Anúncio

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Moeda em KRW

2.745,51

+118,19(+4,50%)

Fechado·03:29:59

Var. Diária

2.640,65

2.788,47

Var. 52 semanas

2.104,77

4.201,41

Composição do KQ Manufacturing

Encontre nesta página a composição do KQ Manufacturing. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Manufacturing. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	3.200	3.245	3.120	+1,27%	442,56K	aa.aa	03:29:59
Sam Chun Dang Pharm	204.500	214.000	193.000	+6,12%	111,69K	aa.aa	03:29:59
Ahn-Gook Pharmaceutical	9.940	10.030	9.640	+2,79%	39,09K	aa.aa	03:29:59
Moorim SP	1.032	1.040	998	-0,19%	27,23K	aa.aa	03:29:59
PS Tec	4.710	4.770	4.530	+4,43%	26,83K	aa.aa	03:29:59
Daejoo	1.731	1.755	1.640	+4,03%	254,92K	aa.aa	03:29:59
AceBed	31.750	31.800	31.350	+1,11%	2,28K	aa.aa	03:29:59
Changhae Ethanol	9.460	9.510	9.320	+1,50%	14,58K	aa.aa	03:29:59
DaeryukCan	4.275	4.280	4.130	+3,76%	28,96K	aa.aa	03:29:59
Dongkuk Industries	4.270	4.525	3.985	+6,88%	2,91M	aa.aa	03:29:59
Dongjin Semichem	41.700	42.850	41.050	+2,96%	299,47K	aa.aa	03:29:59
Foodwell	6.140	6.150	6.030	+1,15%	6,16K	aa.aa	03:29:59
Daewonsanup	10.380	10.480	10.090	+1,37%	3,88K	aa.aa	03:29:59
Hanil Feed	2.285	2.300	2.210	+3,86%	188,05K	aa.aa	03:29:59
Maeil Dairy Industry	10.460	10.500	10.330	-0,76%	894	aa.aa	03:29:59
Hantop	2.935	3.055	2.850	-0,51%	20,96K	aa.aa	03:29:59
Kuk Young G M	2.885	2.980	2.825	+0,35%	16,14K	aa.aa	03:29:59
PJ Electronics	5.040	5.110	4.915	+2,54%	56,46K	aa.aa	03:29:59
Bosung Power Tech	5.790	5.920	5.620	+3,95%	404,86K	aa.aa	03:29:59
Mohenz	2.880	2.880	2.800	+3,23%	19,28K	aa.aa	03:29:59
Jin Yang Pharmaceutical	3.880	3.935	3.790	+1,97%	10,84K	aa.aa	03:29:59
MX Robotics	3.025	3.125	2.900	+3,60%	77,39K	aa.aa	03:29:59
IREM	2.665	2.820	2.350	-1,30%	103,26K	aa.aa	03:29:59
YM	1.809	1.846	1.795	+0,50%	25,46K	aa.aa	03:29:59
Wonpoong	5.300	5.320	5.150	+2,71%	5,26K	aa.aa	03:29:59
Booster	1.635	1.639	1.583	+3,28%	9,71K	aa.aa	03:29:59
DaedongGear	5.430	5.550	5.270	+3,04%	91,76K	aa.aa	03:29:59
Sam-A Pharm	13.780	13.870	13.560	-0,36%	1,91K	aa.aa	03:29:59
Sambo Industrial	4.350	4.515	4.135	-3,12%	26,8K	aa.aa	03:29:59
MSC	7.300	7.540	7.200	+1,39%	20,14K	aa.aa	03:29:59
Kyungdong Pharm	5.000	5.040	4.975	+0,60%	25,83K	aa.aa	03:29:59
Hyungji Innovation Creative	876	1.030	847	-0,90%	2,68M	aa.aa	03:29:59
Nature Cell	21.700	22.200	20.250	-2,03%	324,1K	aa.aa	03:29:59
Hanil Chemical Ind	7.960	8.060	7.730	-2,21%	668	aa.aa	03:29:59
Posco M-Tech	11.620	11.930	11.330	+1,66%	99,42K	aa.aa	03:29:59
Taihan Fiberoptics	13.340	13.620	12.910	+2,14%	3,76M	aa.aa	03:29:59
Heungkuk Metaltech	5.050	5.100	5.000	+0,80%	12,25K	aa.aa	03:29:59
Sinil Pharmaceutical	6.450	6.530	6.400	+2,22%	14,17K	aa.aa	03:29:59
HY-Lok	32.150	32.850	31.800	+1,42%	11,58K	aa.aa	03:29:59
A-Jin Industry	2.225	2.280	2.180	+1,60%	56,07K	aa.aa	03:29:59
Cheongbo	2.260	2.275	2.090	+6,10%	28,61K	aa.aa	03:29:59
Unick	3.800	3.885	3.780	-1,04%	3,37K	aa.aa	03:29:59
Nuin Tek	676	1.000	663	-13,33%	19,69M	aa.aa	03:29:59
Mobase Electronics	2.200	2.240	2.110	+4,51%	255,8K	aa.aa	03:29:59
Wonil Special Steel	7.080	7.290	6.850	+2,91%	6,96K	aa.aa	03:29:59
Speco	1.386	1.454	1.352	+1,76%	20,24K	aa.aa	03:29:59
Korean Drug	3.050	3.150	3.015	+1,16%	2,39K	aa.aa	03:29:59
Oriental Precision & Eng	4.005	4.120	3.800	+2,17%	123,13K	aa.aa	03:29:59
Samryoong	4.090	4.180	3.900	+3,15%	12,01K	aa.aa	03:29:59
Sung Kwang Bend	27.100	28.150	26.400	+1,50%	104,44K	aa.aa	03:29:59
Kocom	2.835	2.865	2.760	+0,35%	8,5K	aa.aa	03:29:59
Sungwoo Hitech	5.590	5.700	5.370	+4,49%	173,21K	aa.aa	03:29:59
Leaders Cosmetics	1.196	1.196	1.160	+2,75%	4,36K	aa.aa	03:29:59
Interm	1.045	1.048	1.003	-0,76%	11,26K	aa.aa	03:29:59
Samhyun Steel	4.685	4.690	4.620	+1,19%	6,59K	aa.aa	03:29:59
Semyung Electric Machinery	6.530	6.700	6.390	+2,67%	77,08K	aa.aa	03:29:59
DaelimPaper	2.155	2.205	2.110	-3,58%	132,55K	aa.aa	03:29:59
korea Alcohol Industrial	14.720	15.250	14.720	-2,13%	94,43K	aa.aa	03:29:59
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	03:29:59
JinroDistillers	16.500	16.660	16.470	+0,18%	1,43K	aa.aa	03:29:59
VT GMP	12.780	12.980	12.150	+5,36%	181,11K	aa.aa	03:29:59
Sammok S-Form	15.100	15.100	14.850	+1,14%	9,15K	aa.aa	03:29:59
WooGene B&G	2.555	2.595	2.350	+3,02%	16,63K	aa.aa	03:29:59
Seoul Pharma	1.860	1.865	1.750	+1,64%	9,23K	aa.aa	03:29:59
YG-1	11.000	11.240	10.300	+4,86%	436,89K	aa.aa	03:29:59
Ilji Tech	4.990	5.040	4.850	+2,89%	8,4K	aa.aa	03:29:59
Seoyon Top Metal	3.415	3.420	3.340	+0,44%	12,56K	aa.aa	03:29:59
Enertork Ltd	4.875	4.995	4.735	+3,72%	19,39K	aa.aa	03:29:59
DaedongMetal	2.350	2.375	2.270	+3,52%	10,39K	aa.aa	03:29:59
DHSteel	947	947	900	+2,05%	15,48K	aa.aa	03:29:59
Cubic Korea	1.884	1.898	1.879	+0,21%	4,25K	aa.aa	03:29:59
TKG Aikang	805	832	776	+0,50%	39,95K	aa.aa	03:29:59
TK	26.700	27.450	25.800	+3,29%	180,56K	aa.aa	03:29:59
Eugene	3.125	3.140	3.055	+2,46%	220,97K	aa.aa	03:29:59
Sambo Corrugated Board	8.710	9.000	8.550	+0,35%	4,6K	aa.aa	03:29:59
Playwith	2.725	2.760	2.610	-0,55%	27,96K	aa.aa	03:29:59
Dongil Steel	1.424	1.455	1.391	+2,74%	99,46K	aa.aa	03:29:59
Pungguk Ethanol	7.100	7.150	6.900	+3,05%	7,61K	aa.aa	03:29:59
Dai Han Pharm	25.950	26.000	25.450	+1,57%	7,32K	aa.aa	03:29:59
KB Autosys	3.125	3.125	3.060	+1,96%	15,5K	aa.aa	03:29:59
Hanil Forging Industrial	2.090	2.120	2.040	+2,20%	79,96K	aa.aa	03:29:59
Sewon	8.090	8.350	7.950	-5,93%	2,69K	aa.aa	03:29:59
KB Metal	4.790	4.920	4.700	+2,57%	964,35K	aa.aa	03:29:59
HLB Innovation	16.530	17.670	16.360	-1,61%	199,37K	aa.aa	03:29:59
KPF	3.740	3.745	3.605	+2,75%	24,36K	aa.aa	03:29:59
Kyungchang Industrial	1.481	1.500	1.462	+0,75%	35,42K	aa.aa	03:29:59
Synopex	3.700	3.800	3.590	+1,93%	327,96K	aa.aa	03:29:59
DHAutoware	3.005	3.095	2.940	+0,17%	8,47K	aa.aa	03:29:59
Hankuk Steel Wire	2.320	2.390	2.250	+4,27%	136,61K	aa.aa	03:29:59
KC Feed	2.315	2.320	2.250	+2,43%	9,05K	aa.aa	03:29:59
Dongwha Enterprise	6.510	6.700	6.370	0,00%	60,55K	aa.aa	03:29:59
J.Estina	2.130	2.170	2.070	-0,93%	33,9K	aa.aa	03:29:59
KwangjinInd	2.590	2.650	2.175	+18,54%	227,19K	aa.aa	03:29:59
Seoul Electronics & Telecom	1.843	1.895	1.697	+8,67%	73,8K	aa.aa	03:29:59
Coreana Cosmetics	1.215	1.248	1.189	+1,84%	60,12K	aa.aa	03:29:59
Sang Bo	1.642	1.649	1.561	+4,12%	16,79K	aa.aa	03:29:59
FarmStory	1.150	1.160	1.100	+3,98%	539,62K	aa.aa	03:29:59
HLB	41.700	42.500	40.050	+2,33%	497,25K	aa.aa	03:29:59
Kwangmu	1.299	1.308	1.260	+2,85%	41,12K	aa.aa	03:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	03:29:59
Hancom	16.360	16.840	16.060	+2,12%	85,27K	aa.aa	03:29:59
Wonik Holdings	23.100	23.650	21.950	+4,52%	558,26K	aa.aa	03:29:59
Yangjisa	5.710	6.600	5.530	-7,46%	3,89M	aa.aa	03:29:59
Austem	1.138	1.149	1.132	+0,26%	31,14K	aa.aa	03:29:59
PSK	199.000	201.500	187.200	+7,45%	357,36K	aa.aa	03:29:59
Aztech WB	1.710	1.750	1.700	-3,66%	14,79K	aa.aa	03:29:59
KMW	17.620	17.990	17.000	+2,98%	100,77K	aa.aa	03:29:59
TJ Media	3.790	3.875	3.750	-0,79%	2,42K	aa.aa	03:29:59
Fidelix	5.830	6.060	5.560	+2,64%	649,28K	aa.aa	03:29:59
GC MediAI	3.065	3.070	2.955	+3,72%	56,44K	aa.aa	03:29:59
Samjin	2.800	2.820	2.780	-0,71%	4,19K	aa.aa	03:29:59
BITComputer	3.910	3.985	3.835	+1,96%	23,94K	aa.aa	03:29:59
DongilTechnology	2.720	2.795	2.580	+1,12%	35,7K	aa.aa	03:29:59
Jeongmoon Information	779	780	737	+4,01%	9,93K	aa.aa	03:29:59
Cheryong Electric	41.650	43.000	40.950	+3,09%	110,88K	aa.aa	03:29:59
MK Electron	17.150	17.600	15.010	+13,65%	1,19M	aa.aa	03:29:59
Signetics	3.140	3.200	2.995	+4,84%	67,88K	aa.aa	03:29:59
Moatech	2.345	2.425	2.220	+0,21%	3,16K	aa.aa	03:29:59
M2N	1.369	1.381	1.329	+3,01%	25,86K	aa.aa	03:29:59
Good People	2.140	2.270	2.065	0,00%	314,03K	aa.aa	03:29:59
Dongsung Finetec	14.450	14.720	14.210	+2,48%	179,01K	aa.aa	03:29:59
Paratech	2.640	2.755	2.600	+1,54%	83,45K	aa.aa	03:29:59
Bluecom	5.840	5.840	5.560	+3,36%	8,04K	aa.aa	03:29:59
Nepes	26.950	27.150	24.500	+8,02%	171,93K	aa.aa	03:29:59
Fino Inc	9.060	9.440	8.760	+1,57%	1,44M	aa.aa	03:29:59
ChoA Pharmaceutical	2.130	2.145	1.935	-3,18%	132,26K	aa.aa	03:29:59
Plumb Fast	2.550	2.625	2.515	-1,73%	20,35K	aa.aa	03:29:59
Gold S	384	538	384	0,00%	0	aa.aa	03:29:59
Kisan Telecom	2.260	2.290	2.175	+3,91%	87,86K	aa.aa	03:29:59
KG Inicis	9.730	9.820	9.640	+0,93%	44,92K	aa.aa	03:29:59
Easy Holdings	4.390	4.470	4.340	+1,39%	253,41K	aa.aa	03:29:59
YeaRimDang Publishing	2.660	2.745	2.550	-0,93%	33,47K	aa.aa	03:29:59
ABCO Electronics	6.560	6.660	6.000	+7,54%	79,08K	aa.aa	03:29:59
Wizit	1.260	1.265	1.224	+3,36%	75,54K	aa.aa	03:29:59
HMNEX	2.660	2.700	2.520	+6,40%	163,81K	aa.aa	03:29:59
Unisem	8.940	9.100	8.670	+3,23%	141,27K	aa.aa	03:29:59
Daesung Microbiological Labs	5.790	5.890	5.690	+0,52%	2,12K	aa.aa	03:29:59
SFA Semicon	9.400	9.730	8.590	+3,75%	4,8M	aa.aa	03:29:59
KZ Precision	11.630	11.670	11.410	+0,95%	5,72K	aa.aa	03:29:59
HRS	4.870	4.925	4.830	+1,46%	29,66K	aa.aa	03:29:59
Simmtech Holdings	3.860	3.990	3.765	+1,58%	281,59K	aa.aa	03:29:59
Jusung Engineering	210.500	216.500	202.000	+2,93%	1,66M	aa.aa	03:29:59
Inzi Display	726	728	707	0,00%	0	aa.aa	03:29:59
EG	3.660	3.900	3.580	+1,53%	9,46K	aa.aa	03:29:59
Cenit	2.530	2.530	2.420	+3,48%	1,76K	aa.aa	03:29:59
Jeil Technos	5.260	5.270	5.110	+2,14%	4,56K	aa.aa	03:29:59
Lumens	1.086	1.100	1.025	+5,44%	61,72K	aa.aa	03:29:59
KCI Ltd	4.785	4.845	4.765	+0,74%	9,03K	aa.aa	03:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03:29:59
Fine Semitech	27.250	27.850	26.000	+4,21%	114,93K	aa.aa	03:29:59
Jinsung TEC	9.610	10.380	9.470	+2,02%	84,78K	aa.aa	03:29:59
Paseco	6.780	6.830	6.400	+4,31%	35,38K	aa.aa	03:29:59
Hankuk Package	1.269	1.288	1.254	+2,75%	4,52K	aa.aa	03:29:59
Samji Electronics	27.600	28.000	26.500	+4,35%	34,31K	aa.aa	03:29:59
Elcomtec	2.920	2.945	2.830	+3,55%	65,51K	aa.aa	03:29:59
Ecoplastic	1.955	1.967	1.874	+4,32%	105,46K	aa.aa	03:29:59
BioSmart	2.740	2.770	2.690	+2,05%	53,06K	aa.aa	03:29:59
SAMPYO Cement	6.110	6.310	5.940	+0,83%	2,02M	aa.aa	03:29:59
IA	3.430	3.550	3.295	+4,41%	16,8K	aa.aa	03:29:59
Finedigital	2.795	2.825	2.780	+0,54%	363	aa.aa	03:29:59
Hyundai Telecom	7.600	7.820	7.400	+0,93%	10,4K	aa.aa	03:29:59
Eagon Windows & Doors	2.580	2.615	2.425	+7,50%	102,61K	aa.aa	03:29:59
EO Technics	448.000	457.000	427.500	+5,91%	94,12K	aa.aa	03:29:59
Oscotec	36.700	38.250	34.650	+5,61%	206,68K	aa.aa	03:29:59
Kyeong Nam Steel	1.920	1.925	1.847	+4,35%	37,03K	aa.aa	03:29:59
Sejoong	1.182	1.205	1.156	-1,09%	27,34K	aa.aa	03:29:59
Sti	30.800	31.200	25.850	+14,50%	596,79K	aa.aa	03:29:59
Dasan Networks	2.445	2.510	2.390	+2,95%	118,03K	aa.aa	03:29:59
HS Valve	7.360	7.900	6.600	+12,20%	3M	aa.aa	03:29:59
Dio	9.300	9.380	8.830	+5,44%	57,39K	aa.aa	03:29:59
NanoEnTek	4.300	4.370	4.105	+5,26%	93,94K	aa.aa	03:29:59
Nuri Telecom	5.120	5.340	4.860	+1,39%	14,04K	aa.aa	03:29:59
ICD	3.940	3.990	3.850	+2,07%	8,86K	aa.aa	03:29:59
Polaris Office	2.770	2.845	2.720	+2,03%	161,9K	aa.aa	03:29:59
Hyundai Everdigm	5.690	5.910	5.670	+0,53%	43,44K	aa.aa	03:29:59
Korea Electronic Certification Authority	3.225	3.230	3.110	+2,71%	25,12K	aa.aa	03:29:59
InBody	52.300	53.000	47.650	+9,99%	110,23K	aa.aa	03:29:59
Polaris AI Pharma	5.640	5.700	5.450	+3,30%	26,83K	aa.aa	03:29:59
Mediana	9.390	9.430	8.880	+5,86%	43,21K	aa.aa	03:29:59
Dong-A Hwa Sung	4.665	4.670	4.480	+4,13%	11,34K	aa.aa	03:29:59
Komipharm Intl	10.840	11.180	10.780	+1,88%	195,86K	aa.aa	03:29:59
SCD	1.001	1.012	982	+0,70%	57,08K	aa.aa	03:29:59
Neowiz Holdings	20.250	20.500	19.630	+3,16%	8,6K	aa.aa	03:29:59
RaonSecure	20.900	21.550	19.440	+0,72%	3,83M	aa.aa	03:29:59
Hans Biomed	21.800	22.300	17.630	+25,36%	319,76K	aa.aa	03:29:59
Seronics	10.110	11.490	9.880	-5,78%	29,17K	aa.aa	03:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	03:29:59
Value Added Tech	16.940	17.350	16.740	+1,44%	28,59K	aa.aa	03:29:59
Paru	1.304	1.320	1.235	+5,08%	105,26K	aa.aa	03:29:59
Sungho Electronics	27.000	27.650	25.750	-0,74%	2,25M	aa.aa	03:29:59
Essen Tech	591	619	559	0,00%	0	aa.aa	03:29:59
Digital Graphics	2.000	2.045	1.960	-2,20%	7,32K	aa.aa	03:29:59
PHA	11.840	12.150	10.450	+12,87%	89,33K	aa.aa	03:29:59
Welkeeps Hitech	2.180	2.225	1.766	+20,91%	253,22K	aa.aa	03:29:59
Kook Soon Dang	3.515	3.515	3.380	+1,88%	21,7K	aa.aa	03:29:59
Nature And Environment	3.040	3.075	2.900	+1,84%	6,21K	aa.aa	03:29:59
Winix	2.690	2.690	2.490	+8,69%	36,65K	aa.aa	03:29:59
Billions	2.955	2.990	2.840	+3,32%	6,78K	aa.aa	03:29:59
Taewoong	28.950	29.600	28.450	+2,66%	106,04K	aa.aa	03:29:59
HK	1.223	1.270	1.200	+0,66%	20,97K	aa.aa	03:29:59
Okong	2.070	2.090	2.050	-0,48%	18,93K	aa.aa	03:29:59
Sungwoo Techron Co	3.290	3.300	3.110	+3,79%	108,5K	aa.aa	03:29:59
Total Soft Bank Ltd	7.230	7.330	6.800	+5,70%	95,72K	aa.aa	03:29:59
Daea TI	2.740	2.800	2.715	+0,92%	479,38K	aa.aa	03:29:59
Clean & Science	3.205	3.275	3.200	+1,42%	19,93K	aa.aa	03:29:59
Atec	8.600	8.780	8.200	+3,74%	14,83K	aa.aa	03:29:59
Co Asia Holdings	3.690	3.705	3.490	+7,11%	57,02K	aa.aa	03:29:59
Panagene	1.400	1.488	1.339	+3,09%	538,79K	aa.aa	03:29:59
BG T&A Co	2.320	2.330	2.300	+0,22%	41,85K	aa.aa	03:29:59
KG Mobilians	3.985	4.010	3.925	+0,89%	28,82K	aa.aa	03:29:59
Seoul Semiconductor	8.520	8.780	8.340	+2,04%	142,72K	aa.aa	03:29:59
Hanbit Soft	1.075	1.083	1.034	+3,27%	110,41K	aa.aa	03:29:59
Power Logics	3.045	3.115	2.990	+2,35%	59,66K	aa.aa	03:29:59
ESTsoft	7.070	7.350	6.800	+4,12%	46,86K	aa.aa	03:29:59
Hyundai IBT	6.550	6.740	5.990	+7,55%	832,07K	aa.aa	03:29:59
Yura Tech	5.550	5.610	5.410	+1,83%	15,38K	aa.aa	03:29:59
iNtRON Biotechnology	2.785	2.820	2.665	+3,53%	87,24K	aa.aa	03:29:59
TPC Mechatronics	3.560	3.590	3.320	+5,95%	99,62K	aa.aa	03:29:59
NPK	965	965	883	+3,76%	100,91K	aa.aa	03:29:59
Synergy Innovation	1.481	1.497	1.421	+5,33%	292,13K	aa.aa	03:29:59
Intops	16.340	16.500	15.840	+3,42%	28,58K	aa.aa	03:29:59
GigaLane	7.590	7.680	7.200	+4,26%	64,93K	aa.aa	03:29:59
Fine DNC	2.540	2.580	2.495	-0,20%	2,23K	aa.aa	03:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	03:29:59
Komelon	21.700	22.500	21.700	-1,36%	5,8K	aa.aa	03:29:59
BitPlanet	2.510	2.600	2.400	+3,51%	56,6K	aa.aa	03:29:59
DK UIL	3.630	3.660	3.550	+2,69%	57,36K	aa.aa	03:29:59
Inktec	3.410	3.530	3.390	-0,58%	3,53K	aa.aa	03:29:59
Jaeyoung Solutec	6.210	6.290	5.940	+4,55%	82,67K	aa.aa	03:29:59
Seung Il	6.430	6.590	6.320	-0,46%	1,14K	aa.aa	03:29:59
Meere Company	10.230	10.400	9.950	+2,71%	15,5K	aa.aa	03:29:59
Cell Biotech	15.100	15.250	14.800	+1,55%	7,05K	aa.aa	03:29:59
CammSys	4.990	5.140	4.655	+7,20%	16,02K	aa.aa	03:29:59
S Polytech	1.237	1.249	1.202	+1,81%	25,57K	aa.aa	03:29:59
Asia Tech	1.730	1.732	1.675	+0,93%	15,73K	aa.aa	03:29:59
Solid	8.350	8.480	8.020	+3,60%	764,36K	aa.aa	03:29:59
Gaeasoft	13.500	13.920	12.820	+6,38%	99,76K	aa.aa	03:29:59
Tovis	11.650	12.350	10.800	+7,87%	47,97K	aa.aa	03:29:59
Interflex	6.280	6.400	6.070	+4,15%	96,05K	aa.aa	03:29:59
Nara Mold and Die	2.500	2.550	2.450	+1,01%	9,8K	aa.aa	03:29:59
Joongang AM	8.530	8.550	8.100	-0,35%	60,69K	aa.aa	03:29:59
Hyundai Bioland	4.395	4.475	4.325	+1,27%	297,14K	aa.aa	03:29:59
Kortek	10.160	10.280	10.150	-0,29%	25,64K	aa.aa	03:29:59
Kona I	33.550	34.000	32.100	+5,34%	51,56K	aa.aa	03:29:59
Osung LST	8.600	8.860	8.510	+1,78%	22,41K	aa.aa	03:29:59
Amotech	18.600	18.880	16.800	+5,80%	648,69K	aa.aa	03:29:59
Actoz Soft	4.795	4.930	4.625	+2,68%	178,55K	aa.aa	03:29:59
I&C Tech	7.280	7.700	7.250	-2,15%	47,2K	aa.aa	03:29:59
KX HiTech	1.176	1.188	1.108	+6,33%	692,66K	aa.aa	03:29:59
Binex	6.100	6.170	5.780	+6,27%	84,77K	aa.aa	03:29:59
Sae Dong	1.220	1.224	1.210	0,00%	28,17K	aa.aa	03:29:59
FreeMs	7.990	8.390	7.630	+1,40%	7,38K	aa.aa	03:29:59
Keum Kang Steel	6.350	6.530	6.140	+2,09%	312,97K	aa.aa	03:29:59
Guyoung Tech	1.916	1.920	1.876	+1,16%	17,51K	aa.aa	03:29:59
Neungyule Education	1.366	1.388	1.256	+2,94%	12,07K	aa.aa	03:29:59
Korea Information Certificate Authority	5.140	5.230	5.000	+2,90%	85,64K	aa.aa	03:29:59
Initech	5.350	5.480	5.150	+1,13%	118,14K	aa.aa	03:29:59
Sekonix	3.585	3.670	3.305	+4,06%	253,13K	aa.aa	03:29:59
Protec	66.400	67.500	62.800	+4,73%	41,54K	aa.aa	03:29:59
Taeyang	6.790	6.860	6.650	+1,65%	721	aa.aa	03:29:59
Sambo Motors	3.835	3.880	3.655	+5,07%	78,92K	aa.aa	03:29:59
Ahnlab	88.400	88.400	79.900	+2,08%	550,62K	aa.aa	03:29:59
Kyung Nam Pharm	1.882	1.920	1.750	+4,09%	64,39K	aa.aa	03:29:59
Osangjaiel	2.300	2.315	2.270	+1,55%	21,65K	aa.aa	03:29:59
Korea Computer	4.125	4.185	4.025	+1,48%	9,35K	aa.aa	03:29:59
Samjin LND	968	996	910	+0,83%	15,59K	aa.aa	03:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	03:29:59
Elentec	6.220	6.280	5.900	+5,42%	133,64K	aa.aa	03:29:59
VitzroSys	1.365	1.426	1.320	-4,08%	199,11K	aa.aa	03:29:59
Pan Star Enterprise	918	948	891	+2,34%	44,96K	aa.aa	03:29:59
Korea Plasma Tech U	2.400	2.425	2.300	-2,24%	7,69K	aa.aa	03:29:59
Telechips	8.550	8.740	8.010	+6,21%	54,48K	aa.aa	03:29:59
Samyoung M Tek	5.880	6.000	5.630	+5,19%	55,67K	aa.aa	03:29:59
Daehan New Pharm	5.310	5.450	5.230	+2,71%	8,45K	aa.aa	03:29:59
Hancom With Inc	4.260	4.410	4.160	+1,79%	340,06K	aa.aa	03:29:59
JVM	23.650	24.250	23.500	+1,50%	10,9K	aa.aa	03:29:59
Yujin Robot	9.820	10.110	9.240	+6,16%	146,22K	aa.aa	03:29:59
CG MedTech	5.300	5.450	4.880	+8,61%	57,84K	aa.aa	03:29:59
SFA Engineering	27.700	28.500	27.350	-1,25%	116,77K	aa.aa	03:29:59
Coweaver	5.460	5.580	5.250	+4,40%	80,54K	aa.aa	03:29:59
Shinwha Intertek	1.400	1.400	1.354	+0,07%	24,65K	aa.aa	03:29:59
Omnisystem	602	614	597	0,00%	0	aa.aa	03:29:59
T Scientific	1.479	1.496	1.450	+0,07%	7,26K	aa.aa	03:29:59
Mek ICS	1.518	1.541	1.463	+3,20%	23,21K	aa.aa	03:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	03:29:59
Leeno Industrial	70.800	71.700	67.900	+5,36%	657,87K	aa.aa	03:29:59
SPG	79.400	81.300	77.100	+4,20%	120,94K	aa.aa	03:29:59
Mgame	3.850	3.895	3.725	+4,34%	18,49K	aa.aa	03:29:59
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	03:29:59
MiCo Ltd	21.950	22.750	20.700	+4,52%	373,44K	aa.aa	03:29:59
i-Components	8.200	8.340	7.110	+16,81%	168,35K	aa.aa	03:29:59
Ajinextek	6.380	6.480	6.035	+5,80%	131,93K	aa.aa	03:29:59
Metabiomed	3.795	3.845	3.670	+2,99%	70,82K	aa.aa	03:29:59
JK Synapse	1.136	1.165	1.077	+5,48%	27,61K	aa.aa	03:29:59
Nuvotec	1.001	1.001	827	+19,02%	734,95K	aa.aa	03:29:59
3S Korea	1.335	1.336	1.235	+8,10%	329,63K	aa.aa	03:29:59
Dongyang S Tec	1.245	1.275	1.224	+1,22%	6,3K	aa.aa	03:29:59
Kukil Metal	1.090	1.090	901	+17,08%	116,95K	aa.aa	03:29:59
System and Application Technologies	1.241	1.244	1.217	+1,06%	9,11K	aa.aa	03:29:59
CTC Bio	2.910	2.945	2.830	+3,01%	34,71K	aa.aa	03:29:59
KH Vatec	10.770	11.050	10.000	+8,24%	181,98K	aa.aa	03:29:59
RFTech	6.870	6.900	6.510	+2,54%	6,58K	aa.aa	03:29:59
Hwail Pharm	6.290	6.340	5.960	+5,54%	4,73K	aa.aa	03:29:59
LB Semicon	3.615	3.655	3.420	+2,70%	799,5K	aa.aa	03:29:59
Com2uS Holdings	11.400	11.670	10.720	+4,20%	8,11K	aa.aa	03:29:59
SM Life Design	1.102	1.142	1.061	+2,89%	119,94K	aa.aa	03:29:59
Danal	4.055	4.150	3.935	+3,97%	473,25K	aa.aa	03:29:59
Intekplus	57.700	59.000	50.300	+15,40%	701,62K	aa.aa	03:29:59
Bridgetec	2.380	2.430	2.350	-0,42%	52,02K	aa.aa	03:29:59
TechL	1.401	1.453	1.391	-0,36%	13,84K	aa.aa	03:29:59
Bioneer	7.950	8.110	7.500	+6,71%	140,49K	aa.aa	03:29:59
Tokai Carbon Korea	241.500	245.000	226.500	+7,57%	66,11K	aa.aa	03:29:59
Cape Industries Ltd	6.920	7.050	6.770	+2,52%	34,35K	aa.aa	03:29:59
GNCO	3.300	3.370	3.105	-1,49%	5,13K	aa.aa	03:29:59
Top Engineering	2.900	2.935	2.820	+3,39%	10,54K	aa.aa	03:29:59
Shinsung Delta Tech	30.850	31.400	29.900	+5,29%	83,22K	aa.aa	03:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	03:29:59
Eluon	1.336	1.340	1.283	+2,85%	104,52K	aa.aa	03:29:59
Victek	2.880	2.910	2.740	+5,49%	361,26K	aa.aa	03:29:59
Orient Precision Industries	970	980	921	+4,64%	59,05K	aa.aa	03:29:59
Huvitz	6.890	6.890	6.760	+1,47%	8,62K	aa.aa	03:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	03:29:59
Uju Electronics	19.230	19.480	19.010	+1,75%	19,95K	aa.aa	03:29:59
Pakers	1.945	1.967	1.917	0,00%	15,84K	aa.aa	03:29:59
Seoho Electric	44.250	44.450	41.700	+6,50%	22,99K	aa.aa	03:29:59
CS	882	935	857	-0,68%	277,3K	aa.aa	03:29:59
Welcron	1.104	1.111	1.079	+2,32%	8,31K	aa.aa	03:29:59
QSI	7.740	7.850	7.240	+7,50%	43,17K	aa.aa	03:29:59
Smotronic	2.165	2.185	2.105	+2,61%	61,71K	aa.aa	03:29:59
DTC	3.265	3.310	3.150	-1,06%	35,9K	aa.aa	03:29:59
Theragen Etex	2.050	2.085	2.000	+2,50%	43,83K	aa.aa	03:29:59
DAP	1.737	1.800	1.720	+0,06%	21,19K	aa.aa	03:29:59
Joy City	1.055	1.092	1.050	+0,48%	175,16K	aa.aa	03:29:59
Dae Hwa Pharm	10.710	11.100	9.910	+9,06%	186,7K	aa.aa	03:29:59
Soop	39.100	39.600	37.350	+3,71%	51,83K	aa.aa	03:29:59
Autech	2.405	2.450	2.295	+3,66%	214,81K	aa.aa	03:29:59
JW Shinyak	2.545	2.610	2.430	+3,25%	2,09M	aa.aa	03:29:59
Hana Micron	40.850	41.400	37.350	+5,28%	1,72M	aa.aa	03:29:59
Haatz	3.375	3.430	3.300	+1,50%	9,23K	aa.aa	03:29:59
AeroSpace Tech of Korea	5.120	5.240	5.010	+2,40%	30,51K	aa.aa	03:29:59
NVH Korea	1.627	1.643	1.608	+1,12%	39,45K	aa.aa	03:29:59
HLB Life Science	3.745	3.820	3.525	+1,49%	450,16K	aa.aa	03:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	03:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	03:29:59
ilShinBioBase	992	1.000	973	+1,95%	39,14K	aa.aa	03:29:59
Celltrion Pharm	38.900	39.550	36.550	+6,43%	91,38K	aa.aa	03:29:59
DMS	7.390	7.390	6.960	+5,27%	19,2K	aa.aa	03:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	03:29:59
Webzen	12.140	12.440	11.880	+0,75%	110,86K	aa.aa	03:29:59
Nuriplan	1.642	1.702	1.642	-2,49%	11,24K	aa.aa	03:29:59
UI Display	1.149	1.152	1.103	-1,37%	23,65K	aa.aa	03:29:59
N Tels	2.235	2.270	2.225	-1,32%	16,9K	aa.aa	03:29:59
ESTec	14.220	14.220	13.700	+3,04%	6,42K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	3.960	4.060	3.790	+1,02%	6,27M	aa.aa	03:29:59
QuantumRail	572	574	528	+5,93%	617,14K	aa.aa	03:29:59
Infinitt Healthcare	10.770	10.830	10.250	+5,59%	43,28K	aa.aa	03:29:59
Rorze Systems	8.030	8.090	7.600	+6,78%	138,88K	aa.aa	03:29:59
A-Tech Solution	5.050	5.100	4.900	+3,70%	6,6K	aa.aa	03:29:59
Castec Korea	1.201	1.202	1.160	-0,17%	91	aa.aa	03:29:59
Choong Ang Vaccine Laboratory	9.000	9.080	8.930	+1,12%	5,07K	aa.aa	03:29:59
Woory Industrial Holdings	2.210	2.270	2.195	+1,61%	3,14K	aa.aa	03:29:59
Mega Study	13.410	13.440	13.080	+1,44%	22,93K	aa.aa	03:29:59
Vissem Electronics	15.120	16.060	14.900	-1,05%	1,01M	aa.aa	03:29:59
KSP	2.765	2.795	2.570	+8,01%	158,71K	aa.aa	03:29:59
LMS	5.050	5.160	5.050	-2,13%	141	aa.aa	03:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	03:29:59
LIG Accuver	28.500	28.950	27.550	+3,07%	39,37K	aa.aa	03:29:59
Frtek	2.555	2.600	2.400	+4,93%	15,82K	aa.aa	03:29:59
Urban Lithium	2.480	2.525	2.425	+2,27%	21,25K	aa.aa	03:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	03:29:59
Aminologics	1.014	1.018	963	+4,75%	129,13K	aa.aa	03:29:59
Wonik QnC	28.000	28.500	27.000	+4,67%	174,27K	aa.aa	03:29:59
Dongkuk Refractories & Steel	1.663	1.670	1.607	+2,53%	3,61K	aa.aa	03:29:59
Haesung Optics	1.054	1.070	980	+7,66%	479,64K	aa.aa	03:29:59
Duksan Hi Metal	11.890	12.210	10.790	+7,60%	739,97K	aa.aa	03:29:59
SM KUKIL	3.595	3.670	3.495	-1,91%	90,64K	aa.aa	03:29:59
DaebongLS	7.150	7.340	7.030	-0,42%	14,98K	aa.aa	03:29:59
HB Tech	2.065	2.095	1.975	+4,82%	668,7K	aa.aa	03:29:59
Medipost	8.950	9.290	8.850	+0,11%	58,73K	aa.aa	03:29:59
Com2uS	34.500	35.150	33.350	+3,14%	44,54K	aa.aa	03:29:59
Hanyang Digitech	38.900	39.900	34.550	+12,75%	500,07K	aa.aa	03:29:59
Hyulim A Tech	2.455	2.525	2.380	+2,94%	20,49K	aa.aa	03:29:59
Daejoo Electronic Materials	103.200	113.000	99.200	-8,02%	581,87K	aa.aa	03:29:59
KAON Media	3.865	3.905	3.710	+4,32%	45,41K	aa.aa	03:29:59
WatosCorea	3.610	3.750	3.560	+0,42%	12,46K	aa.aa	03:29:59
Hanchang Ind	5.590	5.650	5.300	+4,29%	2,09K	aa.aa	03:29:59
Kespion	1.700	1.860	1.679	-5,66%	93,57K	aa.aa	03:29:59
Zeus	11.290	11.690	10.050	+8,87%	675,43K	aa.aa	03:29:59
Seosan	8.030	8.540	6.630	+22,22%	10,74M	aa.aa	03:29:59
APS Innovation	3.600	3.690	3.450	+4,96%	65,14K	aa.aa	03:29:59
Gabia	39.500	39.650	38.300	+1,94%	11,69K	aa.aa	03:29:59
Invenia	1.490	1.495	1.360	+7,81%	113,83K	aa.aa	03:29:59
Dongyang E&P	15.720	15.840	15.300	+3,69%	21,61K	aa.aa	03:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	03:29:59
Jeju Semiconductor	68.700	69.100	64.200	+8,19%	933,08K	aa.aa	03:29:59
Sungchang Autotech	2.725	2.815	2.700	-0,91%	3,76K	aa.aa	03:29:59
ODTech	2.590	2.610	2.505	+3,39%	7,54K	aa.aa	03:29:59
Kodi Co	2.120	2.225	2.090	+0,95%	7,74K	aa.aa	03:29:59
OKins Electronics	29.000	29.000	24.600	+16,94%	811,53K	aa.aa	03:29:59
Tplex	2.480	2.485	2.350	+6,44%	56,14K	aa.aa	03:29:59
Sungwoo Electronics	2.335	2.345	2.290	+1,74%	28,06K	aa.aa	03:29:59
Optrontec	1.726	1.730	1.660	+3,98%	20,78K	aa.aa	03:29:59
GemVax & KAEL	9.900	10.230	9.450	+3,45%	118,67K	aa.aa	03:29:59
Vivozon Healthcare	3.135	3.235	3.020	+3,81%	300,39K	aa.aa	03:29:59
WooreeETI	4.360	4.465	4.165	+2,59%	16,22K	aa.aa	03:29:59
Vitzrocell	24.100	25.000	23.200	+3,88%	134,56K	aa.aa	03:29:59
LOTVacuum	10.480	10.590	10.000	+3,56%	128,22K	aa.aa	03:29:59
Global Standard Tech	45.850	47.000	44.900	+2,34%	125,55K	aa.aa	03:29:59
EMNI	800	840	756	+0,13%	141,56K	aa.aa	03:29:59
KM	3.010	3.120	3.010	-2,11%	3,01K	aa.aa	03:29:59
BHI	48.000	49.500	46.100	+5,03%	210,44K	aa.aa	03:29:59
CSA Cosmic	1.178	1.250	1.139	+3,33%	27,08K	aa.aa	03:29:59
Avaco	12.240	12.320	11.890	+3,55%	18,18K	aa.aa	03:29:59
EugeneTechnology	129.300	130.900	122.200	+3,94%	210,21K	aa.aa	03:29:59
ThinkwareSystems	6.670	6.700	6.410	+3,41%	6,76K	aa.aa	03:29:59
Chabiotech	7.700	7.860	7.370	+4,48%	187,53K	aa.aa	03:29:59
Newflex Tech	3.650	3.725	3.305	+10,94%	253,81K	aa.aa	03:29:59
Alticast	1.339	1.340	1.330	-1,18%	5,38K	aa.aa	03:29:59
Neo Technical System	20.950	21.900	18.070	+16,71%	491,35K	aa.aa	03:29:59
UniTest	11.670	12.120	10.700	+10,62%	313,71K	aa.aa	03:29:59
Dongkook Pharmaceutical	25.300	26.250	24.350	+2,43%	1,56M	aa.aa	03:29:59
BMT	16.820	16.870	16.140	+3,19%	21,55K	aa.aa	03:29:59
Isu Abxis	3.850	3.900	3.650	+4,62%	50,55K	aa.aa	03:29:59
Medy-Tox	67.900	69.000	64.900	+4,95%	24,07K	aa.aa	03:29:59
MDS Tech	2.160	2.205	2.075	+2,61%	210,75K	aa.aa	03:29:59
Peptron	99.200	103.000	87.400	+12,34%	399,62K	aa.aa	03:29:59
Pixelplus	3.685	3.880	3.605	+0,27%	1,62K	aa.aa	03:29:59
Dong A Eltek	5.430	5.570	5.110	+6,47%	78,05K	aa.aa	03:29:59
Ewon Comfortech	2.475	2.480	2.330	-0,60%	22,1K	aa.aa	03:29:59
Innox	7.540	7.680	7.300	+1,21%	2,41K	aa.aa	03:29:59
Ace Technologies	1.915	1.941	1.841	+3,51%	92,22K	aa.aa	03:29:59
Dongwoo	1.899	1.950	1.852	+2,21%	35,86K	aa.aa	03:29:59
Chemtronics	24.500	24.900	23.400	+2,73%	103,94K	aa.aa	03:29:59
Techwing	42.850	44.700	40.550	+4,26%	970,98K	aa.aa	03:29:59
Nexturn RollKorea	2.140	2.200	2.085	+1,90%	21,08K	aa.aa	03:29:59
JT	5.790	6.270	5.300	+10,08%	293,42K	aa.aa	03:29:59
UbiVelox	4.165	4.195	4.060	-0,48%	5,6K	aa.aa	03:29:59
Koses Co Ltd	30.000	30.900	26.700	+9,49%	185,29K	aa.aa	03:29:59
Sang-A Frontec	14.530	14.900	14.080	+3,56%	19,07K	aa.aa	03:29:59
IWin	5.850	6.010	5.590	+3,36%	6,25K	aa.aa	03:29:59
Robostar	61.100	62.900	59.500	+2,69%	39,46K	aa.aa	03:29:59
DukshinEPC	3.205	3.260	3.090	+3,72%	6,24K	aa.aa	03:29:59
Jastech Ltd	3.905	3.950	3.845	+3,03%	15,71K	aa.aa	03:29:59
Hyulim Robot	5.240	5.370	5.040	+3,76%	866,38K	aa.aa	03:29:59
EM-Tech	6.320	6.450	5.550	+12,66%	100,47K	aa.aa	03:29:59
S&K Polytec	2.700	2.795	2.590	+3,45%	67,93K	aa.aa	03:29:59
Hanwool Materials Science	2.505	2.550	2.450	+1,42%	106,27K	aa.aa	03:29:59
Sangsin Energy Display Precision	23.400	24.300	22.000	-1,27%	371,86K	aa.aa	03:29:59
Partron	4.795	4.850	4.735	+1,27%	114,57K	aa.aa	03:29:59
LSKAiRobot	3.340	3.520	3.327	-5,78%	12,08K	aa.aa	03:29:59
Amicogen	924	933	865	+2,21%	294,41K	aa.aa	03:29:59
DNF	13.790	14.090	13.630	+2,83%	63,29K	aa.aa	03:29:59
Hyunwoo Industrial	2.520	2.680	2.455	+3,70%	35,42K	aa.aa	03:29:59
Hanla IMS	16.050	16.320	15.910	+1,71%	13,89K	aa.aa	03:29:59
NC&	2.100	2.140	1.986	+3,96%	25,96K	aa.aa	03:29:59
NeoPharm	23.050	23.400	22.000	+4,77%	90,95K	aa.aa	03:29:59
Exicon	54.100	57.000	45.450	+22,40%	787,17K	aa.aa	03:29:59
Bixolon	8.120	8.140	7.930	+0,37%	6,99K	aa.aa	03:29:59
Pungkang	2.615	2.645	2.555	+1,36%	11,22K	aa.aa	03:29:59
Korea Robot Manufacturing	4.305	4.400	4.220	+2,14%	29,16K	aa.aa	03:29:59
Seowonintech	4.765	4.775	4.670	+2,14%	4,27K	aa.aa	03:29:59
Dongwoon Anatech	20.200	20.800	19.270	+5,26%	156,61K	aa.aa	03:29:59
Chips&Media	11.830	12.250	11.230	+5,91%	90,66K	aa.aa	03:29:59
GalaxiaMoneyTree	4.920	5.070	4.825	+2,71%	129,27K	aa.aa	03:29:59
Suprema HQ	13.390	13.410	12.840	+2,21%	22,98K	aa.aa	03:29:59
Neorigin	1.704	1.730	1.666	+2,28%	173,12K	aa.aa	03:29:59
Puloon Tech	5.320	5.470	5.120	+0,95%	29,72K	aa.aa	03:29:59
JMT	2.510	2.550	2.480	+1,01%	177,6K	aa.aa	03:29:59
ShinhwaPritech	1.818	1.830	1.750	+4,06%	102,2K	aa.aa	03:29:59
Wave Electronics	4.425	4.600	4.310	+3,03%	155,95K	aa.aa	03:29:59
MNtech	6.610	6.730	6.480	+2,64%	55,92K	aa.aa	03:29:59
Tes	126.800	129.300	123.300	+2,84%	250,25K	aa.aa	03:29:59
S-Energy	583	630	549	0,00%	0	aa.aa	03:29:59
Seegene	37.750	38.650	36.050	+5,01%	301,9K	aa.aa	03:29:59
S Connect	1.517	1.526	1.451	+1,34%	31,97K	aa.aa	03:29:59
ARoot	5.570	5.680	5.560	-2,11%	1,77K	aa.aa	03:29:59
LDT	2.370	2.415	2.345	+1,07%	20,37K	aa.aa	03:29:59
Eco Volt	1.386	1.431	1.375	-0,29%	1,61K	aa.aa	03:29:59
Winpac	3.130	3.200	3.045	+2,62%	490,44K	aa.aa	03:29:59
Neowiz Games	18.150	18.490	17.700	+1,74%	60,5K	aa.aa	03:29:59
Daechang Solution	1.711	1.737	1.660	+3,82%	60K	aa.aa	03:29:59
Hyosung ONB	4.390	4.390	4.155	+4,15%	5,51K	aa.aa	03:29:59
Micro Contact Solution	50.300	51.500	46.300	+8,76%	134,09K	aa.aa	03:29:59
Koh Young Tech	32.800	33.750	31.100	+3,96%	1,29M	aa.aa	03:29:59
STO	1.696	1.699	1.660	-0,53%	863	aa.aa	03:29:59
I Sens	16.260	16.640	15.720	+3,57%	40,6K	aa.aa	03:29:59
SatrecInitiative	56.900	58.300	54.600	+4,79%	35,54K	aa.aa	03:29:59
Dongbang Ship Machinery	2.710	2.725	2.615	+4,03%	27,24K	aa.aa	03:29:59
Smec	3.840	3.910	3.620	+4,92%	198,71K	aa.aa	03:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	03:29:59
InziSoft	18.460	18.500	17.770	+1,99%	3,73K	aa.aa	03:29:59
Vieworks	29.200	30.000	28.600	+2,10%	19,69K	aa.aa	03:29:59
Dongkuk Structures & Construction	1.536	1.574	1.490	+2,06%	277,8K	aa.aa	03:29:59
Seoam Machinery Industry	3.015	3.020	2.900	+3,08%	13,18K	aa.aa	03:29:59
Sewoon Medical	2.330	2.340	2.250	+1,97%	18,76K	aa.aa	03:29:59
KS Industry	1.192	1.286	1.162	-1,16%	29,36K	aa.aa	03:29:59
Worldex Industry & Trading	26.850	27.400	26.200	+2,09%	174,97K	aa.aa	03:29:59
Woorim Machinery	7.200	7.360	6.930	+4,65%	63,78K	aa.aa	03:29:59
CQV	3.115	3.160	3.045	+0,81%	8,21K	aa.aa	03:29:59
Mobase	3.530	3.620	3.450	+2,32%	82,73K	aa.aa	03:29:59
Neofidelity	1.645	1.710	1.592	-1,79%	121,22K	aa.aa	03:29:59
S&S Tech	43.400	44.700	41.750	+3,58%	155,56K	aa.aa	03:29:59
Hydro Lithium	483	514	481	-0,62%	434,49K	aa.aa	03:29:59
HNK Machine Tool	2.540	2.605	2.485	+2,21%	10,73K	aa.aa	03:29:59
Wemade Max	4.175	4.250	4.075	+1,33%	166,98K	aa.aa	03:29:59
Inhwa Precision	5.610	5.840	5.500	+2,75%	35,8K	aa.aa	03:29:59
Abov Semiconductor	7.200	7.290	6.700	+5,88%	84,44K	aa.aa	03:29:59
ENF Tech	44.300	44.850	42.200	+7,00%	63,6K	aa.aa	03:29:59
Kolon Life Science	13.170	13.500	12.470	+6,38%	95,75K	aa.aa	03:29:59
S&W	1.566	1.568	1.462	+2,29%	17,51K	aa.aa	03:29:59
DSM Corp	3.200	3.200	2.975	+3,39%	68,61K	aa.aa	03:29:59
Bugs	2.555	2.660	2.520	-0,58%	33,24K	aa.aa	03:29:59
DYPNF	6.350	6.580	6.200	+2,42%	7,07K	aa.aa	03:29:59
TK Chemical	1.863	1.899	1.854	-0,69%	252,05K	aa.aa	03:29:59
Corentec	5.370	5.690	5.120	+3,27%	70,65K	aa.aa	03:29:59
Wonik Materials	37.200	38.200	36.750	+2,90%	49,14K	aa.aa	03:29:59
KNW	7.660	7.960	7.510	-0,52%	14,26K	aa.aa	03:29:59
Edge Foundry	1.453	1.466	1.399	+1,89%	45,33K	aa.aa	03:29:59
DK-Lok	10.800	11.150	10.500	-0,46%	364,51K	aa.aa	03:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	03:29:59
High Tech Pharm	9.540	9.630	9.400	-0,10%	9,46K	aa.aa	03:29:59
Fine Technix	1.106	1.188	1.100	-1,34%	15,67K	aa.aa	03:29:59
Toptec	2.815	2.875	2.780	+1,62%	69,1K	aa.aa	03:29:59
Daeyang Electric	16.460	16.690	16.230	+1,92%	13,06K	aa.aa	03:29:59
Selvas AI	7.860	8.060	7.560	+4,94%	121,66K	aa.aa	03:29:59
Opticis	8.770	8.800	8.340	+5,28%	5,92K	aa.aa	03:29:59
SY Panel	1.720	1.739	1.695	+1,53%	33,66K	aa.aa	03:29:59
DSK	3.800	3.945	3.580	-0,91%	11,37K	aa.aa	03:29:59
Dongil Metal	7.250	7.280	7.110	+0,42%	2,05K	aa.aa	03:29:59
WeMade Entertainment	14.150	14.550	13.930	+1,65%	115,24K	aa.aa	03:29:59
Welcron Kangwon	8.160	8.350	8.030	+2,64%	46,6K	aa.aa	03:29:59
Polaris Uno	1.593	1.630	1.508	+4,87%	141,42K	aa.aa	03:29:59
IONES	12.890	13.160	12.310	+3,37%	118,92K	aa.aa	03:29:59
Woori Net	9.710	9.930	9.100	+3,74%	380,01K	aa.aa	03:29:59
CU Medical Systems	2.110	2.250	2.075	-0,47%	13,07K	aa.aa	03:29:59
Interojo	15.310	15.530	14.920	+2,13%	21,21K	aa.aa	03:29:59
CNPlus	2.910	2.950	2.565	+13,01%	43,84K	aa.aa	03:29:59
Imagis	1.565	1.612	1.507	-0,25%	23,24K	aa.aa	03:29:59
Dgenx	2.965	3.035	2.900	-0,50%	16,84K	aa.aa	03:29:59
Humax	5.540	5.590	5.290	+2,59%	4,25K	aa.aa	03:29:59
StarFlex	2.600	2.615	2.405	+7,44%	7,25K	aa.aa	03:29:59
Alphachips	13.400	13.750	13.060	0,00%	42,81K	aa.aa	03:29:59
Formetal	2.180	2.250	2.120	+1,87%	11,24K	aa.aa	03:29:59
Green LifeScience	2.220	2.230	2.145	+3,50%	79,81K	aa.aa	03:29:59
GnCenergy	41.400	41.950	40.100	+4,55%	804,52K	aa.aa	03:29:59
Daejung Chemicals & Metals	14.500	14.570	14.050	+3,20%	7,04K	aa.aa	03:29:59
Advanced Nano Products	57.000	58.900	55.500	-2,40%	84,39K	aa.aa	03:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	03:29:59
Samkee Corp	1.579	1.623	1.510	+5,06%	559,68K	aa.aa	03:29:59
SD System	2.720	2.835	2.720	-3,55%	58,14K	aa.aa	03:29:59
Yest	26.550	27.150	24.550	+7,93%	321,13K	aa.aa	03:29:59
Seojin Automotive	1.579	1.588	1.574	+0,13%	17,91K	aa.aa	03:29:59
WiSoL	6.310	6.410	6.150	+2,77%	44,79K	aa.aa	03:29:59
MS Autotech	1.780	1.795	1.600	+4,28%	211,92K	aa.aa	03:29:59
Genic	18.820	19.060	17.850	+4,79%	113,39K	aa.aa	03:29:59
Korea Fuel-Tech	5.250	5.280	5.080	+3,55%	19,48K	aa.aa	03:29:59
WeMade Play	5.950	6.190	5.800	-2,46%	39,06K	aa.aa	03:29:59
Alton Sports	1.719	1.725	1.626	+1,42%	1,75K	aa.aa	03:29:59
Nuon	1.510	1.578	1.477	-4,31%	14,8K	aa.aa	03:29:59
Anapass	11.370	11.800	11.300	-1,47%	10,2K	aa.aa	03:29:59
BGFEcomaterials	3.510	3.565	3.490	-0,28%	337,14K	aa.aa	03:29:59
Hwashin Precision	3.255	3.315	3.110	+3,50%	399,08K	aa.aa	03:29:59
HyVISION SYSTEM	11.200	11.540	10.900	+2,75%	55,99K	aa.aa	03:29:59
JNK Heaters	2.600	2.670	2.455	+3,38%	39,7K	aa.aa	03:29:59
PJ Metal	2.785	2.800	2.715	+2,01%	19,6K	aa.aa	03:29:59
GH Advanced Materials	1.919	1.949	1.810	+4,41%	11,48K	aa.aa	03:29:59
TPC	1.939	1.962	1.876	+0,73%	35,51K	aa.aa	03:29:59
Optus Pharmaceutical	6.100	6.210	5.850	+2,87%	17,51K	aa.aa	03:29:59
Secuve	4.260	4.350	4.210	+0,24%	17,96K	aa.aa	03:29:59
Dilli Illustrate	4.000	4.005	3.980	+1,01%	1,14K	aa.aa	03:29:59
TSE	297.500	301.000	269.500	+9,58%	128,89K	aa.aa	03:29:59
Rsupport	1.501	1.508	1.433	+3,88%	93,1K	aa.aa	03:29:59
EV Advanced Material	7.650	7.950	7.300	+3,52%	28,42K	aa.aa	03:29:59
Finetek	1.171	1.185	1.140	+0,34%	46,52K	aa.aa	03:29:59
E-Future	5.490	5.490	5.430	+0,18%	1,8K	aa.aa	03:29:59
Harim	2.650	2.680	2.605	+1,92%	294,51K	aa.aa	03:29:59
People & Tech	29.750	30.450	29.000	+1,36%	80,82K	aa.aa	03:29:59
Next Eye	1.980	1.980	1.772	+7,32%	27,58K	aa.aa	03:29:59
JC Chemical Ltd	3.410	3.455	3.350	+3,02%	47,81K	aa.aa	03:29:59
Sinjin SM	1.318	1.359	1.286	-3,02%	11,87K	aa.aa	03:29:59
OE Solutions	27.250	27.900	24.950	+10,32%	140,21K	aa.aa	03:29:59
NRobotics	1.300	1.300	1.221	+5,61%	398,92K	aa.aa	03:29:59
Nibec	15.100	15.440	13.880	+9,26%	58,19K	aa.aa	03:29:59
KineMaster	1.827	1.846	1.761	-0,65%	12,7K	aa.aa	03:29:59
Daechang Steel	1.996	1.999	1.986	+0,20%	8,59K	aa.aa	03:29:59
Park Systems	260.500	262.500	252.000	+2,36%	22,02K	aa.aa	03:29:59
Viatron Technologies	13.710	14.160	13.300	+5,46%	186,8K	aa.aa	03:29:59
GC Med Science	3.885	3.980	3.725	+1,97%	3,19M	aa.aa	03:29:59
Intelligent Digital Integrated Security	15.920	15.930	15.540	+0,95%	2,97K	aa.aa	03:29:59
Youngwoo DSP	1.008	1.016	974	+3,49%	57,03K	aa.aa	03:29:59
Hugel	179.100	182.000	168.700	+6,29%	64,52K	aa.aa	03:29:59
Cheryong Industrial	6.790	6.940	6.700	+1,34%	76,69K	aa.aa	03:29:59
Avatec	11.540	11.720	10.710	+7,95%	56,54K	aa.aa	03:29:59
Hironic	4.140	4.225	4.030	+0,98%	38,86K	aa.aa	03:29:59
Fasoo.Com	4.360	4.400	4.270	-0,80%	123,63K	aa.aa	03:29:59
KG Eco Tech Services	5.270	5.450	5.040	+4,56%	411,74K	aa.aa	03:29:59
Nable Communications	5.070	5.080	4.800	+1,40%	3,9K	aa.aa	03:29:59
Wooree E&L	3.195	3.480	3.115	+0,47%	10,81K	aa.aa	03:29:59
Solueta	10.020	10.120	9.850	+0,60%	989	aa.aa	03:29:59
YMC	3.615	3.635	3.500	+2,99%	9,52K	aa.aa	03:29:59
EcoGlow	2.945	3.070	2.835	+2,08%	5,21K	aa.aa	03:29:59
Cymechs	22.250	23.050	21.100	+5,70%	159,11K	aa.aa	03:29:59
Corestem	1.949	2.040	1.890	+2,52%	179,14K	aa.aa	03:29:59
Hyundai Industrial	4.820	4.860	4.720	+2,12%	7,06K	aa.aa	03:29:59
LTC	36.500	36.900	32.050	+17,17%	324,16K	aa.aa	03:29:59
Ram Tech	2.535	2.570	2.430	+2,63%	29,08K	aa.aa	03:29:59
Lion Chemtech	2.020	2.020	1.993	+1,35%	12,88K	aa.aa	03:29:59
Agos	2.275	2.280	2.180	+1,34%	8,73K	aa.aa	03:29:59
Vessel	1.117	1.164	1.009	-0,27%	92,27K	aa.aa	03:29:59
Pavonine	2.135	2.135	2.065	+2,40%	2,35K	aa.aa	03:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	03:29:59
SGA Solutions	1.986	2.060	1.959	+3,44%	39,15K	aa.aa	03:29:59
Shin Hwa Contech	2.620	2.695	2.560	+2,54%	10,04K	aa.aa	03:29:59
HLB Genex	2.500	2.680	2.125	+17,37%	1,96M	aa.aa	03:29:59
Nano	2.545	2.670	2.490	+2,21%	142,95K	aa.aa	03:29:59
Forcs	1.491	1.503	1.441	0,00%	77,76K	aa.aa	03:29:59
Seojeon Electric Machinery	4.385	4.485	4.280	+1,50%	38,52K	aa.aa	03:29:59
Hyungkuk F&B	1.094	1.097	1.059	+2,82%	44,86K	aa.aa	03:29:59
Namuga	14.070	14.310	13.620	+3,46%	29,39K	aa.aa	03:29:59
Ryukil C&S Ltd	1.723	1.752	1.713	+0,17%	112,03K	aa.aa	03:29:59
Tego Science	6.700	7.230	6.630	+1,21%	1,65K	aa.aa	03:29:59
Ksign	8.300	8.590	8.290	+0,24%	21,16K	aa.aa	03:29:59
Winhitech	1.876	1.890	1.835	+0,86%	23,98K	aa.aa	03:29:59
Oneul E M	3.980	4.210	3.875	+1,14%	71,02K	aa.aa	03:29:59
Spigen Korea	27.800	28.050	27.350	+1,65%	2,42K	aa.aa	03:29:59
Devsisters	13.050	13.380	12.520	+3,33%	36,32K	aa.aa	03:29:59
RootK	994	1.039	979	+1,53%	22,67K	aa.aa	03:29:59
CoAsia Optics	3.260	3.395	3.145	+3,66%	4,24K	aa.aa	03:29:59
Waps	1.199	1.209	1.175	-0,33%	19,13K	aa.aa	03:29:59
Kangdong C L	1.474	1.570	1.310	+11,08%	2,11M	aa.aa	03:29:59
KolmarBNH	7.800	7.930	7.620	+3,04%	28,28K	aa.aa	03:29:59
Telcon	2.175	2.305	2.055	+3,82%	32,32K	aa.aa	03:29:59
APact	9.280	9.700	9.060	0,00%	672,74K	aa.aa	03:29:59
Dream Security	2.500	2.550	2.420	+2,67%	1,29M	aa.aa	03:29:59
Humasis	2.670	2.695	2.485	+6,16%	49,89K	aa.aa	03:29:59
Boditech Med	9.120	9.290	9.050	-0,33%	64,08K	aa.aa	03:29:59
Humedix	24.450	25.050	23.300	+5,39%	36,98K	aa.aa	03:29:59
ADTechnology	21.400	21.850	20.650	+2,39%	79,22K	aa.aa	03:29:59
BCworld Pharm	2.850	2.990	2.845	+0,35%	8,74K	aa.aa	03:29:59
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	03:29:59
Nexus Co	1.674	1.695	1.617	+3,72%	58,01K	aa.aa	03:29:59
Jungdawn	2.300	2.310	2.265	+1,55%	16,81K	aa.aa	03:29:59
Jiransecurity	2.720	2.730	2.605	+5,02%	17,21K	aa.aa	03:29:59
Neooto	9.480	9.480	8.810	+6,76%	63,91K	aa.aa	03:29:59
Thumbage	697	710	670	+3,72%	61,74K	aa.aa	03:29:59
Photon Co	2.455	2.460	2.280	+7,21%	26,48K	aa.aa	03:29:59
Duk San Neolux	27.100	27.700	25.850	+5,04%	94,95K	aa.aa	03:29:59
Classys Inc	27.600	28.350	27.000	+1,28%	236,69K	aa.aa	03:29:59
Asia Pacific Satellite Communications	7.120	7.210	6.730	+6,11%	45,66K	aa.aa	03:29:59
Caregen	39.700	40.950	36.000	+6,72%	85,96K	aa.aa	03:29:59
i3system	68.100	70.300	65.400	+2,10%	23K	aa.aa	03:29:59
Pharma Reaserch Products	278.000	285.000	261.000	+7,54%	118,11K	aa.aa	03:29:59
DR Tech	3.290	3.365	3.215	+4,78%	22,46K	aa.aa	03:29:59
Golfzon	35.250	35.600	34.550	+1,73%	20,95K	aa.aa	03:29:59
SolDefense	1.435	1.530	1.386	+0,21%	307,12K	aa.aa	03:29:59
RoboRobo	3.640	3.710	3.510	+3,41%	40,05K	aa.aa	03:29:59
Woory Industrial	6.580	6.640	6.420	+2,49%	20,81K	aa.aa	03:29:59
Inno Instrument	666	738	640	0,00%	0	aa.aa	03:29:59
Genesem	8.800	9.320	8.700	+1,15%	170,88K	aa.aa	03:29:59
Russell	1.381	1.388	1.290	+6,81%	55,74K	aa.aa	03:29:59
Kang Stem Biotech	1.918	1.959	1.834	+4,75%	254,16K	aa.aa	03:29:59
Wonik PNE	2.135	2.190	2.080	+3,14%	119,67K	aa.aa	03:29:59
Milae Bioresources	1.800	1.845	1.691	+6,45%	54,58K	aa.aa	03:29:59
RFHIC	50.300	51.100	47.700	+5,78%	226,75K	aa.aa	03:29:59
Tiger Elec	83.400	85.700	71.100	+16,16%	87,19K	aa.aa	03:29:59
Chemtros	4.180	4.280	4.120	+2,08%	46,77K	aa.aa	03:29:59
Hize Aero	2.030	2.030	1.901	+1,91%	12,19K	aa.aa	03:29:59
KD Chem	9.260	9.360	9.160	-0,43%	2,82K	aa.aa	03:29:59
Cosmax NBT	5.330	5.480	5.080	+4,92%	88,72K	aa.aa	03:29:59
SFA Nexel	8.000	8.190	7.630	+2,43%	607,94K	aa.aa	03:29:59
Pangen Biotech	4.845	4.850	4.710	+1,57%	3,97K	aa.aa	03:29:59
Cenotec	996	1.130	899	+10,30%	2,2M	aa.aa	03:29:59
Simmtech	126.600	131.300	123.300	+1,93%	927,92K	aa.aa	03:29:59
Mcnulty Korea	1.814	1.909	1.795	0,00%	9,39K	aa.aa	03:29:59
CODI M	3.395	3.430	3.050	+6,43%	128,09K	aa.aa	03:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	03:29:59
Nexon Games	9.540	9.650	9.250	+2,03%	162,07K	aa.aa	03:29:59
Bonne	5.550	5.630	5.080	+10,12%	299K	aa.aa	03:29:59
N2Tech Co Ltd	1.273	1.294	1.218	+4,17%	61,67K	aa.aa	03:29:59
Tongyang Pile	3.085	3.250	2.895	+6,38%	625,05K	aa.aa	03:29:59
Atec T&	7.450	7.570	7.410	-1,84%	1,28K	aa.aa	03:29:59
BoKwang Industry	2.750	2.930	2.495	+11,11%	3,44M	aa.aa	03:29:59
Fashion Platform	3.130	3.145	2.860	+7,01%	37K	aa.aa	03:29:59
HFR Inc	10.430	10.720	10.210	+0,10%	139,72K	aa.aa	03:29:59
Rayence	8.360	8.420	8.080	+3,34%	19,31K	aa.aa	03:29:59
Suprema	56.000	57.100	54.700	+4,48%	16,43K	aa.aa	03:29:59
YC Corp	14.820	15.090	14.120	+4,44%	1,52M	aa.aa	03:29:59
Wonik IPS	109.000	110.600	102.100	+6,13%	774,14K	aa.aa	03:29:59
Woorison F&G	1.494	1.502	1.464	+2,40%	36,96K	aa.aa	03:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	03:29:59
Namu Tech	2.875	2.925	2.710	+7,28%	184,21K	aa.aa	03:29:59
Huons Global	22.100	22.600	21.200	+3,76%	37,22K	aa.aa	03:29:59
ST Pharm	91.300	93.400	83.900	+8,95%	145,53K	aa.aa	03:29:59
Huons	18.050	18.230	17.500	+3,62%	34,08K	aa.aa	03:29:59
Unitekno Co	2.465	2.525	2.440	+1,23%	14,45K	aa.aa	03:29:59
YeSUN Tech	1.615	1.615	1.351	+29,93%	646,31K	aa.aa	03:29:59
FSN	1.305	1.335	1.290	+0,23%	26,9K	aa.aa	03:29:59
Woori Tech	10.150	10.430	9.850	+2,73%	1,72M	aa.aa	03:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	03:29:59
Soosan INT	8.230	8.230	7.670	+3,26%	2,26K	aa.aa	03:29:59
MSDI	4.155	4.305	3.905	+5,06%	100,49K	aa.aa	03:29:59
RN2 Tech	1.850	2.055	1.826	-4,88%	61,87K	aa.aa	03:29:59
Piolink	8.100	8.170	8.050	0,00%	10,69K	aa.aa	03:29:59
Linked	1.809	1.900	1.735	-0,71%	3,78K	aa.aa	03:29:59
Me 2 On	2.950	3.045	2.870	+3,33%	460,9K	aa.aa	03:29:59
Selvas Healthcare	2.400	2.465	2.290	+5,26%	105,52K	aa.aa	03:29:59
Neptune Co	2.270	2.370	2.270	-0,22%	14,68K	aa.aa	03:29:59
PNC Tech	3.230	3.300	3.060	+0,78%	7,88K	aa.aa	03:29:59
Ndfos	1.671	1.748	1.670	-1,24%	13,63K	aa.aa	03:29:59
Intellian Tech	56.900	58.000	54.300	+4,40%	34,19K	aa.aa	03:29:59
Aligned Genetics	2.535	2.630	2.455	+2,22%	17,87K	aa.aa	03:29:59
HL Science	5.200	5.220	5.160	+0,39%	33	aa.aa	03:29:59
Cosmecca Korea	113.200	116.500	104.200	+7,71%	101,81K	aa.aa	03:29:59
Sewha P&C	2.205	2.235	2.170	+0,46%	4,61K	aa.aa	03:29:59
Clio Cosmetics	11.340	11.540	10.600	+5,98%	50,33K	aa.aa	03:29:59
New Power Plasma	11.930	12.490	10.590	+10,77%	2,95M	aa.aa	03:29:59
L&K Biomed	5.600	5.700	5.380	+0,90%	244,69K	aa.aa	03:29:59
Polaris AI Handy	1.332	1.341	1.304	+0,23%	697	aa.aa	03:29:59
HLB Pep	4.320	4.495	4.270	0,00%	10,57K	aa.aa	03:29:59
Futurechem	6.690	6.930	6.250	+7,04%	64,11K	aa.aa	03:29:59
TEMC CNS	6.300	6.390	6.000	+5,18%	56,34K	aa.aa	03:29:59
Xavis	910	950	898	0,00%	0	aa.aa	03:29:59
Protec Mems Tech	3.600	3.630	3.265	+9,42%	171,72K	aa.aa	03:29:59
BNC Korea Co Ltd	2.880	2.960	2.750	+4,16%	944,52K	aa.aa	03:29:59
Eubiologics	8.080	8.220	7.810	+3,86%	108,27K	aa.aa	03:29:59
Sinsin Pharm	4.310	4.310	4.215	+2,38%	29,39K	aa.aa	03:29:59
FNS Tech	13.830	13.980	13.100	+4,61%	56,13K	aa.aa	03:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	03:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	03:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	03:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	03:29:59
Seojin System	39.700	41.100	33.850	+12,78%	1,55M	aa.aa	03:29:59
KoMiCo	24.700	25.700	24.350	+0,20%	416,61K	aa.aa	03:29:59
UST	1.570	1.613	1.492	0,00%	11,62K	aa.aa	03:29:59
Ubiquoss	10.510	10.520	10.190	+2,14%	20,53K	aa.aa	03:29:59
ELP	2.120	2.125	2.060	-0,24%	12,64K	aa.aa	03:29:59
Sun Bio Inc	5.670	5.890	5.450	+4,04%	57,22K	aa.aa	03:29:59
U Bion	4.885	5.130	4.860	-4,78%	2,25K	aa.aa	03:29:59
Eco Dream	10.660	10.660	9.210	+30,00%	1,5M	aa.aa	03:29:59
HanJung Natural	41.900	44.000	41.100	+0,60%	83,82K	aa.aa	03:29:59
Vinatech	79.500	81.600	74.800	+5,44%	83,2K	aa.aa	03:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	03:29:59
Green Plus	3.170	3.185	3.120	0,00%	6,63K	aa.aa	03:29:59
XIIlab	9.020	9.410	8.610	+6,12%	127,19K	aa.aa	03:29:59
Digicap	2.345	2.360	2.315	+1,96%	12,91K	aa.aa	03:29:59
Linkgenesis	2.965	3.070	2.910	+1,19%	6,4K	aa.aa	03:29:59
BTB Korea	2.930	2.930	2.250	+29,93%	121,18K	aa.aa	03:29:59
Genolution	1.479	1.480	1.419	+0,14%	34,63K	aa.aa	03:29:59
Osteonic	4.320	4.335	4.090	+5,49%	105,2K	aa.aa	03:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	03:29:59
Raontec	9.590	9.590	8.880	+8,36%	68,43K	aa.aa	03:29:59
ITCenPNS	2.445	2.540	2.365	+3,16%	40,55K	aa.aa	03:29:59
Sewon	2.390	2.390	2.265	+3,46%	9,16K	aa.aa	03:29:59
SugenTech	4.380	4.465	4.240	+3,42%	97,58K	aa.aa	03:29:59
Keeps BioPharma	6.010	6.260	5.950	-0,83%	21,01K	aa.aa	03:29:59
Advanced Process	17.500	17.790	17.000	+2,76%	45,36K	aa.aa	03:29:59
Point Engineering	4.290	4.295	4.170	+1,18%	806	aa.aa	03:29:59
Philoptics	33.550	34.500	32.800	+2,13%	130,74K	aa.aa	03:29:59
Samyang Optics	3.800	3.880	3.620	+2,43%	121,41K	aa.aa	03:29:59
Elensys	4.900	5.020	4.750	+3,92%	156,76K	aa.aa	03:29:59
Maeil Dairies Co	34.800	34.900	34.400	+1,02%	1,91K	aa.aa	03:29:59
NainTech	2.655	2.725	2.510	+5,15%	1,08M	aa.aa	03:29:59
Dentis	2.450	2.635	2.410	-1,01%	22,43K	aa.aa	03:29:59
V One Tech	3.695	3.950	3.565	+1,09%	9,86K	aa.aa	03:29:59
Outin Futures	928	951	885	+1,09%	16,06K	aa.aa	03:29:59
INNOX Materials	18.920	19.560	18.410	+2,22%	124,98K	aa.aa	03:29:59
Hims	2.200	2.240	2.140	+0,69%	7,25K	aa.aa	03:29:59
D&C Media	6.290	6.300	5.820	+4,49%	14,42K	aa.aa	03:29:59
Genians	22.000	22.700	21.000	-0,23%	217,35K	aa.aa	03:29:59
Motrex	5.840	5.880	5.620	+4,10%	19,03K	aa.aa	03:29:59
RS Automation	8.260	8.470	7.990	+2,86%	36,66K	aa.aa	03:29:59
Caelum	1.110	1.117	1.046	+5,82%	21,67K	aa.aa	03:29:59
Derkwoo Electronics	4.240	4.355	4.160	-0,12%	92,39K	aa.aa	03:29:59
PearlAbyss	33.350	34.100	32.200	+3,25%	232,53K	aa.aa	03:29:59
AbClon Inc	23.800	24.400	21.150	+12,53%	219,77K	aa.aa	03:29:59
mPlus Corp	9.520	9.740	9.150	+2,92%	66,41K	aa.aa	03:29:59
SUNIC SYSTEM	83.000	85.800	73.100	+10,96%	155,37K	aa.aa	03:29:59
Shin Heung Energy	6.250	6.490	5.810	+0,81%	584,88K	aa.aa	03:29:59
UTI Inc	1.930	2.000	1.763	+8,18%	354,12K	aa.aa	03:29:59
HuM C	2.895	2.900	2.850	+1,22%	1,67K	aa.aa	03:29:59
Insan	5.270	5.480	5.160	+0,38%	3,28K	aa.aa	03:29:59
YAS Co	10.200	10.380	9.450	+4,51%	141,26K	aa.aa	03:29:59
Sangshin Electronics	2.600	2.600	2.540	+2,56%	66,3K	aa.aa	03:29:59
Younghwa Tech	5.840	5.910	5.730	+2,10%	24,54K	aa.aa	03:29:59
TSI Co Ltd	3.530	3.630	3.400	+1,15%	45,27K	aa.aa	03:29:59
MediaZen	4.035	4.080	3.920	+2,93%	4,72K	aa.aa	03:29:59
Cherrybro	1.440	1.469	1.390	+3,60%	14,7K	aa.aa	03:29:59
Mecaro	34.900	35.500	33.400	+4,02%	7,81K	aa.aa	03:29:59
CTKsmetics	2.250	2.300	2.110	+5,63%	22,77K	aa.aa	03:29:59
Lake Materials	12.400	12.740	11.430	+3,94%	789,76K	aa.aa	03:29:59
Device ENG	12.040	12.290	10.770	+2,47%	405,55K	aa.aa	03:29:59
SG Co	958	974	930	+2,79%	1,1M	aa.aa	03:29:59
C&G Hi Tech	13.060	13.260	12.570	+4,65%	19,48K	aa.aa	03:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	03:29:59
Hana Materials	54.200	55.200	51.900	+4,63%	146,6K	aa.aa	03:29:59
Union Community	2.495	2.550	2.450	-2,35%	25,05K	aa.aa	03:29:59
YMT	7.510	7.730	7.210	+2,88%	58,18K	aa.aa	03:29:59
SoftCamp	6.400	6.430	6.220	-0,16%	5,35K	aa.aa	03:29:59
Barrel	2.800	2.980	2.730	+2,56%	3K	aa.aa	03:29:59
Korea Arlico Pharm	2.185	2.200	2.080	+3,31%	7,37K	aa.aa	03:29:59
DongKoo Bio Pharma	3.480	3.540	3.325	+3,88%	60,68K	aa.aa	03:29:59
WISE iTech	2.900	2.900	2.805	+2,47%	6,98K	aa.aa	03:29:59
Neosem	14.960	15.080	13.090	+13,94%	995,75K	aa.aa	03:29:59
GENORAY	3.230	3.250	3.125	+2,87%	293	aa.aa	03:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	03:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	03:29:59
Powernet Technologies Corporation	3.175	3.230	3.040	+4,10%	262,19K	aa.aa	03:29:59
Icure Pharma	1.534	1.570	1.401	+8,10%	86,13K	aa.aa	03:29:59
Atlas Link	3.710	3.800	3.495	+4,65%	4,25K	aa.aa	03:29:59
Gritee	1.765	1.799	1.755	-1,45%	13,85K	aa.aa	03:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	03:29:59
Hunesion	2.435	2.480	2.385	+0,83%	54,17K	aa.aa	03:29:59
SSR	3.250	3.360	3.055	-1,96%	5,47K	aa.aa	03:29:59
Digital Imaging Technology	15.400	15.500	14.860	+4,76%	81,68K	aa.aa	03:29:59
Bio Solution	6.010	6.100	5.700	+1,52%	44,27K	aa.aa	03:29:59
VM Inc	49.200	50.800	46.800	+5,35%	628,73K	aa.aa	03:29:59
Actro	9.810	10.050	9.600	+2,08%	9,61K	aa.aa	03:29:59
Zinitix	1.082	1.099	999	+6,92%	23,55K	aa.aa	03:29:59
Creas F&C	2.930	2.930	2.820	+3,53%	11,27K	aa.aa	03:29:59
People Tech MS	1.808	1.810	1.700	+3,49%	11,19K	aa.aa	03:29:59
S-Fuelcell	3.620	3.650	3.515	+3,58%	8,56K	aa.aa	03:29:59
ROBOTIS	230.000	237.000	217.500	+5,75%	163,39K	aa.aa	03:29:59
Optipharm	4.435	4.435	4.300	+0,68%	5,66K	aa.aa	03:29:59
GIS	1.740	1.756	1.673	+4,95%	109,76K	aa.aa	03:29:59
ezCaretech	6.770	6.870	6.430	+3,36%	22,97K	aa.aa	03:29:59
Amogreentech	6.110	6.180	5.690	+7,19%	176,1K	aa.aa	03:29:59
EcoPro BM	106.900	110.400	103.100	+0,94%	392,37K	aa.aa	03:29:59
TS Trillion	1.261	1.261	1.041	+30,00%	1,93M	aa.aa	03:29:59
Huyndai Movex	18.810	19.150	17.690	+5,61%	616,63K	aa.aa	03:29:59
Dawon Nexview	11.700	11.950	10.400	+11,53%	146,5K	aa.aa	03:29:59
Pro2000	1.444	1.447	1.350	+3,88%	114,39K	aa.aa	03:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	03:29:59
i-Scream Edu	751	778	725	+0,13%	58,33K	aa.aa	03:29:59
Duksan Techopia	11.170	11.300	10.660	+3,91%	54,09K	aa.aa	03:29:59
KBG Corp	2.575	2.580	2.565	+0,78%	1,35K	aa.aa	03:29:59
XPerix	2.580	2.655	2.520	-0,77%	69,87K	aa.aa	03:29:59
Se Gyung Hi Tech	3.335	3.515	3.335	-1,91%	104,02K	aa.aa	03:29:59
Mercury	4.850	4.920	4.650	+2,11%	169,66K	aa.aa	03:29:59
Jeonjin Bio	2.235	2.235	1.980	+1,59%	50,06K	aa.aa	03:29:59
T Robotics	12.240	13.050	11.780	+4,08%	62K	aa.aa	03:29:59
Ecocab	973	980	896	+8,35%	79,43K	aa.aa	03:29:59
M I Tech	4.410	4.440	4.300	+1,97%	60,46K	aa.aa	03:29:59
Novarex	9.920	10.100	9.800	+1,33%	21,43K	aa.aa	03:29:59
Bifido	2.590	2.750	2.450	+4,65%	2,18K	aa.aa	03:29:59
T&R Biofab	2.030	2.055	1.975	+4,26%	100,91K	aa.aa	03:29:59
SCL Science	2.155	2.315	2.150	-5,27%	93,55K	aa.aa	03:29:59
Pumtech Korea	71.300	73.200	66.600	+6,58%	231,09K	aa.aa	03:29:59
Dk D	2.980	3.000	2.900	+2,05%	41,86K	aa.aa	03:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	03:29:59
Drgem	5.160	5.230	5.090	+0,98%	8,69K	aa.aa	03:29:59
NewTree	3.655	3.715	3.450	+4,88%	3,02K	aa.aa	03:29:59
Chunbo	33.800	35.000	33.650	-2,17%	24,64K	aa.aa	03:29:59
CowinTech	10.390	10.580	10.010	+3,59%	25,52K	aa.aa	03:29:59
Novatec	11.500	11.680	11.240	+2,59%	11,65K	aa.aa	03:29:59
DH Autolead	2.010	2.015	1.967	+0,55%	13,21K	aa.aa	03:29:59
DK Tech	21.050	21.450	19.980	+4,73%	217,03K	aa.aa	03:29:59
L&C Bio	70.100	73.700	57.500	+23,63%	813,08K	aa.aa	03:29:59
Dynamic Solution	1.240	1.376	1.065	+17,09%	6,43M	aa.aa	03:29:59
Daebo Magnetic	5.300	5.680	5.000	+7,40%	22,53K	aa.aa	03:29:59
ABL Bio	43.350	44.800	40.950	+6,91%	385,71K	aa.aa	03:29:59
Innometry	6.780	6.990	6.550	+3,35%	44,01K	aa.aa	03:29:59
Il Science Co	5.190	5.380	5.060	+1,76%	164,03K	aa.aa	03:29:59
Wonbiogen	5.890	5.900	5.600	+4,99%	12,52K	aa.aa	03:29:59
Kukjeon Pharmaceutical	2.610	2.705	2.510	+4,82%	961,72K	aa.aa	03:29:59
B2En	1.106	1.109	990	+6,45%	479,21K	aa.aa	03:29:59
DYC	1.436	1.499	1.365	+2,35%	78,11K	aa.aa	03:29:59
AFW	37	40	33	0,00%	0	aa.aa	03:29:59
Carry	468	565	440	0,00%	0	aa.aa	03:29:59
Daemo Engineering	5.700	5.730	5.540	+2,70%	25,03K	aa.aa	03:29:59
PSK	130.100	131.400	120.200	+9,79%	336,95K	aa.aa	03:29:59
Taesung	52.900	55.400	51.600	-0,94%	320,42K	aa.aa	03:29:59
Ray	4.600	4.670	4.310	+6,24%	65,77K	aa.aa	03:29:59
NanoSilikhan Advanced Materials	2.750	2.750	2.415	+10,44%	54,06K	aa.aa	03:29:59
SP Systems	3.940	4.040	3.690	+5,07%	22,43K	aa.aa	03:29:59
Maniker	1.917	1.924	1.880	+0,10%	40,27K	aa.aa	03:29:59
Neo Cremar	2.365	2.445	2.305	+1,50%	15,59K	aa.aa	03:29:59
Handok Clean Tech	4.965	4.990	4.800	+0,20%	8,96K	aa.aa	03:29:59
Ranix Inc	1.358	1.400	1.281	+4,38%	52,56K	aa.aa	03:29:59
HanWool Semiconductor	8.710	8.980	8.560	+0,93%	62,13K	aa.aa	03:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	03:29:59
Focus HNS	2.065	2.120	2.035	+1,47%	25,06K	aa.aa	03:29:59
Nousbo	4.480	4.580	4.355	+4,43%	8,52K	aa.aa	03:29:59
GC Wellbeing	11.270	11.550	10.260	+9,10%	450,81K	aa.aa	03:29:59
LaonPeople	2.875	2.930	2.810	+1,77%	9,31K	aa.aa	03:29:59
Aton	5.590	5.770	5.310	+3,90%	1,19M	aa.aa	03:29:59
Pharmsville	3.525	3.525	3.380	0,00%	471	aa.aa	03:29:59
Envioneer	4.970	5.500	4.700	+1,64%	21,98K	aa.aa	03:29:59
Knj	27.550	28.400	25.700	+7,41%	82,57K	aa.aa	03:29:59
Valofe	2.085	2.300	1.881	+4,46%	15,92K	aa.aa	03:29:59
Thira Utech	3.930	3.975	3.840	+2,61%	62,66K	aa.aa	03:29:59
Innotena	5.620	5.650	5.410	-0,53%	6,46K	aa.aa	03:29:59
Il Seung	3.420	3.500	3.305	+3,79%	57,39K	aa.aa	03:29:59
Itm Semiconductor	6.870	7.060	6.870	-2,55%	17,56K	aa.aa	03:29:59
Raphas	7.360	7.640	7.070	+5,90%	8,38K	aa.aa	03:29:59
Jetema	5.990	6.080	5.710	+3,28%	62,61K	aa.aa	03:29:59
Wooyang	1.492	1.496	1.384	+7,65%	33,57K	aa.aa	03:29:59
Sj Group	2.070	2.090	1.890	+8,95%	259,11K	aa.aa	03:29:59
Cs Bearing	4.445	4.510	4.260	+4,22%	51,22K	aa.aa	03:29:59
Wavus	3.010	3.050	2.995	-0,33%	7,28K	aa.aa	03:29:59
Remed	2.390	2.500	2.110	+13,27%	971,88K	aa.aa	03:29:59
Jlk Inspection	4.750	4.810	4.535	+3,04%	50,65K	aa.aa	03:29:59
Syntekabio	1.090	1.129	1.016	+5,72%	42,71K	aa.aa	03:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	03:29:59
Won Tech Co	4.255	4.350	3.900	-2,63%	946,88K	aa.aa	03:29:59
DavoLink	956	958	855	+9,51%	409,6K	aa.aa	03:29:59
RF Materials	44.750	45.500	41.300	+9,28%	877,59K	aa.aa	03:29:59
Serim B G	3.300	3.315	3.145	+2,01%	7,46K	aa.aa	03:29:59
Korea Advanced Materials	2.460	2.510	2.360	+2,71%	473,33K	aa.aa	03:29:59
Sunam	2.850	2.870	2.770	+2,89%	107,43K	aa.aa	03:29:59
Jntc	20.450	21.050	17.800	+12,49%	982,05K	aa.aa	03:29:59
Kencoa Aerospace	9.780	9.900	9.030	+8,79%	232,04K	aa.aa	03:29:59
Lemon	2.385	2.580	2.355	+1,27%	15,48K	aa.aa	03:29:59
Seoul Viosys	7.650	7.800	7.260	+4,79%	95,17K	aa.aa	03:29:59
Cap Co	2.020	2.035	1.969	+3,22%	31,02K	aa.aa	03:29:59
Innogene	1.430	1.435	1.341	+6,64%	39,17K	aa.aa	03:29:59
Hurum	2.135	2.235	2.085	+0,47%	33,89K	aa.aa	03:29:59
Poongjeon Pharmacy	2.195	2.335	2.150	0,00%	4,25K	aa.aa	03:29:59
Nexa Dynamics	4.955	5.100	4.560	+2,48%	436,5K	aa.aa	03:29:59
HB Solution	1.411	1.446	1.386	+1,88%	312,68K	aa.aa	03:29:59
Withus Pharma	6.800	7.030	6.560	+4,13%	33,42K	aa.aa	03:29:59
Shindo Eng	1.521	1.599	1.465	+0,07%	22,6K	aa.aa	03:29:59
Apro	3.425	3.585	3.390	+1,33%	37,67K	aa.aa	03:29:59
Saltlux	12.600	12.790	12.120	+3,96%	39K	aa.aa	03:29:59
The Nature	6.320	6.490	6.300	-0,94%	8,95K	aa.aa	03:29:59
Pentastone Electronics	6.770	6.930	6.610	+3,52%	969,15K	aa.aa	03:29:59
MX On Corp	3.920	4.035	3.765	+1,82%	25,52K	aa.aa	03:29:59
Younglimwon Softlab	4.290	4.295	4.180	+1,54%	1,62K	aa.aa	03:29:59
Korea Pharm	8.270	8.430	7.930	+3,38%	28,63K	aa.aa	03:29:59
Idp	5.230	5.300	5.090	-2,06%	1,21K	aa.aa	03:29:59
Celemics	10.210	10.710	9.740	+3,76%	45,55K	aa.aa	03:29:59
Soulbrain	336.000	348.500	330.500	-0,30%	42,49K	aa.aa	03:29:59
Kakao Games	10.270	11.160	9.650	+4,48%	1,08M	aa.aa	03:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	03:29:59
Kostecsys	17.880	18.270	16.160	+1,48%	87,01K	aa.aa	03:29:59
Pims	838	867	746	+3,58%	104,59K	aa.aa	03:29:59
Best Bristle	5.990	6.000	5.900	+1,53%	1,38K	aa.aa	03:29:59
K Ensol	8.150	8.285	7.630	+6,96%	32,14K	aa.aa	03:29:59
Nextin	31.100	32.100	29.800	+3,32%	74,34K	aa.aa	03:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	03:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	03:29:59
Vaiv	1.542	1.660	1.511	+0,13%	18,68K	aa.aa	03:29:59
Withtech	9.220	9.600	8.660	+5,37%	15,86K	aa.aa	03:29:59
Senko	1.910	1.910	1.799	+3,92%	61,94K	aa.aa	03:29:59
AriBio Holdings	2.870	2.875	2.650	+5,13%	577,37K	aa.aa	03:29:59
T And L	26.550	27.000	25.050	+5,99%	61,07K	aa.aa	03:29:59
Cheil Electric	6.520	6.650	6.310	+3,33%	75,53K	aa.aa	03:29:59
Hana Tech	13.510	13.680	12.750	+2,58%	39,25K	aa.aa	03:29:59
Easy Bio	5.670	5.690	5.460	+3,85%	108,91K	aa.aa	03:29:59
Point Mobile	2.330	2.365	2.275	0,00%	17,68K	aa.aa	03:29:59
Abko	972	999	936	+3,51%	63,92K	aa.aa	03:29:59
Nfc	7.860	8.110	7.570	+3,42%	344,23K	aa.aa	03:29:59
Quanta Matrix	2.170	2.280	2.030	+3,33%	29,62K	aa.aa	03:29:59
Tlb	39.150	40.850	38.100	+0,38%	713,11K	aa.aa	03:29:59
Enbio	1.931	2.000	1.915	-0,21%	9,02K	aa.aa	03:29:59
Blitzway	2.630	2.680	2.510	-0,19%	12,96K	aa.aa	03:29:59
Genome	4.705	4.725	4.105	+11,49%	417,89K	aa.aa	03:29:59
Sukgyung	29.200	29.250	28.300	+0,86%	1,9K	aa.aa	03:29:59
Precision Biosensor	1.490	1.506	1.400	+8,44%	3,12K	aa.aa	03:29:59
Alchera	1.525	1.560	1.465	+4,10%	52,93K	aa.aa	03:29:59
HiDeep	1.418	1.617	1.279	+5,04%	167,49K	aa.aa	03:29:59
FiberPro	10.940	11.080	10.500	+4,59%	122,47K	aa.aa	03:29:59
Sunjin Beauty Science Co	6.520	6.580	6.210	+1,56%	13,92K	aa.aa	03:29:59
Finger	12.260	12.450	11.770	-0,33%	130,45K	aa.aa	03:29:59
CNTus Sungjin Co	1.421	1.449	1.421	-0,98%	19,77K	aa.aa	03:29:59
Mobirix	3.945	3.990	3.880	-0,50%	39,78K	aa.aa	03:29:59
Rainbow Robotics	352.500	361.000	344.000	+2,03%	75,23K	aa.aa	03:29:59
Artist United	3.345	3.480	3.210	-2,34%	62,83K	aa.aa	03:29:59
IQuest Co	2.840	2.840	2.710	+4,22%	21,33K	aa.aa	03:29:59
P H Tech Co	3.330	3.485	3.235	-1,62%	18,66K	aa.aa	03:29:59
Aurostechnology	12.000	12.320	11.170	+5,82%	99,97K	aa.aa	03:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	03:29:59
Xplus	2.000	2.135	2.000	-4,76%	47,51K	aa.aa	03:29:59
Vuno	6.470	6.560	5.980	+5,72%	119,91K	aa.aa	03:29:59
Nanocms Co	3.855	3.885	3.595	+5,04%	32,14K	aa.aa	03:29:59
Prestige Biologics Co	1.326	1.340	1.295	+2,47%	34,55K	aa.aa	03:29:59
CyberOne Co	2.410	2.425	2.315	+3,66%	25,25K	aa.aa	03:29:59
Biodyne Co	6.120	6.170	5.660	+6,99%	29,19K	aa.aa	03:29:59
Sphere	20.900	21.650	19.420	+7,29%	545,48K	aa.aa	03:29:59
Genohco	10.650	10.880	10.100	+4,93%	27,44K	aa.aa	03:29:59
Nsys Co	4.735	4.800	4.645	0,00%	6,37K	aa.aa	03:29:59
Haisung TPC Co	4.770	4.850	4.500	+5,30%	17,18K	aa.aa	03:29:59
Coocon	24.350	24.850	23.450	+4,96%	37,29K	aa.aa	03:29:59
H Pio Co	2.090	2.090	2.010	+5,24%	14,81K	aa.aa	03:29:59
C C International	20.400	20.850	19.650	+2,72%	24,18K	aa.aa	03:29:59
SemCNS Co	16.800	17.090	14.900	+14,52%	1,7M	aa.aa	03:29:59
Samyoung S C Co	3.920	3.955	3.775	+1,03%	6,66K	aa.aa	03:29:59
Jeju Beer Co	823	823	731	+6,74%	111,74K	aa.aa	03:29:59
GeneSystem Co	4.145	4.190	3.870	+6,28%	4,25K	aa.aa	03:29:59
InnoDep	3.000	3.030	2.970	-0,99%	7,15K	aa.aa	03:29:59
Amosense Co	6.980	7.300	6.630	-1,55%	147,79K	aa.aa	03:29:59
Ecopro HN Co	23.450	23.650	22.500	+3,76%	94,61K	aa.aa	03:29:59
BitMax	2.050	2.150	1.990	+3,12%	10,5K	aa.aa	03:29:59
EveryBot	11.360	11.590	10.950	+4,41%	20,53K	aa.aa	03:29:59
HK Inno.N	36.050	36.700	34.900	+3,59%	113,89K	aa.aa	03:29:59
Wanted Lab	3.075	3.090	2.755	+3,02%	16,38K	aa.aa	03:29:59
Plateer Co	3.350	3.395	3.210	+4,04%	1,59K	aa.aa	03:29:59
Emro	14.620	15.020	14.120	+2,24%	8,87K	aa.aa	03:29:59
DeepNoid	1.922	2.000	1.822	+4,00%	48,15K	aa.aa	03:29:59
BrainzCompany Co	3.380	3.390	3.310	+0,90%	5,87K	aa.aa	03:29:59
ViGenCell	5.440	5.490	5.120	+6,46%	59,69K	aa.aa	03:29:59
LiComm	4.400	4.470	4.200	+4,14%	168,99K	aa.aa	03:29:59
YM Tech	5.610	5.770	5.360	+5,06%	18,82K	aa.aa	03:29:59
BioPlus	3.580	3.610	3.450	+3,47%	138,13K	aa.aa	03:29:59
From Bio	2.840	2.840	2.095	+29,98%	1,39M	aa.aa	03:29:59
S D	60.100	61.100	54.900	+8,29%	22,02K	aa.aa	03:29:59
Asflow	28.550	30.450	26.150	+0,53%	150,63K	aa.aa	03:29:59
OneJoon	4.730	4.850	4.570	+1,28%	32,74K	aa.aa	03:29:59
TomatoSystem	3.280	3.790	3.160	+2,66%	4,01M	aa.aa	03:29:59
Kornic Automation	1.195	1.230	1.159	+0,76%	51,05K	aa.aa	03:29:59
Cu Tech	2.715	2.775	2.615	+2,07%	1,46K	aa.aa	03:29:59
GI Tech	1.530	1.537	1.496	+1,26%	46,3K	aa.aa	03:29:59
IFamilySC	8.270	8.340	7.810	+5,35%	22,75K	aa.aa	03:29:59
GNBS Engineering	5.800	6.050	5.360	+6,03%	930,38K	aa.aa	03:29:59
EnChem	19.690	20.150	18.950	-0,10%	142,47K	aa.aa	03:29:59
Picogram	1.349	1.368	1.302	+3,53%	9,69K	aa.aa	03:29:59
Protia	3.840	3.940	3.690	+5,06%	7,58K	aa.aa	03:29:59
Dear U	19.870	20.400	18.580	+6,20%	144,19K	aa.aa	03:29:59
SKAI Worldwide	1.530	1.560	1.457	+5,30%	454,22K	aa.aa	03:29:59
GO Element	7.790	8.470	7.550	+0,26%	33,63K	aa.aa	03:29:59
ITEyes	2.760	2.885	2.725	-0,72%	3,01K	aa.aa	03:29:59
Twim	4.300	4.340	4.085	+3,12%	645	aa.aa	03:29:59
Maum AI	8.880	9.200	8.420	+5,97%	18,51K	aa.aa	03:29:59
ADBiotech	2.105	2.260	2.040	-1,17%	35,8K	aa.aa	03:29:59
EGtronics	2.730	2.790	2.655	+1,68%	1,49K	aa.aa	03:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	03:29:59
Assems	3.500	3.525	3.380	+4,17%	5,4K	aa.aa	03:29:59
Narae NanoTech	7.050	7.130	6.800	+2,62%	60,96K	aa.aa	03:29:59
BioFD C	10.240	10.280	9.430	+7,23%	24,28K	aa.aa	03:29:59
Furonteer	5.200	5.370	5.020	+0,97%	18,79K	aa.aa	03:29:59
VC	2.445	2.570	2.390	-1,61%	16,06K	aa.aa	03:29:59
Poongwon Precision	2.965	3.080	2.690	+10,63%	123,42K	aa.aa	03:29:59
Noul	1.431	1.498	1.418	+0,77%	21,64K	aa.aa	03:29:59
BCNC	9.900	10.220	9.690	+2,17%	15,82K	aa.aa	03:29:59
MoaData	239	321	237	-14,95%	11,36M	aa.aa	03:29:59
Yuilrobotics	60.300	62.100	58.500	-2,11%	23,84K	aa.aa	03:29:59
Nine and	4.285	4.390	4.225	-2,28%	47,52K	aa.aa	03:29:59
Ht Robotics Co.,	9.010	9.180	7.300	+26,01%	30,28M	aa.aa	03:29:59
G2Power	8.510	8.660	8.280	+3,28%	183,97K	aa.aa	03:29:59
Gaonchips	37.400	38.200	35.700	+3,89%	59,45K	aa.aa	03:29:59
CP System	3.575	3.645	3.400	+6,72%	466,08K	aa.aa	03:29:59
Bumhan Fuel Cell	20.300	20.850	19.700	+3,47%	49,14K	aa.aa	03:29:59
B Fly Soft	3.815	3.950	3.635	+4,95%	20,03K	aa.aa	03:29:59
Nextchip	1.919	1.945	1.780	+7,69%	127,49K	aa.aa	03:29:59
Laserssel	5.230	5.300	4.775	+8,96%	197,15K	aa.aa	03:29:59
Konan Technology	11.160	11.440	10.960	+3,43%	8,28K	aa.aa	03:29:59
Voronoi	123.200	129.000	113.500	+8,74%	71,65K	aa.aa	03:29:59
YCChem	9.890	10.270	9.390	+3,78%	95,19K	aa.aa	03:29:59
HPSP	54.100	55.300	50.300	+8,74%	2,02M	aa.aa	03:29:59
Lunit	11.840	12.100	10.800	+7,25%	1,12M	aa.aa	03:29:59
SungEel HiTech	31.950	33.000	31.550	-0,78%	24,04K	aa.aa	03:29:59
ICH	956	966	910	0,00%	0	aa.aa	03:29:59
Sebitchem	11.400	11.830	11.000	-0,78%	25,35K	aa.aa	03:29:59
HYTC	3.140	3.195	3.040	+1,13%	34,15K	aa.aa	03:29:59
Daesung Hi Tech	7.600	7.730	6.620	+11,76%	266,29K	aa.aa	03:29:59
Openedges Technologies	8.240	8.420	7.930	+3,00%	44,77K	aa.aa	03:29:59
RP Bio lnc	5.470	5.510	5.360	+2,63%	10,44K	aa.aa	03:29:59
WScope Chungju Plant	9.410	10.260	9.410	-5,81%	535,08K	aa.aa	03:29:59
INNOAX	6.840	6.940	6.540	+1,79%	21,31K	aa.aa	03:29:59
Model Solution	10.900	11.890	10.020	+6,97%	167,04K	aa.aa	03:29:59
OSP	2.095	2.125	1.980	+5,81%	6,53K	aa.aa	03:29:59
SBB Tech	32.600	33.500	31.200	+4,99%	37,34K	aa.aa	03:29:59
Fine M Tec	9.250	9.560	9.080	+1,98%	597,71K	aa.aa	03:29:59
TopMaterial	9.490	9.750	9.050	+2,71%	26,19K	aa.aa	03:29:59
Shaperon	2.370	2.390	2.280	+2,60%	34,29K	aa.aa	03:29:59
Pintel	409	409	409	0,00%	0	aa.aa	03:29:59
Plasmapp	3.730	3.815	3.615	+1,08%	6,42K	aa.aa	03:29:59
Sandoll	2.240	2.285	2.190	+2,99%	23,57K	aa.aa	03:29:59
Justem	15.770	16.180	14.980	+2,80%	837,1K	aa.aa	03:29:59
JI Tech	4.175	4.280	3.990	+2,08%	111,64K	aa.aa	03:29:59
Yunsung F C	23.050	23.350	22.250	+2,90%	16,64K	aa.aa	03:29:59
TFE	62.900	64.300	56.700	+16,91%	264,28K	aa.aa	03:29:59
T3 Entertainment	2.910	2.915	2.815	+4,49%	76,54K	aa.aa	03:29:59
Enjet	4.465	4.755	4.330	-2,62%	38,76K	aa.aa	03:29:59
Pemtron	11.090	11.320	10.610	+2,12%	154,65K	aa.aa	03:29:59
Hanjoo Light Metal	1.225	1.255	1.202	+0,41%	50,02K	aa.aa	03:29:59
TEMC	14.320	14.890	13.920	-1,45%	542,48K	aa.aa	03:29:59
Obzen	6.660	6.850	6.330	+4,23%	10,64K	aa.aa	03:29:59
Samkee EV	2.145	2.275	2.005	+6,19%	13,25M	aa.aa	03:29:59
Shin Steel	2.005	2.057	1.926	+2,87%	282,08K	aa.aa	03:29:59
Neuromeka	17.090	17.490	16.470	+3,58%	138,06K	aa.aa	03:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	03:29:59
Bistos	2.955	3.095	2.900	-1,34%	8,49K	aa.aa	03:29:59
Ggumbi	1.985	2.040	1.901	0,00%	18,03K	aa.aa	03:29:59
Sands Lab	6.670	7.040	6.450	-1,19%	580,22K	aa.aa	03:29:59
Fine Circuit	2.760	2.775	2.670	+2,41%	10,8K	aa.aa	03:29:59
Zaram Tech	12.360	12.370	11.270	+10,95%	51,51K	aa.aa	03:29:59
AXGate	16.420	17.770	15.970	+6,49%	1,9M	aa.aa	03:29:59
RaonTech	3.250	3.365	3.135	+3,01%	70,29K	aa.aa	03:29:59
NanoTim	5.350	5.440	5.070	+5,94%	69,32K	aa.aa	03:29:59
Cell Bio Human Tech	6.400	6.820	6.360	+0,31%	16,01K	aa.aa	03:29:59
Micro2Nano	10.340	10.700	9.320	+10,00%	41,85K	aa.aa	03:29:59
S Biomedics	21.050	21.550	20.150	+3,95%	15,44K	aa.aa	03:29:59
SureSoftTech	3.930	3.980	3.690	+7,38%	156,14K	aa.aa	03:29:59
Truen	6.820	6.910	6.730	+1,34%	14,1K	aa.aa	03:29:59
Monitorapp	2.645	2.745	2.560	+1,34%	29,73K	aa.aa	03:29:59
Secern AI	3.840	3.940	3.590	+0,26%	187,97K	aa.aa	03:29:59
Pamtek	1.040	1.189	991	+2,77%	765,07K	aa.aa	03:29:59
GigaVis	118.600	120.000	111.400	+7,04%	141,53K	aa.aa	03:29:59
Jinyoung	4.045	4.090	3.810	+5,34%	7,92K	aa.aa	03:29:59
Manyo Factory	15.280	15.440	14.510	+5,89%	189,47K	aa.aa	03:29:59
Openknowl	1.923	1.959	1.852	-0,67%	11,64K	aa.aa	03:29:59
Almac	51.800	53.550	46.850	+6,69%	106,4K	aa.aa	03:29:59
InnoSimulation	2.370	2.375	2.210	+7,24%	10,41K	aa.aa	03:29:59
PhilEnergy	11.530	11.850	11.270	-0,26%	35,44K	aa.aa	03:29:59
SensorView	1.547	1.617	1.444	+5,24%	1,34M	aa.aa	03:29:59
BeautySkin	2.315	2.370	2.225	+2,89%	214,24K	aa.aa	03:29:59
VirNect	1.725	1.749	1.675	+2,01%	6,8K	aa.aa	03:29:59
ALT	12.670	12.820	12.150	+4,71%	46,56K	aa.aa	03:29:59
Sigetronics	3.000	3.050	2.480	+15,83%	304,48K	aa.aa	03:29:59
MICube Solution	1.591	1.632	1.583	+0,06%	6,88K	aa.aa	03:29:59
Fadu	57.200	62.600	56.600	+0,18%	660,77K	aa.aa	03:29:59
Curiox BioSystems	68.000	70.200	57.400	+18,26%	237,19K	aa.aa	03:29:59
Cots Technology	11.270	11.580	11.020	+1,71%	16,82K	aa.aa	03:29:59
Smart Radar System	3.390	3.450	3.120	+3,67%	20,86K	aa.aa	03:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	03:29:59
CrowdWorks	1.398	1.421	1.266	+4,95%	103,33K	aa.aa	03:29:59
YulChon	1.002	1.004	962	+3,51%	28,9K	aa.aa	03:29:59
CoreLine Soft	2.355	2.360	2.245	+4,20%	65,38K	aa.aa	03:29:59
WooDeumGee Farm	1.828	1.853	1.700	+1,73%	22,23K	aa.aa	03:29:59
Inswave Systems	1.737	1.797	1.675	-3,34%	12,17K	aa.aa	03:29:59
Hanssak	2.760	2.790	2.640	+4,55%	22,1K	aa.aa	03:29:59
IMT	7.600	7.940	7.290	+2,29%	19,55K	aa.aa	03:29:59
Purit	8.620	8.940	8.170	+4,23%	68,9K	aa.aa	03:29:59
Shinsung ST	27.000	27.950	25.850	+4,85%	42,36K	aa.aa	03:29:59
Wot	6.230	6.330	6.020	+3,83%	50,36K	aa.aa	03:29:59
Qualitas Semiconductor	9.830	9.885	8.820	+9,47%	95,86K	aa.aa	03:29:59
Yujin Technology	1.101	1.235	1.030	+1,38%	184,4K	aa.aa	03:29:59
Sawnics	3.840	3.840	2.915	+29,95%	510,24K	aa.aa	03:29:59
Sanigen	2.065	2.090	1.988	+3,51%	4,28K	aa.aa	03:29:59
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	03:29:59
Megatouch	9.450	9.630	8.630	+7,26%	388,03K	aa.aa	03:29:59
BI Matrix	5.570	5.600	5.280	-1,42%	8,6K	aa.aa	03:29:59
SYSteel Tech	1.426	1.449	1.384	+3,26%	135,3K	aa.aa	03:29:59
AsicLand	19.460	19.740	18.190	+7,16%	29,75K	aa.aa	03:29:59
StormTec	3.715	3.715	3.615	+2,62%	43,16K	aa.aa	03:29:59
Hansun Engineering	16.870	17.890	14.900	+15,00%	7,97M	aa.aa	03:29:59
Green Resource	6.280	6.300	5.910	+5,72%	90,68K	aa.aa	03:29:59
AS Tech	6.550	6.600	6.200	+4,63%	5,03K	aa.aa	03:29:59
JNB	3.100	3.155	2.955	+0,81%	3,24K	aa.aa	03:29:59
Atum	8.040	8.040	6.780	+18,76%	554,77K	aa.aa	03:29:59
KNS	9.540	9.740	9.250	+3,36%	20,8K	aa.aa	03:29:59
LS Materials	13.230	14.190	13.190	-5,43%	2,01M	aa.aa	03:29:59
C Site	13.320	13.490	10.580	+18,19%	438,98K	aa.aa	03:29:59
HBL Corp	5.120	5.240	4.835	+4,70%	527,82K	aa.aa	03:29:59
Hyundai Hyms	11.390	11.640	11.100	+3,55%	80,31K	aa.aa	03:29:59
Posbank	5.230	5.230	4.860	+6,84%	54,95K	aa.aa	03:29:59
INICS	5.000	5.100	4.845	+3,20%	9,91K	aa.aa	03:29:59
LaserOptek	2.995	3.035	2.870	+3,10%	5,15K	aa.aa	03:29:59
Pond	4.550	4.590	4.365	+5,20%	13,59K	aa.aa	03:29:59
Sapien Semiconductors	29.050	29.600	27.700	+2,29%	34,12K	aa.aa	03:29:59
KWeather	2.280	2.290	2.210	+2,24%	4K	aa.aa	03:29:59
E8ight	406	537	397	0,00%	0	aa.aa	03:29:59
Coxem	9.290	9.340	8.080	+14,27%	6,92K	aa.aa	03:29:59
KNRSystems	14.040	14.430	13.200	+6,77%	39,39K	aa.aa	03:29:59
Osang HealthCare	6.140	6.290	5.870	+3,19%	19,52K	aa.aa	03:29:59
Samhyun	39.050	40.100	37.900	+2,76%	141,44K	aa.aa	03:29:59
Angel Robotics	18.030	18.770	17.350	+4,52%	28,49K	aa.aa	03:29:59
J2KBio	8.700	8.830	8.240	+5,45%	8,81K	aa.aa	03:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	03:29:59
Bbia	6.880	7.020	6.580	+1,93%	10,26K	aa.aa	03:29:59
MinTech	1.594	1.616	1.510	+2,25%	22,63K	aa.aa	03:29:59
Korchip	20.900	21.400	19.980	+4,60%	63,26K	aa.aa	03:29:59
ICTK	19.860	20.600	19.190	+1,59%	360,95K	aa.aa	03:29:59
Nobland International	3.030	3.125	2.895	+2,71%	64,04K	aa.aa	03:29:59
LaMediTech	3.100	3.220	2.990	+1,47%	23,2K	aa.aa	03:29:59
Seers Technology	23.650	24.550	20.350	+13,98%	515,08K	aa.aa	03:29:59
SOS Lab	8.760	9.000	8.500	+1,51%	79,87K	aa.aa	03:29:59
Higen RNM	23.700	24.300	22.300	+7,24%	113,47K	aa.aa	03:29:59
HVM	60.300	62.500	56.300	+8,06%	124,09K	aa.aa	03:29:59
Innospace	5.290	5.370	5.010	+6,33%	144,65K	aa.aa	03:29:59
Hass	4.775	4.850	4.590	+2,03%	3K	aa.aa	03:29:59
XCell Therapeutics	1.169	1.184	1.051	+6,18%	251,63K	aa.aa	03:29:59
P S Mechanics	4.230	4.250	3.985	+6,28%	21,31K	aa.aa	03:29:59
IVim Technology	2.820	2.865	2.700	0,00%	11,81K	aa.aa	03:29:59
TDSPharm	4.945	5.090	4.735	+0,41%	14,15K	aa.aa	03:29:59
ENCell	5.060	5.200	4.860	+2,74%	58,35K	aa.aa	03:29:59
Iron Device	1.527	1.529	1.430	+6,41%	31,59K	aa.aa	03:29:59
Zenix	5.000	5.110	4.755	+5,26%	60,71K	aa.aa	03:29:59
Cellbion	12.850	13.000	12.160	+4,64%	13,13K	aa.aa	03:29:59
YJ Link	3.335	3.385	3.170	+4,22%	174,4K	aa.aa	03:29:59
Lumir	5.610	5.710	5.310	+6,25%	24,95K	aa.aa	03:29:59
Hanchem	9.070	9.230	8.800	+2,25%	87,86K	aa.aa	03:29:59
Sungwoo	8.260	8.500	7.940	+2,86%	27,91K	aa.aa	03:29:59
Cmes	14.980	15.300	14.300	+5,05%	16,84K	aa.aa	03:29:59
Wavice	7.190	7.300	6.860	+5,74%	27,65K	aa.aa	03:29:59
H S High Tech	10.820	10.880	10.470	+3,24%	7,85K	aa.aa	03:29:59
Top Run Total Solution	2.855	2.880	2.765	+1,24%	8,8K	aa.aa	03:29:59
Alux	6.610	6.690	6.260	+4,42%	22,78K	aa.aa	03:29:59
Tomocube	31.250	31.750	29.050	+7,76%	30,02K	aa.aa	03:29:59
NextBioMedical	26.350	27.200	25.400	+3,13%	18,27K	aa.aa	03:29:59
Airrane	3.665	3.690	3.550	+3,24%	22,49K	aa.aa	03:29:59
3Billion	5.270	5.410	4.915	+5,19%	372,64K	aa.aa	03:29:59
SChem	3.060	3.090	2.980	+1,83%	1,63K	aa.aa	03:29:59
MOT	6.290	6.320	5.990	+3,97%	22,8K	aa.aa	03:29:59

Ibovespa

204.324,00

-2.182

-1,06%

Ibovespa Futuros

208.485,00

+1.746

+0,84%

US 500

7.762,60

+18,5

+0,24%

US 30

52.387,60

+209,8

+0,40%

S&P 500 VIX

16,00

-0,46

-2,79%

Bitcoin Futuro Futuros

82.185,00

-245,0

-0,30%

Índice Dólar

101,50

-0,365

-0,36%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	57,36	-1,29%	37,51M
Vale ON	66,42	-0,45%	22,59M
Itaú Unibanco PN	48,35	-1,29%	29,34M
BTG Pactual Unit	77,13	-1,49%	14,05M
B3 ON	22,22	-0,49%	45,02M
Itaúsa PN	15,56	-1,08%	60,50M
Bradesco PN	20,73	-0,67%	42,42M

Nome	Último	Var. %	Vol.
João Fortes ON	5,09	+30,85%	88,10mil
Fiset Reflorestamento	0,090	+28,57%	106,00M
FII Kinea II Real Estate Equity	0,25	+25,00%	2,16mil
FII RB Capital Desenvolvimento Residencial II	1,90	+18,75%	20,00
FII Torre Norte	129,99	+13,03%	3,00
Ericsson BDR	26,76	+12,91%	514,00
Marriott International BDR	493,50	+12,50%	30,00

Nome	Último	Var. %	Vol.
FMC BDR	14,26	-32,10%	112,47mil
PDG Realty ON	0,90	-25,00%	1,27M
Porto Sudeste ON	10,60	-23,74%	200,00
Karsten ON	34,00	-15,00%	200,00
CVC Brasil ON Forward	1,54	-12,99%	150,00mil
FII Grupo RCFA	0,52	-11,86%	1,00
Azul Unt	3,95	-11,24%	7,03mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	66,42	-0,45%	22,59M
Magazine Luiza ON	10,39	-4,24%	66,75M
Petrobras PN	57,36	-1,29%	37,51M
Casas Bahia ON	1,11	+1,83%	15,01M
Banco do Brasil ON	23,76	-1,78%	34,38M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaa Aa	2,91	+66,77%	4,85
Aaaaaaa	2,91	+66,77%	4,85
Aaaaaaaaa Aaaaa	10,29	+66,76%	17,16
Aaa Aaaa A Aaaaaa	10,29	+66,76%	17,16
Aaaaa A Aaaa	10,39	+60,78%	16,71
Aa Aaa Aaaa A	10,39	+60,78%	16,71
Aaaaa Aaaaaaaaaaaaa	13,65	+60,71%	21,94

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaa Aa	2,91	+66,77%	4,85
Aaaaaaa	2,91	+66,77%	4,85
Aaaaaaaaa Aaaaa	10,29	+66,76%	17,16
Aaa Aaaa A Aaaaaa	10,29	+66,76%	17,16
Aaaaa A Aaaa	10,39	+60,78%	16,71
Aa Aaa Aaaa A	10,39	+60,78%	16,71
Aaaaa Aaaaaaaaaaaaa	13,65	+60,71%	21,94

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1134.5%

Índice Bovespa

+308.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+948.8%

Índice Bovespa

+308.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+438.1%

Índice Bovespa

+308.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+937.4%

Índice Bovespa

+308.6%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3195.6%

S&P 500

+443.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1264.5%

S&P 500

+443.0%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1090.4%

S&P Midcap 400

+257.5%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1421.1%

S&P 500 Pure Value

+249.4%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+594.6%

S&P/BMV IPC

+56.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+971.2%

FTSE Italia All Share

+158.0%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+494.8%

DAX

+158.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+600.5%

Tadawul All Share

+20.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+744.0%

KOSPI

+172.1%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Manufacturing (KQ12)

Composição do KQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel