	aa.aa	03/07
Pintel	1.298	1.340	1.189	-3,13%	96,1K	aa.aa	03/07
Plasmapp	3.555	3.800	3.465	-4,56%	2,73K	aa.aa	03/07
Sandoll	2.680	2.720	2.580	-0,56%	21,88K	aa.aa	03/07
Justem	12.110	13.000	11.120	-4,04%	779,64K	aa.aa	03/07
JI Tech	3.295	3.300	3.095	+1,70%	119,78K	aa.aa	03/07
Yunsung F C	17.150	17.610	16.020	+0,29%	11,98K	aa.aa	03/07
TFE	38.400	39.400	35.600	-1,03%	245,6K	aa.aa	03/07
T3 Entertainment	3.020	3.045	2.910	+0,67%	296,65K	aa.aa	03/07
Enjet	4.080	4.860	3.650	+9,09%	106,92K	aa.aa	03/07
Pemtron	18.600	18.870	17.300	-0,43%	97,47K	aa.aa	03/07
Hanjoo Light Metal	1.604	1.622	1.518	+3,48%	152,57K	aa.aa	03/07
TEMC	10.220	10.490	9.740	-1,26%	467,47K	aa.aa	03/07
Obzen	6.960	7.200	6.720	+0,43%	37,88K	aa.aa	03/07
Samkee EV	1.735	2.465	1.649	-10,75%	64,61M	aa.aa	03/07
Shin Steel	1.817	1.863	1.803	-0,76%	49,03K	aa.aa	03/07
Neuromeka	35.700	36.050	32.500	+3,18%	105,2K	aa.aa	03/07
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	03/07
Bistos	3.305	3.355	3.055	+5,59%	64,19K	aa.aa	03/07
Ggumbi	2.100	2.110	2.005	+1,20%	39,11K	aa.aa	03/07
Sands Lab	4.290	4.290	3.960	+3,87%	109,83K	aa.aa	03/07
Fine Circuit	3.280	3.310	3.130	-0,91%	6,33K	aa.aa	03/07
Zaram Tech	23.600	23.600	21.400	+5,36%	33,91K	aa.aa	03/07
AXGate	13.570	13.980	12.630	-2,02%	847,55K	aa.aa	03/07
RaonTech	3.955	3.955	3.600	+5,19%	238,07K	aa.aa	03/07
NanoTim	5.210	5.290	4.780	+1,76%	141,78K	aa.aa	03/07
Cell Bio Human Tech	5.990	6.100	5.670	-0,83%	44,63K	aa.aa	03/07
Micro2Nano	6.920	7.150	6.210	-0,14%	49,61K	aa.aa	03/07
S Biomedics	20.750	20.950	19.680	+0,97%	36,41K	aa.aa	03/07
SureSoftTech	4.270	4.275	3.930	+4,27%	256,78K	aa.aa	03/07
Truen	6.530	6.580	6.400	+0,46%	11,12K	aa.aa	03/07
Monitorapp	2.375	2.450	2.275	0,00%	25,55K	aa.aa	03/07
Secern AI	2.475	2.560	2.375	0,00%	47,22K	aa.aa	03/07
Pamtek	1.141	1.164	951	+10,35%	572,72K	aa.aa	03/07
GigaVis	167.000	174.000	155.200	-4,46%	121,75K	aa.aa	03/07
Jinyoung	814	844	736	+1,12%	101,05K	aa.aa	03/07
Manyo Factory	15.430	15.700	14.700	+1,18%	147,4K	aa.aa	03/07
Openknowl	2.300	2.305	2.150	+1,32%	40,76K	aa.aa	03/07
Almac	31.300	31.300	27.600	+5,21%	89,27K	aa.aa	03/07
InnoSimulation	2.335	2.370	2.210	-0,21%	5,54K	aa.aa	03/07
PhilEnergy	12.210	12.760	11.470	-7,64%	113,42K	aa.aa	03/07
SensorView	1.999	2.145	1.770	+10,44%	2,01M	aa.aa	03/07
BeautySkin	1.659	1.678	1.560	+0,79%	83,19K	aa.aa	03/07
VirNect	1.930	1.999	1.800	-1,58%	33,21K	aa.aa	03/07
ALT	9.440	9.720	8.660	+0,64%	60,99K	aa.aa	03/07
Sigetronics	3.930	3.955	3.455	+3,83%	66,51K	aa.aa	03/07
MICube Solution	1.871	1.950	1.801	-1,73%	23,28K	aa.aa	03/07
Fadu	79.600	80.000	71.600	+4,74%	680,08K	aa.aa	03/07
Curiox BioSystems	42.050	43.550	39.800	-0,83%	73,5K	aa.aa	03/07
Cots Technology	11.220	11.410	10.640	0,00%	25,42K	aa.aa	03/07
Smart Radar System	4.095	4.160	3.760	+4,73%	62,45K	aa.aa	03/07
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	03/07
CrowdWorks	1.700	1.731	1.551	+1,74%	83,76K	aa.aa	03/07
YulChon	927	945	885	+1,87%	145,13K	aa.aa	03/07
CoreLine Soft	3.025	3.055	2.870	+1,85%	38,56K	aa.aa	03/07
WooDeumGee Farm	534	559	529	-3,96%	134,96K	aa.aa	03/07
Inswave Systems	1.851	1.870	1.630	+5,65%	17,55K	aa.aa	03/07
Hanssak	2.425	2.435	2.245	+3,85%	46,44K	aa.aa	03/07
IMT	10.850	10.950	9.820	+5,24%	65,13K	aa.aa	03/07
Purit	8.060	8.060	7.430	+2,03%	45,95K	aa.aa	03/07
Shinsung ST	20.650	21.550	19.810	-2,59%	45,25K	aa.aa	03/07
Wot	5.640	5.710	5.350	+1,08%	59,71K	aa.aa	03/07
Qualitas Semiconductor	9.190	9.260	8.790	+0,88%	216,6K	aa.aa	03/07
Yujin Technology	2.090	2.095	1.901	+6,74%	21,32K	aa.aa	03/07
Sawnics	2.735	2.835	2.550	-3,01%	116,37K	aa.aa	03/07
Sanigen	1.984	2.065	1.890	-3,92%	21,74K	aa.aa	03/07
Parataxis Ethereum	1.160	1.208	1.101	-1,36%	129,29K	aa.aa	03/07
Megatouch	5.590	5.670	5.130	+2,38%	103,82K	aa.aa	03/07
BI Matrix	6.100	6.170	5.680	+3,04%	4,18K	aa.aa	03/07
SYSteel Tech	1.789	1.819	1.685	-0,56%	394,08K	aa.aa	03/07
AsicLand	20.450	21.550	19.620	-3,54%	92,3K	aa.aa	03/07
StormTec	3.590	3.595	3.470	+2,87%	25,38K	aa.aa	03/07
Hansun Engineering	13.530	13.880	12.610	-0,51%	169,38K	aa.aa	03/07
Green Resource	8.460	8.470	7.790	+2,92%	147,77K	aa.aa	03/07
AS Tech	9.820	10.000	9.350	-1,70%	14,06K	aa.aa	03/07
JNB	3.380	3.390	3.140	+6,46%	21,19K	aa.aa	03/07
Atum	4.090	4.345	3.980	-5,65%	84,06K	aa.aa	03/07
KNS	7.750	8.000	7.210	+2,51%	25,63K	aa.aa	03/07
LS Materials	14.390	14.680	13.350	-0,62%	583,37K	aa.aa	03/07
C Site	4.065	4.335	3.970	-2,87%	23,43K	aa.aa	03/07
HBL Corp	3.920	3.920	3.610	+2,48%	188,74K	aa.aa	03/07
Hyundai Hyms	12.290	12.450	11.500	+2,59%	132,75K	aa.aa	03/07
Posbank	3.615	3.640	3.440	+1,40%	10,37K	aa.aa	03/07
INICS	5.770	5.790	5.360	+1,23%	15,58K	aa.aa	03/07
LaserOptek	3.305	3.335	3.115	+2,01%	14,13K	aa.aa	03/07
Pond	4.220	4.290	4.065	+1,44%	33,47K	aa.aa	03/07
Sapien Semiconductors	27.850	28.700	25.600	-0,18%	30,19K	aa.aa	03/07
KWeather	2.205	2.300	2.150	-0,45%	8,25K	aa.aa	03/07
E8ight	830	850	770	+3,62%	283,39K	aa.aa	03/07
Coxem	7.020	7.490	6.740	-0,99%	7,62K	aa.aa	03/07
KNRSystems	11.430	12.060	10.330	+0,70%	31,09K	aa.aa	03/07
Osang HealthCare	5.850	5.980	5.560	+1,74%	12,01K	aa.aa	03/07
Samhyun	34.950	35.550	31.900	-0,43%	103,81K	aa.aa	03/07
Angel Robotics	18.440	19.560	17.950	-3,46%	94,92K	aa.aa	03/07
J2KBio	8.300	8.580	8.000	-2,47%	20,5K	aa.aa	03/07
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	03/07
Bbia	7.830	7.860	7.450	+3,03%	15,01K	aa.aa	03/07
MinTech	2.085	2.085	1.830	+29,74%	745,06K	aa.aa	03/07
Korchip	15.820	16.590	14.470	-0,19%	108,33K	aa.aa	03/07
ICTK	16.500	16.610	15.220	+1,54%	176,42K	aa.aa	03/07
Nobland International	3.220	3.250	2.945	+7,69%	62,97K	aa.aa	03/07
LaMediTech	2.800	2.820	2.625	+3,32%	7,99K	aa.aa	03/07
Seers Technology	36.250	39.050	34.900	-5,10%	323,71K	aa.aa	03/07
SOS Lab	9.720	10.000	9.150	-2,21%	168,65K	aa.aa	03/07
Higen RNM	19.320	19.600	17.970	+0,42%	84,74K	aa.aa	03/07
HVM	57.400	58.400	50.400	+4,17%	262,54K	aa.aa	03/07
Innospace	7.820	7.890	7.350	+1,03%	262,49K	aa.aa	03/07
Hass	5.250	5.320	5.160	+0,57%	4,03K	aa.aa	03/07
XCell Therapeutics	1.181	1.202	1.155	-1,75%	42,18K	aa.aa	03/07
P S Mechanics	4.640	4.740	4.260	+1,20%	90,78K	aa.aa	03/07
IVim Technology	3.100	3.100	2.885	+2,82%	30,74K	aa.aa	03/07
TDSPharm	6.270	6.600	5.960	-0,16%	10,25K	aa.aa	03/07
ENCell	7.310	7.650	7.030	+0,69%	21,49K	aa.aa	03/07
Iron Device	1.928	1.930	1.764	+1,58%	40,62K	aa.aa	03/07
Zenix	6.080	6.090	5.540	+2,70%	134,72K	aa.aa	03/07
Cellbion	17.090	17.370	16.100	-0,52%	23,02K	aa.aa	03/07
YJ Link	3.955	4.025	3.745	-0,63%	367,78K	aa.aa	03/07
Lumir	7.250	7.250	6.310	+3,57%	123,95K	aa.aa	03/07
Hanchem	8.550	8.700	7.950	+0,23%	311,77K	aa.aa	03/07
Sungwoo	8.560	8.740	8.150	-0,23%	17,51K	aa.aa	03/07
Cmes	17.880	18.300	16.610	+0,34%	44,2K	aa.aa	03/07
Wavice	8.300	8.380	7.660	+3,88%	77,64K	aa.aa	03/07
H S High Tech	12.010	12.260	11.330	+0,84%	17,5K	aa.aa	03/07
Top Run Total Solution	2.775	2.775	2.590	+2,40%	16,9K	aa.aa	03/07
Alux	7.730	7.870	7.300	+0,39%	45,78K	aa.aa	03/07
Tomocube	34.100	34.400	31.950	+1,79%	37,71K	aa.aa	03/07
NextBioMedical	39.500	40.850	37.300	-1,13%	51,82K	aa.aa	03/07
Airrane	3.800	3.805	3.610	+1,06%	38,19K	aa.aa	03/07
3Billion	6.360	6.490	5.800	+4,09%	149,74K	aa.aa	03/07
SChem	3.950	3.950	3.630	+5,90%	10,89K	aa.aa	03/07
MOT	5.950	5.980	5.500	+2,41%	49,41K	aa.aa	03/07

Ibovespa

174.070,00

+1.283

+0,74%

Ibovespa Futuros

176.602,00

+1.348

+0,77%

US 500

7.505,90

+23,2

+0,31%

US 30

52.846,90

-52,3

-0,10%

S&P 500 VIX

15,81

-0,34

-2,11%

Bitcoin Futuro Futuros

61.905,00

+145,0

+0,23%

Índice Dólar

100,62

0,000

0,00%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
BTG Pactual Unit	55,84	+2,38%	10,87M
Sabesp ON	30,37	+1,54%	10,46M
Petrobras PN	38,25	+0,76%	10,36M
Axia Energia	53,97	-0,52%	9,91M
Itaú Unibanco PN	42,74	+0,64%	9,86M
Vale ON	78,84	+0,77%	7,79M
Prio ON	52,96	+0,74%	7,75M

Nome	Último	Var. %	Vol.
Grupo Toky	0,37	+23,33%	0,00
Grupo Toky	0,37	+23,33%	720,40mil
FII Husi	1.190,66	+19,76%	58,00
Fiset Reflorestamento	0,080	+14,29%	3,00M
Franklin Resources BDR	170,64	+13,74%	2,00
Enphase Energy BDR	9,99	+13,01%	17,74mil
Oncoclinicas ON	1,22	+11,93%	18,43M

Nome	Último	Var. %	Vol.
FII SCP	2,02	-29,86%	1,72mil
Sequoia ON	0,06	-14,29%	666,60mil
FII Novo Horizonte	10,16	-12,41%	327,00
Bardella ON	6,69	-10,68%	200,00
Iron Mountain BDR	611,00	-10,45%	1,00
Atom ON	1,74	-9,38%	48,30mil
FII Kinea Even II	446,21	-8,59%	3,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,17	0,00%	3,18M
Petrobras PN	38,25	+0,76%	10,36M
Banco do Brasil ON	19,98	-0,10%	8,23M
Magazine Luiza ON	4,45	+4,22%	16,99M
Minerva ON	3,54	+0,85%	5,63M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	3,54	+60,30%	5,67
Aaa A Aaaaaaaa	3,54	+60,30%	5,67
Aaaa Aa A	9,07	+53,76%	13,95
A Aa Aaaaaaaaaaaaaaa	9,07	+53,76%	13,95
Aa Aaaaaaaaaaa	2,70	+53,57%	4,15
Aaaaaaaa Aa	2,70	+53,57%	4,15
Aaaaaaaaaaaaaa	7,96	+47,79%	11,76

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	3,54	+60,30%	5,67
Aaa A Aaaaaaaa	3,54	+60,30%	5,67
Aaaa Aa A	9,07	+53,76%	13,95
A Aa Aaaaaaaaaaaaaaa	9,07	+53,76%	13,95
Aa Aaaaaaaaaaa	2,70	+53,57%	4,15
Aaaaaaaa Aa	2,70	+53,57%	4,15
Aaaaaaaaaaaaaa	7,96	+47,79%	11,76

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+974.9%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+782.4%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+352.7%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+803.2%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3440.4%

S&P 500

+424.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Vença o S&P 500

+1198.0%

S&P 500

+424.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+963.8%

S&P Midcap 400

+272.7%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1330.9%

S&P 500 Pure Value

+237.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+565.8%

S&P/BMV IPC

+55.4%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1017.9%

FTSE Italia All Share

+175.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+500.1%

DAX

+162.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+625.4%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+725.9%

KOSPI

+296.3%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Manufacturing (KQ12)

Composição do KQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith