KOSDAQ Manufacturing (KQ12)

KOSDAQ

Moeda em KRW

2.259,03

+16,76(+0,75%)

Fechado·25/04

Var. Diária

2.251,67

2.265,58

Var. 52 semanas

1.905,92

2.876,57

Composição do KQ Manufacturing

Encontre nesta página a composição do KQ Manufacturing. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Manufacturing. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	1.658	1.694	1.635	-1,13%	96,13K	aa.aa	25/04
Sam Chun Dang Pharm	143.200	146.500	141.700	+1,56%	154,22K	aa.aa	25/04
Ahn-Gook Pharmaceutical	6.720	6.740	6.660	+0,75%	17,11K	aa.aa	25/04
Moorim SP	1.619	1.626	1.588	+2,27%	44,7K	aa.aa	25/04
PS Tec	3.910	3.925	3.885	0,00%	17,54K	aa.aa	25/04
Daejoo	2.275	2.545	2.260	-10,08%	6,2M	aa.aa	25/04
AceBed	25.350	25.400	25.150	+0,40%	2,75K	aa.aa	25/04
Changhae Ethanol	9.800	9.840	9.480	+3,38%	80,01K	aa.aa	25/04
DaeryukCan	3.845	3.860	3.810	+0,52%	10,76K	aa.aa	25/04
Dongkuk Industries	3.940	3.950	3.825	+2,20%	79,9K	aa.aa	25/04
Dongjin Semichem	31.100	32.050	30.850	+1,63%	584,84K	aa.aa	25/04
Foodwell	5.030	5.080	5.020	0,00%	11,02K	aa.aa	25/04
Daewonsanup	7.730	7.800	7.320	+5,46%	107,49K	aa.aa	25/04
Hanil Feed	3.665	3.710	3.640	-1,35%	230K	aa.aa	25/04
Maeil Dairy Industry	10.370	10.500	9.970	+4,22%	18,54K	aa.aa	25/04
Hantop	765	770	750	+1,86%	52,81K	aa.aa	25/04
Kuk Young G M	1.332	1.359	1.320	-0,08%	509,32K	aa.aa	25/04
PJ Electronics	5.780	5.780	5.690	+1,40%	26,71K	aa.aa	25/04
Bosung Power Tech	2.920	3.020	2.895	0,00%	413,11K	aa.aa	25/04
Mohenz	4.420	4.860	4.330	-5,25%	1,02M	aa.aa	25/04
Jin Yang Pharmaceutical	6.080	6.190	6.050	-1,14%	64,34K	aa.aa	25/04
SM Core	4.710	4.825	4.595	+0,21%	86,22K	aa.aa	25/04
IREM	1.021	1.053	1.019	-2,58%	564,46K	aa.aa	25/04
YM	2.330	2.400	2.215	+2,42%	19,39K	aa.aa	25/04
Wonpoong	4.055	4.075	4.040	+0,37%	9,96K	aa.aa	25/04
Booster	3.350	3.380	3.320	+0,45%	15,78K	aa.aa	25/04
DaedongGear	22.050	23.100	21.850	-0,68%	881,17K	aa.aa	25/04
Sam-A Pharm	16.820	16.970	16.720	+0,30%	5,5K	aa.aa	25/04
Sambo Industrial	2.925	2.980	2.720	+1,74%	221,2K	aa.aa	25/04
MSC	6.490	6.620	6.460	+1,56%	223,8K	aa.aa	25/04
Kyungdong Pharm	5.730	5.770	5.700	-0,35%	18,21K	aa.aa	25/04
Hyungji Innovation Creative	1.821	1.890	1.688	-1,83%	1,89M	aa.aa	25/04
Nature Cell	27.750	28.600	27.050	0,00%	944,42K	aa.aa	25/04
Hanil Chemical Ind	10.140	10.180	10.130	0,00%	774	aa.aa	25/04
Wonpung Mulsan	519	532	492	+3,18%	292,51K	aa.aa	25/04
Posco M-Tech	12.470	12.600	12.350	+0,73%	115,73K	aa.aa	25/04
Taihan Fiberoptics	620	630	591	+3,51%	513,94K	aa.aa	25/04
Heungkuk Metaltech	5.180	5.210	5.110	-0,19%	9,54K	aa.aa	25/04
Sinil Pharmaceutical	6.500	6.520	6.450	+0,62%	30,44K	aa.aa	25/04
HY-Lok	29.250	29.500	28.950	+1,56%	121,98K	aa.aa	25/04
A-Jin Industry	3.005	3.055	2.940	+1,86%	299,72K	aa.aa	25/04
CBI Co	1.886	1.936	1.782	+4,78%	735,57K	aa.aa	25/04
Unick	4.130	4.190	4.080	+1,72%	173,56K	aa.aa	25/04
Nuin Tek	497	497	492	+0,40%	33,47K	aa.aa	25/04
Mobase Electronics	1.529	1.534	1.520	+0,53%	94,74K	aa.aa	25/04
Wonil Special Steel	7.150	7.190	7.080	+0,56%	7,52K	aa.aa	25/04
Speco	3.415	3.470	3.400	-0,29%	121,15K	aa.aa	25/04
Kanglim	30.200	30.200	1.003	0,00%	0	aa.aa	25/04
Korean Drug	4.830	4.850	4.800	+0,21%	5,11K	aa.aa	25/04
Oriental Precision & Eng	5.610	5.660	5.450	+2,75%	603,89K	aa.aa	25/04
Samryoong	8.200	8.200	8.200	+29,95%	898,3K	aa.aa	25/04
Sung Kwang Bend	28.250	29.250	27.750	+1,62%	500,86K	aa.aa	25/04
Kocom	4.230	4.250	4.175	+1,20%	45,97K	aa.aa	25/04
Sungwoo Hitech	5.730	5.800	5.700	-0,17%	404,29K	aa.aa	25/04
Leaders Cosmetics	2.395	2.470	2.365	+0,21%	8,38K	aa.aa	25/04
Interm	1.044	1.068	1.038	+0,10%	40,98K	aa.aa	25/04
Samhyun Steel	4.415	4.470	4.400	0,00%	5,75K	aa.aa	25/04
Semyung Electric Machinery	6.970	7.600	6.920	-3,86%	3,08M	aa.aa	25/04
DaelimPaper	6.570	6.580	6.530	0,00%	2,16K	aa.aa	25/04
korea Alcohol Industrial	9.150	9.250	9.120	-0,54%	14,7K	aa.aa	25/04
Unison	1.331	1.331	1.253	+5,72%	1,17M	aa.aa	25/04
JinroDistillers	17.320	17.400	17.000	+0,58%	2,3K	aa.aa	25/04
VT GMP	37.700	38.300	37.400	+0,27%	348,49K	aa.aa	25/04
Sammok S-Form	21.250	21.650	20.250	+5,20%	59,6K	aa.aa	25/04
WooGene B&G	903	903	894	+0,44%	66,44K	aa.aa	25/04
Seoul Pharma	3.370	3.380	3.290	+1,51%	10,2K	aa.aa	25/04
YG-1	6.000	6.210	5.960	-0,17%	549,02K	aa.aa	25/04
Ilji Tech	3.865	3.975	3.865	-0,51%	86,65K	aa.aa	25/04
Seoyon Top Metal	3.715	3.750	3.685	+0,54%	13,8K	aa.aa	25/04
Enertork Ltd	6.070	6.450	5.960	+1,85%	94,66K	aa.aa	25/04
DaedongMetal	6.510	6.730	6.490	+0,77%	11,85K	aa.aa	25/04
DHSteel	1.289	1.289	1.004	+29,94%	2,06M	aa.aa	25/04
Cubic Korea	2.295	2.300	2.265	+1,32%	18,7K	aa.aa	25/04
TKG Aikang	925	932	921	-0,54%	60,69K	aa.aa	25/04
TK	21.700	22.550	21.600	+0,46%	394,46K	aa.aa	25/04
Eugene	3.465	3.470	3.430	+1,46%	347,7K	aa.aa	25/04
Sambo Corrugated Board	8.000	8.030	7.920	+0,76%	8,16K	aa.aa	25/04
Playwith	3.205	3.225	3.155	+1,75%	22,28K	aa.aa	25/04
Dongil Steel	1.035	1.065	1.000	+2,88%	39,86K	aa.aa	25/04
Pungguk Ethanol	9.060	9.110	8.980	+0,67%	10,02K	aa.aa	25/04
Dai Han Pharm	26.250	26.350	26.000	+0,57%	12,57K	aa.aa	25/04
KB Autosys	3.505	3.525	3.430	+2,19%	31,5K	aa.aa	25/04
Hanil Forging Industrial	2.260	2.295	2.245	+0,89%	409,68K	aa.aa	25/04
Sewon	8.140	8.210	7.990	-0,12%	71,92K	aa.aa	25/04
KB Metal	2.005	2.030	2.000	+0,50%	512,55K	aa.aa	25/04
HLB Innovation	2.060	2.090	2.030	+0,98%	147,28K	aa.aa	25/04
KPF	4.070	4.085	3.990	+1,75%	43,84K	aa.aa	25/04
Kyungchang Industrial	1.808	1.813	1.781	+0,67%	88,69K	aa.aa	25/04
Synopex	6.610	6.760	6.610	+0,15%	518,33K	aa.aa	25/04
DHAutoware	710	723	693	0,00%	134,93K	aa.aa	25/04
Hankuk Steel Wire	5.610	6.150	4.660	+17,24%	53,15M	aa.aa	25/04
KC Feed	2.810	2.860	2.810	0,00%	153,47K	aa.aa	25/04
Dongwha Enterprise	8.880	9.900	8.550	+3,26%	1,27M	aa.aa	25/04
J.Estina	1.723	1.759	1.701	-0,81%	15,96K	aa.aa	25/04
KwangjinInd	2.420	2.430	2.375	+1,26%	13K	aa.aa	25/04
Seoul Electronics & Telecom	204	204	195	0,00%	0	aa.aa	25/04
Coreana Cosmetics	2.395	2.400	2.360	+0,63%	88,22K	aa.aa	25/04
Sang Bo	1.160	1.175	1.156	0,00%	200,14K	aa.aa	25/04
FarmStory	1.232	1.239	1.227	+0,16%	148,34K	aa.aa	25/04
HLB	55.200	56.300	54.500	0,00%	343,57K	aa.aa	25/04
Kwangmu	3.140	3.290	2.965	+0,32%	692,75K	aa.aa	25/04
Dragonfly GF	973	999	923	0,00%	0	aa.aa	25/04
Hancom	21.900	22.250	21.800	-0,90%	215,27K	aa.aa	25/04
Wonik Holdings	4.530	4.935	4.460	+5,35%	27,62M	aa.aa	25/04
Yangjisa	8.680	8.770	8.670	-1,03%	43,12K	aa.aa	25/04
Austem	1.113	1.124	1.091	-0,98%	34,38K	aa.aa	25/04
PSK	36.900	37.400	35.750	+3,22%	172,3K	aa.aa	25/04
Aztech WB	1.345	1.350	1.308	+2,99%	64,14K	aa.aa	25/04
KMW	8.040	8.130	8.020	+0,12%	28,67K	aa.aa	25/04
TJ Media	4.930	4.940	4.890	+0,61%	16,64K	aa.aa	25/04
Fidelix	1.291	1.320	1.281	+0,31%	267,79K	aa.aa	25/04
UB Care	3.750	3.775	3.700	-1,19%	365,78K	aa.aa	25/04
Samjin	4.285	4.315	4.260	+0,71%	23,13K	aa.aa	25/04
BITComputer	5.270	5.320	5.220	+0,38%	145,94K	aa.aa	25/04
DongilTechnology	10.440	10.790	10.440	-1,51%	3,91K	aa.aa	25/04
Jeongmoon Information	844	856	834	-0,94%	12,11K	aa.aa	25/04
Cheryong Electric	32.100	32.550	31.800	+2,39%	97,15K	aa.aa	25/04
MK Electron	7.630	7.820	7.550	+1,60%	129,88K	aa.aa	25/04
Signetics	727	731	714	+2,68%	202,07K	aa.aa	25/04
Moatech	2.900	2.910	2.780	+2,11%	14,99K	aa.aa	25/04
M2N	2.145	2.270	2.130	-4,24%	592,04K	aa.aa	25/04
Good People	827	838	812	-0,24%	740,47K	aa.aa	25/04
Dongsung Finetec	25.850	26.400	25.550	-1,15%	542,35K	aa.aa	25/04
Paratech	1.495	1.550	1.471	+0,67%	299,66K	aa.aa	25/04
Bluecom	3.580	3.585	3.465	+3,32%	52,49K	aa.aa	25/04
Nepes	7.010	7.100	6.950	+1,15%	36,64K	aa.aa	25/04
Fino Inc	6.360	6.850	5.250	+20,68%	1,6M	aa.aa	25/04
ChoA Pharmaceutical	1.070	1.078	1.052	+0,85%	24,66K	aa.aa	25/04
Plumb Fast	4.660	4.890	4.625	-4,80%	433,33K	aa.aa	25/04
Gold S	454	484	446	-4,62%	1,01M	aa.aa	25/04
Kisan Telecom	2.185	2.195	2.155	+0,69%	42,72K	aa.aa	25/04
KG Inicis	8.750	8.780	8.660	+0,34%	58,59K	aa.aa	25/04
Easy Holdings	3.415	3.445	3.300	+1,34%	286,03K	aa.aa	25/04
YeaRimDang Publishing	2.605	2.630	2.580	0,00%	61,69K	aa.aa	25/04
ABCO Electronics	4.920	4.955	4.835	+1,97%	27,1K	aa.aa	25/04
Wizit	687	691	681	+0,88%	256,39K	aa.aa	25/04
HMNEX	962	965	937	+1,26%	73,42K	aa.aa	25/04
Unisem	6.150	6.160	6.080	+2,33%	60,2K	aa.aa	25/04
Daesung Microbiological Labs	8.600	8.680	8.490	+0,58%	4,47K	aa.aa	25/04
SFA Semicon	3.080	3.100	3.040	+1,65%	320,54K	aa.aa	25/04
KZ Precision	12.100	12.270	12.040	+0,58%	13,96K	aa.aa	25/04
HRS	5.170	5.240	5.160	+0,39%	40,86K	aa.aa	25/04
Simmtech Holdings	1.413	1.415	1.356	+2,76%	46,04K	aa.aa	25/04
Jusung Engineering	36.800	37.500	36.350	+1,66%	387,61K	aa.aa	25/04
Inzi Display	1.332	1.332	1.305	+0,99%	6,42K	aa.aa	25/04
EG	6.720	6.760	6.550	+1,66%	25,04K	aa.aa	25/04
Cenit	1.601	1.601	1.582	+1,46%	21,94K	aa.aa	25/04
Jeil Technos	6.270	6.280	6.090	+1,13%	40,97K	aa.aa	25/04
Lumens	898	898	879	+1,81%	31,67K	aa.aa	25/04
KCI Ltd	6.390	6.400	6.310	+0,47%	22,17K	aa.aa	25/04
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	25/04
Fine Semitech	18.630	18.860	18.480	+0,87%	80,97K	aa.aa	25/04
Jinsung TEC	9.010	9.090	8.940	+0,78%	53,41K	aa.aa	25/04
Paseco	6.930	6.930	6.800	+1,17%	51,71K	aa.aa	25/04
Hankuk Package	1.930	2.015	1.865	+3,49%	688,27K	aa.aa	25/04
Samji Electronics	10.050	10.070	9.900	+1,52%	41,28K	aa.aa	25/04
Elcomtec	1.082	1.090	1.065	0,00%	410,8K	aa.aa	25/04
Ecoplastic	3.280	3.680	2.910	+10,07%	46,31M	aa.aa	25/04
BioSmart	3.945	4.460	3.735	+5,62%	21,08M	aa.aa	25/04
SAMPYO Cement	3.120	3.150	3.100	0,00%	197,6K	aa.aa	25/04
IA	229	235	215	+6,51%	2,93M	aa.aa	25/04
Finedigital	3.400	3.475	3.340	0,00%	2,14K	aa.aa	25/04
Hyundai Telecom	7.400	7.450	7.260	+0,95%	38,26K	aa.aa	25/04
Eagon Windows & Doors	4.220	4.340	4.160	-1,63%	113,17K	aa.aa	25/04
EO Technics	120.600	123.000	114.900	+0,84%	55,62K	aa.aa	25/04
Oscotec	29.100	30.350	29.050	-3,64%	150,22K	aa.aa	25/04
Kyeong Nam Steel	6.350	7.080	6.320	-5,79%	8,93M	aa.aa	25/04
Sejoong	1.520	1.532	1.472	-0,07%	81,87K	aa.aa	25/04
Sti	22.100	22.650	21.900	+0,91%	134,74K	aa.aa	25/04
Dasan Networks	2.780	2.795	2.740	+1,65%	45,08K	aa.aa	25/04
HS Valve	10.510	10.820	10.430	-0,94%	361,2K	aa.aa	25/04
Dio	18.760	18.760	18.200	+3,08%	54,98K	aa.aa	25/04
NanoEnTek	3.520	3.600	3.500	-1,68%	162,23K	aa.aa	25/04
Nuri Telecom	2.905	2.910	2.865	+0,17%	11,17K	aa.aa	25/04
ICD	4.145	4.220	4.090	-0,12%	44,65K	aa.aa	25/04
Polaris Office	5.140	5.180	5.120	+0,59%	156,5K	aa.aa	25/04
Hyundai Everdigm	8.790	8.850	8.620	+0,46%	98,58K	aa.aa	25/04
Korea Electronic Certification Authority	3.610	3.625	3.565	-0,14%	83,08K	aa.aa	25/04
InBody	23.550	24.000	23.550	-1,05%	18,58K	aa.aa	25/04
Polaris AI Pharma	5.840	5.940	5.800	-1,52%	17,58K	aa.aa	25/04
Mediana	6.080	6.100	5.950	0,00%	53,99K	aa.aa	25/04
Dong-A Hwa Sung	5.570	5.750	5.540	-0,71%	71,45K	aa.aa	25/04
Komipharm Intl	6.090	6.220	5.940	+2,18%	274,57K	aa.aa	25/04
SCD	1.419	1.430	1.419	-0,91%	135,8K	aa.aa	25/04
Neowiz Holdings	20.400	20.900	20.000	+0,25%	7,47K	aa.aa	25/04
RaonSecure	1.923	1.925	1.855	0,00%	0	aa.aa	25/04
Hans Biomed	7.260	7.280	7.120	+1,11%	14,21K	aa.aa	25/04
Seronics	8.540	8.600	8.400	+1,67%	20,03K	aa.aa	25/04
Alphanox	1.726	2.280	1.711	-1,65%	7,35M	aa.aa	25/04
Value Added Tech	20.650	20.700	20.350	+0,73%	17,79K	aa.aa	25/04
Paru	540	555	527	0,00%	113,06K	aa.aa	25/04
Sungho Electronics	1.139	1.198	1.112	+3,17%	2,13M	aa.aa	25/04
Essen Tech	583	610	580	-3,95%	169,5K	aa.aa	25/04
Digital Graphics	2.020	2.030	1.970	+1,51%	10,64K	aa.aa	25/04
PHA	9.950	10.100	9.940	-0,70%	21,76K	aa.aa	25/04
Welkeeps Hitech	671	675	657	+2,29%	16,64K	aa.aa	25/04
Kook Soon Dang	4.575	4.625	4.535	+0,33%	28,8K	aa.aa	25/04
Nature And Environment	805	904	772	+3,21%	31,81M	aa.aa	25/04
Jokwang I.L.I	732	754	726	0,00%	0	aa.aa	25/04
Winix	5.910	5.950	5.780	+2,60%	46,2K	aa.aa	25/04
Billions	450	455	444	-0,88%	121,73K	aa.aa	25/04
Taewoong	15.680	16.180	15.630	-0,57%	68,8K	aa.aa	25/04
HK	1.140	1.143	1.128	0,00%	11,39K	aa.aa	25/04
Okong	2.570	2.575	2.525	+0,78%	5,87K	aa.aa	25/04
Sungwoo Techron Co	2.790	2.790	2.675	+4,10%	7,82K	aa.aa	25/04
Total Soft Bank Ltd	7.790	8.110	7.650	-1,39%	100,93K	aa.aa	25/04
Daea TI	3.870	3.960	3.840	+0,78%	674,81K	aa.aa	25/04
Clean & Science	4.355	4.435	4.330	-0,34%	8,08K	aa.aa	25/04
Atec	28.000	28.000	26.650	+3,51%	116,28K	aa.aa	25/04
Co Asia Holdings	3.200	3.220	3.155	+1,27%	20,52K	aa.aa	25/04
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	25/04
Panagene	1.982	1.989	1.944	+0,71%	28,83K	aa.aa	25/04
BG T&A Co	2.585	2.595	2.560	+0,78%	59,96K	aa.aa	25/04
KG Mobilians	4.320	4.335	4.210	+1,77%	32K	aa.aa	25/04
Seoul Semiconductor	6.610	6.650	6.550	+0,46%	84,91K	aa.aa	25/04
Hanbit Soft	1.392	1.399	1.320	+0,36%	57,67K	aa.aa	25/04
Power Logics	4.735	4.740	4.675	+1,61%	96,89K	aa.aa	25/04
ESTsoft	20.550	20.750	20.400	+0,74%	99,27K	aa.aa	25/04
Hyundai IBT	11.010	11.290	11.000	-1,26%	113,62K	aa.aa	25/04
Yura Tech	10.950	11.110	10.510	-0,36%	287,27K	aa.aa	25/04
iNtRON Biotechnology	4.165	4.225	4.145	-0,72%	42,66K	aa.aa	25/04
TPC Mechatronics	2.065	2.130	2.050	+0,73%	15,4K	aa.aa	25/04
NPK	1.106	1.119	1.106	-0,27%	13,8K	aa.aa	25/04
Synergy Innovation	2.870	2.980	2.860	-1,88%	616,04K	aa.aa	25/04
Intops	16.620	16.840	16.340	+1,84%	54,87K	aa.aa	25/04
GigaLane	517	525	515	+0,39%	97,32K	aa.aa	25/04
Fine DNC	1.006	1.009	1.001	+0,30%	8,67K	aa.aa	25/04
Cellumed	1.014	1.042	1.014	-0,59%	92,2K	aa.aa	25/04
Komelon	9.750	9.750	9.550	+1,99%	30,02K	aa.aa	25/04
SGA	349	355	340	0,00%	298,12K	aa.aa	25/04
DK UIL	3.895	3.975	3.850	-1,27%	125,5K	aa.aa	25/04
Inktec	3.675	3.705	3.605	+0,14%	3,64K	aa.aa	25/04
Jaeyoung Solutec	874	897	850	+1,51%	1,14M	aa.aa	25/04
Seung Il	7.550	7.710	7.500	-1,95%	1,87K	aa.aa	25/04
Meere Company	18.450	18.600	18.290	+1,10%	10,89K	aa.aa	25/04
Cell Biotech	12.930	12.970	12.850	-0,08%	7,35K	aa.aa	25/04
CammSys	709	713	703	+0,14%	132,36K	aa.aa	25/04
S Polytech	1.848	1.898	1.836	-2,63%	59,19K	aa.aa	25/04
Asia Tech	1.995	2.045	1.981	+0,35%	69,81K	aa.aa	25/04
Solid	6.760	6.810	6.700	+1,35%	326,19K	aa.aa	25/04
Gaeasoft	9.520	9.570	9.270	+2,70%	102,03K	aa.aa	25/04
Tovis	16.000	16.100	15.790	+1,39%	50,51K	aa.aa	25/04
Interflex	8.490	8.540	8.400	+0,24%	25,97K	aa.aa	25/04
Nara Mold and Die	4.190	4.240	4.125	+1,70%	108,82K	aa.aa	25/04
Joongang DNM	4.665	4.805	4.610	-2,00%	572,59K	aa.aa	25/04
Hyundai Bioland	4.300	4.335	4.260	-0,46%	59,23K	aa.aa	25/04
Kortek	9.470	9.530	9.360	-0,63%	31,63K	aa.aa	25/04
Kona I	32.900	33.500	31.700	+2,33%	168,48K	aa.aa	25/04
Osung LST	1.473	1.480	1.462	+0,82%	524,02K	aa.aa	25/04
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	25/04
Amotech	8.040	8.070	7.680	+4,69%	56,96K	aa.aa	25/04
Actoz Soft	6.670	6.670	6.540	+1,99%	15,45K	aa.aa	25/04
I&C Tech	1.859	1.889	1.819	+0,49%	17,96K	aa.aa	25/04
KX HiTech	919	929	912	-0,22%	56,1K	aa.aa	25/04
Binex	15.970	16.340	15.950	-1,05%	224,75K	aa.aa	25/04
Sae Dong	1.053	1.064	1.053	-0,19%	47,26K	aa.aa	25/04
FreeMs	10.260	10.440	10.150	-0,10%	25,87K	aa.aa	25/04
Keum Kang Steel	4.080	4.115	4.075	-0,61%	3,45K	aa.aa	25/04
Guyoung Tech	2.295	2.335	2.295	-0,86%	67,14K	aa.aa	25/04
Neungyule Education	2.820	2.870	2.760	-0,70%	188,83K	aa.aa	25/04
Korea Information Certificate Authority	4.400	4.430	4.355	+0,46%	55,7K	aa.aa	25/04
Initech	8.720	9.180	8.160	-3,22%	114,28K	aa.aa	25/04
Sekonix	5.500	5.580	5.440	+0,55%	88,91K	aa.aa	25/04
Protec	23.850	24.100	23.450	+0,21%	18,43K	aa.aa	25/04
Taeyang	6.510	6.530	6.440	0,00%	1,53K	aa.aa	25/04
Sambo Motors	4.140	4.165	4.085	+0,98%	77,76K	aa.aa	25/04
Ahnlab	67.500	70.000	67.200	-2,88%	141,28K	aa.aa	25/04
Kyung Nam Pharm	669	674	662	-0,45%	90,42K	aa.aa	25/04
Osangjaiel	3.325	3.350	3.305	0,00%	46,61K	aa.aa	25/04
Korea Computer	4.640	4.675	4.610	+0,22%	19,06K	aa.aa	25/04
Samjin LND	802	803	788	+0,88%	25,17K	aa.aa	25/04
Medicox	178	195	151	-10,55%	30,92M	aa.aa	25/04
Elentec	5.050	5.100	5.000	+0,20%	33,58K	aa.aa	25/04
VitzroSys	332	339	328	-0,90%	163,36K	aa.aa	25/04
Pan Star Enterprise	797	830	785	-3,28%	5,82M	aa.aa	25/04
Korea Plasma Tech U	3.210	3.250	3.080	+2,88%	9,16K	aa.aa	25/04
Telechips	14.000	14.020	13.830	+2,71%	36,59K	aa.aa	25/04
Samyoung M Tek	5.810	5.900	5.250	+10,67%	1,74M	aa.aa	25/04
Advanced Digital Chips	1.580	1.580	157	0,00%	0	aa.aa	25/04
Daehan New Pharm	7.010	7.050	6.980	+0,29%	18,55K	aa.aa	25/04
Hancom With Inc	2.935	2.990	2.905	+0,69%	34,11K	aa.aa	25/04
JVM	23.300	23.450	22.900	+1,08%	36,77K	aa.aa	25/04
Yujin Robot	7.490	7.590	7.440	+0,27%	80,31K	aa.aa	25/04
CG MedTech	992	1.074	956	-2,07%	2,51M	aa.aa	25/04
SFA Engineering	20.800	20.950	20.600	+0,48%	38,38K	aa.aa	25/04
Coweaver	5.460	5.500	5.350	+1,68%	34,32K	aa.aa	25/04
Shinwha Intertek	1.649	1.652	1.638	+0,30%	10,5K	aa.aa	25/04
Omnisystem	1.021	1.038	996	+2,30%	599,08K	aa.aa	25/04
T Scientific	881	896	875	+0,23%	138,62K	aa.aa	25/04
Mek ICS	1.881	1.945	1.875	-0,90%	21,14K	aa.aa	25/04
Hanjoo ART	865	879	859	+0,70%	28,03K	aa.aa	25/04
Leeno Industrial	38.400	40.600	36.050	+11,30%	2M	aa.aa	25/04
SPG	25.750	26.250	25.700	-0,19%	141,31K	aa.aa	25/04
Mgame	5.140	5.160	5.100	+0,19%	124,9K	aa.aa	25/04
CMG Pharmaceutical	2.590	2.655	2.555	-1,33%	1,73M	aa.aa	25/04
MiCo Ltd	10.210	10.400	10.080	+1,19%	246,15K	aa.aa	25/04
i-Components	5.220	5.350	5.160	-0,95%	20,8K	aa.aa	25/04
Ajinextek	7.430	7.550	7.320	+1,23%	91,96K	aa.aa	25/04
Metabiomed	4.725	4.850	4.695	-1,05%	158,89K	aa.aa	25/04
Sonid	537	592	522	-10,50%	3,37M	aa.aa	25/04
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	25/04
Nuvotec	1.710	1.765	1.611	+0,23%	787,7K	aa.aa	25/04
3S Korea	2.490	2.610	2.380	+4,62%	4,97M	aa.aa	25/04
Dongyang S Tec	1.361	1.377	1.354	-0,15%	21,14K	aa.aa	25/04
Kukil Metal	1.670	1.690	1.666	+0,78%	10,93K	aa.aa	25/04
System and Application Technologies	1.419	1.430	1.414	+0,42%	84K	aa.aa	25/04
CTC Bio	6.990	7.080	6.970	0,00%	13,03K	aa.aa	25/04
KH Vatec	9.500	9.500	9.360	+1,60%	35,67K	aa.aa	25/04
RFTech	3.605	3.635	3.445	+4,80%	193,64K	aa.aa	25/04
Hwail Pharm	1.107	1.114	1.096	+0,73%	104,03K	aa.aa	25/04
LB Semicon	3.430	3.440	3.375	+1,48%	49,68K	aa.aa	25/04
Com2uS Holdings	20.400	20.900	20.050	+2,26%	22,62K	aa.aa	25/04
SM Life Design	1.536	1.539	1.515	+0,20%	127,25K	aa.aa	25/04
Danal	2.885	2.900	2.875	+0,70%	104,68K	aa.aa	25/04
Intekplus	10.420	10.430	10.110	+3,17%	54,48K	aa.aa	25/04
Bridgetec	5.420	5.440	5.370	+0,74%	27,54K	aa.aa	25/04
TechL	2.445	2.460	2.390	+0,20%	11,47K	aa.aa	25/04
Bioneer	16.310	16.550	16.290	-1,21%	71,61K	aa.aa	25/04
Tokai Carbon Korea	89.300	91.000	86.800	+2,29%	35,52K	aa.aa	25/04
Cape Industries Ltd	6.800	7.180	6.450	+4,78%	970,4K	aa.aa	25/04
GNCO	128	131	126	0,00%	0	aa.aa	25/04
Top Engineering	4.310	4.330	4.250	+0,82%	5,66K	aa.aa	25/04
Shinsung Delta Tech	60.900	62.100	60.000	+0,50%	97,56K	aa.aa	25/04
SI Resources	291	293	277	+0,34%	1,13M	aa.aa	25/04
Eluon	1.558	1.614	1.489	+3,87%	592,73K	aa.aa	25/04
Victek	4.070	4.370	3.990	+1,62%	867,37K	aa.aa	25/04
Orient Precision Industries	11.490	11.720	11.010	-0,26%	3,16M	aa.aa	25/04
Huvitz	7.680	7.680	7.600	+0,39%	10,28K	aa.aa	25/04
Samyung ENC	764	971	745	0,00%	0	aa.aa	25/04
Uju Electronics	30.300	30.800	30.050	-1,46%	19,5K	aa.aa	25/04
Pakers	1.096	1.096	1.068	+2,62%	12,7K	aa.aa	25/04
Seoho Electric	24.300	24.400	23.900	0,00%	10,29K	aa.aa	25/04
CS	1.728	1.729	1.666	+2,43%	151,97K	aa.aa	25/04
Welcron	2.090	2.095	2.065	+0,48%	40,84K	aa.aa	25/04
QSI	8.280	8.370	8.190	+0,98%	22,59K	aa.aa	25/04
Woosu AMS	3.060	3.080	3.055	0,00%	32,66K	aa.aa	25/04
DTC	3.015	3.025	2.985	+0,17%	28,26K	aa.aa	25/04
Theragen Etex	3.040	3.040	3.000	+0,83%	36,14K	aa.aa	25/04
DAP	2.500	2.515	2.480	-0,20%	7,12K	aa.aa	25/04
Joy City	1.600	1.616	1.577	+1,33%	56,05K	aa.aa	25/04
Dae Hwa Pharm	16.460	17.120	16.440	-2,31%	369,05K	aa.aa	25/04
Soop	81.500	82.300	81.300	+0,25%	36,5K	aa.aa	25/04
Autech	2.570	2.595	2.500	0,00%	23,9K	aa.aa	25/04
JW Shinyak	1.581	1.594	1.568	0,00%	57,15K	aa.aa	25/04
Hana Micron	11.370	11.500	11.240	+2,16%	395,42K	aa.aa	25/04
Haatz	5.610	5.680	5.560	-0,36%	52,43K	aa.aa	25/04
AeroSpace Tech of Korea	577	586	553	+4,34%	1,18M	aa.aa	25/04
NVH Korea	2.195	2.205	2.175	0,00%	42,53K	aa.aa	25/04
HLB Life Science	6.210	6.270	6.170	+0,16%	238,86K	aa.aa	25/04
Sejin TS	2.300	2.320	2.245	+2,45%	16,07K	aa.aa	25/04
Dawonsys	8.800	8.910	8.780	-0,34%	101,59K	aa.aa	25/04
ilShinBioBase	1.043	1.053	1.037	-0,10%	176,08K	aa.aa	25/04
Celltrion Pharm	48.500	48.950	48.500	+0,21%	40,4K	aa.aa	25/04
DMS	6.330	6.400	6.280	0,00%	0	aa.aa	25/04
Cellfie Global	778	828	753	0,00%	0	aa.aa	25/04
Webzen	13.130	13.180	13.020	+0,15%	19,11K	aa.aa	25/04
Nuriplan	1.545	1.625	1.540	+0,65%	144,54K	aa.aa	25/04
UI Display	1.288	1.327	1.284	-1,23%	162,17K	aa.aa	25/04
N Tels	4.230	4.250	4.190	+0,95%	15,25K	aa.aa	25/04
ESTec	11.790	11.890	11.700	+0,17%	8,57K	aa.aa	25/04
Lightron Fiber-Optic Devices	908	935	894	-1,41%	379,79K	aa.aa	25/04
XCure	3.860	3.860	3.020	+29,97%	1,45M	aa.aa	25/04
Infinitt Healthcare	5.900	6.020	5.860	-0,34%	180,47K	aa.aa	25/04
Rorze Systems	15.000	15.200	14.860	+0,20%	17,59K	aa.aa	25/04
A-Tech Solution	6.070	6.080	6.000	0,00%	13,42K	aa.aa	25/04
Castec Korea	1.701	1.710	1.671	+0,12%	10,68K	aa.aa	25/04
Choong Ang Vaccine Laboratory	9.760	9.790	9.750	-0,20%	8,68K	aa.aa	25/04
Woory Industrial Holdings	2.445	2.470	2.420	-0,61%	7,07K	aa.aa	25/04
Mega Study	10.600	10.660	10.570	-0,38%	10,75K	aa.aa	25/04
Vissem Electronics	4.495	4.530	4.410	+0,11%	13,7K	aa.aa	25/04
KSP	4.365	4.450	4.265	+3,31%	196,77K	aa.aa	25/04
LMS	6.180	7.290	6.080	+2,32%	654,99K	aa.aa	25/04
DuoBack	3.240	3.360	3.010	-0,46%	191,53K	aa.aa	25/04
InnoWireless	19.270	19.280	18.850	+2,50%	30,43K	aa.aa	25/04
Frtek	1.628	1.632	1.606	+0,31%	7,24K	aa.aa	25/04
Urban Lithium	786	816	778	+1,03%	183,24K	aa.aa	25/04
Tera Science	654	918	654	0,00%	0	aa.aa	25/04
Aminologics	974	983	958	+1,46%	70,06K	aa.aa	25/04
Wonik QnC	17.740	17.880	17.590	+1,72%	97,93K	aa.aa	25/04
Dongkuk Refractories & Steel	2.610	2.635	2.570	+0,19%	167,36K	aa.aa	25/04
Haesung Optics	701	877	700	+3,85%	7,31M	aa.aa	25/04
Duksan Hi Metal	4.250	4.255	4.180	+1,55%	79,11K	aa.aa	25/04
Kuk-Il Paper MFG	800	987	800	0,00%	0	aa.aa	25/04
DaebongLS	13.720	14.800	13.510	-1,15%	339,5K	aa.aa	25/04
HB Tech	2.040	2.080	2.020	+2,00%	567,85K	aa.aa	25/04
Medipost	8.780	8.950	8.710	-1,57%	40,09K	aa.aa	25/04
Com2uS	39.700	40.100	39.150	+0,25%	42,93K	aa.aa	25/04
Hanyang Digitech	10.230	10.250	10.080	+2,61%	66,17K	aa.aa	25/04
Hyulim A Tech	600	609	600	-0,17%	108,04K	aa.aa	25/04
Daejoo Electronic Materials	85.300	86.600	84.900	+0,35%	76,94K	aa.aa	25/04
KAON Media	3.155	3.155	3.100	+0,80%	31,02K	aa.aa	25/04
WatosCorea	5.420	5.450	5.310	+1,50%	12,07K	aa.aa	25/04
Hanchang Ind	6.990	7.070	6.850	0,00%	6,15K	aa.aa	25/04
Kespion	475	479	470	-0,84%	60,66K	aa.aa	25/04
Zeus	13.400	13.430	13.220	+2,29%	95,36K	aa.aa	25/04
Seosan	1.331	1.339	1.311	+0,45%	21,42K	aa.aa	25/04
DE&T	5.820	5.850	5.500	+1,39%	62,03K	aa.aa	25/04
Gabia	21.800	21.900	21.350	+1,63%	36,92K	aa.aa	25/04
Invenia	615	633	615	-2,84%	57,01K	aa.aa	25/04
Dongyang E&P	19.920	20.100	19.860	-0,20%	11,66K	aa.aa	25/04
Tobe Soft	596	687	590	0,00%	0	aa.aa	25/04
Jeju Semiconductor	13.550	13.750	13.090	+3,67%	1,28M	aa.aa	25/04
Sungchang Autotech	3.445	3.540	3.420	-0,58%	13,29K	aa.aa	25/04
ODTech	3.160	3.185	3.130	+0,16%	10,8K	aa.aa	25/04
Kodi Co	1.204	1.216	1.160	-1,23%	54,63K	aa.aa	25/04
OKins Electronics	5.220	5.340	4.990	+4,61%	301,54K	aa.aa	25/04
Tplex	3.260	3.290	3.240	+0,77%	250,61K	aa.aa	25/04
Sungwoo Electronics	2.755	2.830	2.670	+2,04%	17,97K	aa.aa	25/04
Optrontec	1.771	1.821	1.642	+4,42%	544,49K	aa.aa	25/04
GemVax & KAEL	36.200	37.950	36.000	-0,28%	167,43K	aa.aa	25/04
CosNine	480	485	437	0,00%	0	aa.aa	25/04
Vivozon Healthcare	6.810	7.110	6.700	-2,30%	225,34K	aa.aa	25/04
WooreeETI	2.355	2.385	2.345	-0,21%	167,6K	aa.aa	25/04
Vitzrocell	24.300	24.700	23.950	+1,46%	55,77K	aa.aa	25/04
LOTVacuum	9.040	9.040	8.870	+2,26%	42,91K	aa.aa	25/04
Global Standard Tech	17.800	17.860	17.650	+2,48%	154,93K	aa.aa	25/04
EMNI	1.251	1.267	1.240	-0,40%	20,92K	aa.aa	25/04
KM	3.015	3.060	2.970	-1,47%	37,87K	aa.aa	25/04
BHI	21.800	23.150	20.900	-2,24%	1,81M	aa.aa	25/04
CSA Cosmic	1.030	1.044	941	+4,36%	564,52K	aa.aa	25/04
Avaco	13.690	13.740	13.590	+1,48%	28,89K	aa.aa	25/04
Soosung Lift MFG	5.640	5.830	5.620	-1,05%	40,73K	aa.aa	25/04
EugeneTechnology	35.100	35.450	34.750	+1,89%	92,22K	aa.aa	25/04
ThinkwareSystems	9.860	9.880	9.510	+3,79%	38,62K	aa.aa	25/04
Chabiotech	11.450	11.810	11.270	+1,06%	398,71K	aa.aa	25/04
Newflex Tech	4.730	4.735	4.665	+0,96%	49,52K	aa.aa	25/04
Alticast	640	647	637	-0,47%	158,32K	aa.aa	25/04
Neo Technical System	3.165	3.170	3.095	+1,44%	6,83K	aa.aa	25/04
UniTest	10.400	11.890	10.000	+5,48%	1,09M	aa.aa	25/04
Dongkook Pharmaceutical	15.360	15.510	15.360	-0,65%	92,15K	aa.aa	25/04
BMT	9.170	9.210	9.010	+1,78%	9,45K	aa.aa	25/04
Isu Abxis	5.280	5.320	5.230	+0,76%	63,25K	aa.aa	25/04
Medy-Tox	163.500	165.800	162.900	-0,67%	29,69K	aa.aa	25/04
MDS Tech	1.178	1.192	1.169	+0,86%	772,62K	aa.aa	25/04
Peptron	174.400	179.200	172.800	+0,11%	163,59K	aa.aa	25/04
Pixelplus	7.150	7.180	7.130	+0,28%	9,58K	aa.aa	25/04
Dong A Eltek	3.085	3.100	3.045	-0,16%	15,09K	aa.aa	25/04
Ewon Comfortech	1.446	1.471	1.369	+0,21%	129,63K	aa.aa	25/04
Innox	7.610	7.770	7.350	-0,13%	7,15K	aa.aa	25/04
Ace Technologies	701	732	620	0,00%	0	aa.aa	25/04
Dongwoo	1.925	1.935	1.917	0,00%	11,51K	aa.aa	25/04
Chemtronics	22.950	23.050	22.500	+2,68%	114,89K	aa.aa	25/04
Techwing	34.800	35.600	34.350	+3,88%	575,5K	aa.aa	25/04
NexturnBioScience	2.495	2.665	2.480	+1,42%	361,16K	aa.aa	25/04
JT	4.245	4.245	4.110	+3,28%	38,75K	aa.aa	25/04
UbiVelox	7.170	7.750	6.020	+18,32%	6,56M	aa.aa	25/04
Koses Co Ltd	7.390	7.440	7.250	+1,09%	52,79K	aa.aa	25/04
Sang-A Frontec	15.520	15.590	15.160	+2,24%	57,16K	aa.aa	25/04
IWin	824	834	823	-0,96%	26,69K	aa.aa	25/04
Robostar	25.200	25.300	24.500	+3,07%	74,36K	aa.aa	25/04
DukshinEPC	1.699	1.717	1.691	+0,12%	192,2K	aa.aa	25/04
Jastech Ltd	4.375	4.420	4.315	+1,63%	20,46K	aa.aa	25/04
Hyulim Robot	2.000	2.020	1.997	+0,20%	1,42M	aa.aa	25/04
EM-Tech	12.860	12.980	12.540	+1,58%	98,62K	aa.aa	25/04
S&K Polytec	2.540	2.585	2.500	+0,59%	46,14K	aa.aa	25/04
Hanwool Materials Science	3.170	3.270	3.020	+2,92%	247,04K	aa.aa	25/04
Sangsin Energy Display Precision	7.670	7.800	7.560	+1,05%	37,36K	aa.aa	25/04
Partron	7.010	7.020	6.940	+0,29%	62,03K	aa.aa	25/04
Nano Chem Tech	584	587	572	+0,86%	20,75K	aa.aa	25/04
Amicogen	3.390	3.450	3.300	+3,67%	209,96K	aa.aa	25/04
DNF	11.270	11.370	11.010	+2,45%	22,28K	aa.aa	25/04
Hyunwoo Industrial	2.995	3.100	2.985	-1,64%	74,88K	aa.aa	25/04
Hanla IMS	9.470	9.470	9.180	+1,83%	106,11K	aa.aa	25/04
NC&	631	631	621	0,00%	11,57K	aa.aa	25/04
NeoPharm	13.230	13.320	13.070	-0,08%	46,16K	aa.aa	25/04
Exicon	10.820	10.940	10.600	+3,64%	73,29K	aa.aa	25/04
Bixolon	5.130	5.160	5.100	-0,77%	3,73K	aa.aa	25/04
Pungkang	2.655	2.675	2.630	+0,57%	6,12K	aa.aa	25/04
Korea Robot Manufacturing	3.350	3.400	3.240	+1,52%	39,07K	aa.aa	25/04
Seowonintech	5.370	5.370	5.310	+0,37%	11,65K	aa.aa	25/04
Dongwoon Anatech	20.900	21.000	20.700	+0,97%	126,24K	aa.aa	25/04
Chips&Media	17.280	17.570	17.110	+2,25%	76,25K	aa.aa	25/04
Galaxia Moneytree	8.080	8.190	8.060	+0,12%	278,36K	aa.aa	25/04
Suprema HQ	7.220	7.270	7.110	-0,14%	73,67K	aa.aa	25/04
Neorigin	948	970	937	+0,96%	12,33K	aa.aa	25/04
Puloon Tech	7.600	7.710	7.540	0,00%	52,72K	aa.aa	25/04
JMT	2.375	2.375	2.350	+1,06%	35,1K	aa.aa	25/04
EMKorea	2.160	2.225	2.160	-0,92%	42,02K	aa.aa	25/04
Wave Electronics	5.140	5.250	5.030	-0,77%	16,2K	aa.aa	25/04
MNtech	8.220	8.270	8.110	+1,23%	102,12K	aa.aa	25/04
Tes	22.100	22.500	21.900	+2,55%	103,73K	aa.aa	25/04
S-Energy	1.701	1.758	1.669	-3,74%	380,56K	aa.aa	25/04
Seegene	26.650	27.000	26.300	-1,11%	206,05K	aa.aa	25/04
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	25/04
S Connect	658	672	654	-1,05%	162,61K	aa.aa	25/04
ARoot	1.678	1.744	1.638	-0,65%	48,65K	aa.aa	25/04
LDT	2.595	2.595	2.585	+0,39%	3,67K	aa.aa	25/04
Eco Volt	1.065	1.068	1.046	-0,19%	49,6K	aa.aa	25/04
Winpac	563	569	554	+1,26%	407,28K	aa.aa	25/04
Neowiz Games	23.250	23.450	22.900	+0,22%	50,89K	aa.aa	25/04
Daechang Solution	372	389	354	+4,79%	3,34M	aa.aa	25/04
Hyosung ONB	6.500	6.720	6.450	-0,31%	106,48K	aa.aa	25/04
Micro Contact Solution	12.020	12.320	11.830	-1,23%	83,82K	aa.aa	25/04
Koh Young Tech	13.260	13.440	13.190	+0,84%	727,05K	aa.aa	25/04
STO	2.275	2.370	2.255	-0,22%	56,4K	aa.aa	25/04
I Sens	15.780	16.000	15.720	-0,50%	37,48K	aa.aa	25/04
SatrecInitiative	44.000	44.450	43.300	-0,90%	35,73K	aa.aa	25/04
Dongbang Ship Machinery	3.715	3.845	3.690	-0,13%	218,89K	aa.aa	25/04
Smec	2.820	2.865	2.810	+0,53%	170,84K	aa.aa	25/04
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	25/04
InziSoft	15.900	15.900	15.640	+0,70%	688	aa.aa	25/04
Vieworks	24.350	24.650	24.150	-0,81%	14,5K	aa.aa	25/04
Dongkuk Structures & Construction	2.405	2.440	2.330	+2,34%	349,68K	aa.aa	25/04
Seoam Machinery Industry	3.580	3.595	3.545	+1,13%	32,3K	aa.aa	25/04
Sewoon Medical	2.420	2.425	2.395	+0,83%	57,63K	aa.aa	25/04
KS Industry	2.300	2.370	2.200	-1,08%	410,6K	aa.aa	25/04
Worldex Industry & Trading	18.240	18.580	18.160	-0,16%	32,44K	aa.aa	25/04
Woorim Machinery	5.250	5.850	5.250	-0,94%	2,63M	aa.aa	25/04
CQV	4.445	4.445	4.375	+1,14%	51,83K	aa.aa	25/04
Mobase	3.135	3.160	3.110	+0,48%	21,1K	aa.aa	25/04
IM	396	517	373	0,00%	0	aa.aa	25/04
Neofidelity	389	394	381	0,00%	199,85K	aa.aa	25/04
S&S Tech	36.900	37.700	36.500	+0,68%	134,15K	aa.aa	25/04
Hydro Lithium	1.745	1.840	1.681	+0,35%	1,5M	aa.aa	25/04
HNK Machine Tool	2.990	3.155	2.955	-3,39%	39,48K	aa.aa	25/04
Wemade Max	7.000	7.000	6.880	+1,74%	19,82K	aa.aa	25/04
Inhwa Precision	41.500	43.500	40.050	0,00%	25,27K	aa.aa	25/04
Abov Semiconductor	10.520	10.590	10.220	+3,14%	228,88K	aa.aa	25/04
ENF Tech	26.500	27.100	26.300	-0,75%	46,54K	aa.aa	25/04
Kolon Life Science	28.050	28.850	27.850	-2,43%	29,16K	aa.aa	25/04
S&W	3.845	3.860	3.700	+4,20%	38,35K	aa.aa	25/04
Daesung Fine Tech	943	977	935	-2,38%	397,03K	aa.aa	25/04
Bugs	3.240	3.250	3.175	+2,37%	44,31K	aa.aa	25/04
DYPNF	14.440	14.540	14.350	+0,98%	16,52K	aa.aa	25/04
TK Chemical	1.570	1.654	1.565	+0,19%	922,42K	aa.aa	25/04
Corentec	6.230	6.610	6.210	-2,96%	91,85K	aa.aa	25/04
Wonik Materials	19.540	19.590	19.350	+1,35%	34,2K	aa.aa	25/04
KNW	4.305	4.430	4.175	-2,60%	65,24K	aa.aa	25/04
Edge Foundry	4.065	4.095	3.840	+5,72%	738,86K	aa.aa	25/04
DK-Lok	8.000	8.090	7.930	0,00%	105,77K	aa.aa	25/04
KEM Tech	1.946	1.980	1.920	-0,82%	54,22K	aa.aa	25/04
High Tech Pharm	13.160	13.250	12.980	+0,53%	6,93K	aa.aa	25/04
Fine Technix	1.211	1.283	1.200	-0,74%	183,72K	aa.aa	25/04
Noble M B	411	422	379	0,00%	0	aa.aa	25/04
Toptec	4.225	4.245	4.170	+1,08%	69,32K	aa.aa	25/04
Daeyang Electric	19.350	19.700	18.410	+4,59%	158,23K	aa.aa	25/04
Selvas AI	13.460	13.660	13.440	-0,15%	210,07K	aa.aa	25/04
Opticis	8.850	8.900	8.540	+1,14%	51,12K	aa.aa	25/04
SY Panel	3.775	3.815	3.770	-0,53%	215,62K	aa.aa	25/04
DSK	4.835	4.860	4.070	+19,24%	149,47K	aa.aa	25/04
Dongil Metal	7.990	8.010	7.900	+1,27%	2,66K	aa.aa	25/04
WeMade Entertainment	28.400	28.650	28.100	+1,43%	63,23K	aa.aa	25/04
Welcron Kangwon	7.390	7.510	7.300	+1,65%	44,04K	aa.aa	25/04
Polaris Uno	509	510	505	+0,20%	48,17K	aa.aa	25/04
IONES	7.960	8.150	7.880	0,00%	90,75K	aa.aa	25/04
Woori Net	6.910	6.930	6.790	+1,17%	74,13K	aa.aa	25/04
CU Medical Systems	635	644	620	+1,44%	65,46K	aa.aa	25/04
Interojo	24.900	28.750	23.300	0,00%	0	aa.aa	25/04
CNPlus	313	339	310	+0,97%	578,64K	aa.aa	25/04
Imagis	1.607	1.637	1.591	+0,75%	100,14K	aa.aa	25/04
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	25/04
Dgenx	1.515	1.550	1.470	+0,26%	1,21M	aa.aa	25/04
Humax	1.252	1.277	1.245	-0,63%	60,89K	aa.aa	25/04
StarFlex	2.480	2.525	2.455	-0,40%	15,82K	aa.aa	25/04
Alphachips	851	859	837	+0,83%	76,34K	aa.aa	25/04
Formetal	3.160	3.280	3.135	+0,96%	288,71K	aa.aa	25/04
Green LifeScience	1.613	1.618	1.596	-0,43%	10,05K	aa.aa	25/04
GnCenergy	22.250	23.150	22.100	-1,11%	306,2K	aa.aa	25/04
Daejung Chemicals & Metals	13.010	13.020	12.650	+0,15%	5,99K	aa.aa	25/04
Advanced Nano Products	55.600	56.500	55.100	+0,72%	34,16K	aa.aa	25/04
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	25/04
Samkee Corp	1.153	1.168	1.131	+0,70%	58,53K	aa.aa	25/04
KOYJ	1.437	1.440	1.410	+0,98%	126,47K	aa.aa	25/04
SD System	1.969	1.989	1.925	+1,60%	112,56K	aa.aa	25/04
Yest	16.730	17.220	13.440	+24,48%	552,21K	aa.aa	25/04
Seojin Automotive	1.916	2.055	1.906	-0,21%	252,33K	aa.aa	25/04
WiSoL	6.760	6.830	6.740	+0,15%	64,43K	aa.aa	25/04
MS Autotech	2.400	2.405	2.345	+1,91%	174,12K	aa.aa	25/04
Genic	23.150	23.300	22.250	-0,43%	59,12K	aa.aa	25/04
Korea Fuel-Tech	4.730	4.780	4.695	+0,21%	72,91K	aa.aa	25/04
WeMade Play	6.820	6.860	6.780	+0,15%	6,3K	aa.aa	25/04
Alton Sports	1.512	1.579	1.512	-1,43%	10,43K	aa.aa	25/04
Nuon	1.087	1.097	1.056	+1,97%	31,89K	aa.aa	25/04
Anapass	19.970	19.990	19.680	+1,58%	25,75K	aa.aa	25/04
BGFEcomaterials	2.950	3.020	2.880	+1,72%	98,43K	aa.aa	25/04
Hwashin Precision	1.322	1.370	1.320	-3,50%	594,15K	aa.aa	25/04
HyVISION SYSTEM	16.110	16.130	15.890	+1,32%	53,34K	aa.aa	25/04
JNK Heaters	4.300	4.360	4.285	+0,35%	71,42K	aa.aa	25/04
PJ Metal	3.095	3.125	3.085	0,00%	47,79K	aa.aa	25/04
GH Advanced Materials	2.585	2.615	2.525	-0,19%	47,84K	aa.aa	25/04
TPC	1.918	1.955	1.882	+0,10%	16,33K	aa.aa	25/04
Optus Pharmaceutical	6.330	6.410	6.260	0,00%	25,41K	aa.aa	25/04
Secuve	829	838	815	0,00%	0	aa.aa	25/04
Dilli Illustrate	980	995	925	+0,62%	70,98K	aa.aa	25/04
TSE	43.800	44.350	43.300	+2,70%	47,36K	aa.aa	25/04
Rsupport	3.515	3.680	3.505	-0,99%	386,95K	aa.aa	25/04
EV Advanced Material	1.514	1.520	1.479	+2,30%	227,74K	aa.aa	25/04
Finetek	900	906	888	+0,22%	202,81K	aa.aa	25/04
E-Future	4.410	4.410	4.330	+1,85%	4,9K	aa.aa	25/04
Harim	3.070	3.080	3.055	0,00%	191,26K	aa.aa	25/04
People & Tech	41.650	42.050	41.400	+1,34%	79,23K	aa.aa	25/04
Next Eye	655	694	627	-2,09%	1,07M	aa.aa	25/04
JC Chemical Ltd	4.135	4.195	4.090	+0,61%	44,28K	aa.aa	25/04
Sinjin SM	2.415	2.430	2.405	-0,41%	18,51K	aa.aa	25/04
OE Solutions	8.950	8.980	8.700	+2,29%	20,13K	aa.aa	25/04
Hyupjin	884	934	881	-2,86%	1,06M	aa.aa	25/04
Nibec	20.750	22.200	20.200	-4,82%	99,97K	aa.aa	25/04
KineMaster	2.730	2.815	2.645	+3,61%	28,17K	aa.aa	25/04
Daechang Steel	2.135	2.135	2.095	+1,43%	12,33K	aa.aa	25/04
Park Systems	216.000	217.000	211.000	+1,65%	25,64K	aa.aa	25/04
Viatron Technologies	7.560	7.620	7.410	+2,02%	16,11K	aa.aa	25/04
Green Cross Medical Science	3.825	3.875	3.800	-0,39%	52,35K	aa.aa	25/04
Intelligent Digital Integrated Security	16.360	16.580	16.210	-0,12%	14,28K	aa.aa	25/04
Youngwoo DSP	572	585	560	+1,06%	99,59K	aa.aa	25/04
Hugel	360.000	366.000	356.000	-0,28%	31,51K	aa.aa	25/04
Cheryong Industrial	6.070	6.170	5.980	+2,02%	190,12K	aa.aa	25/04
Avatec	8.270	8.270	8.170	+0,73%	7,7K	aa.aa	25/04
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	25/04
IntroMedic	5.850	6.050	5.830	0,00%	0	aa.aa	25/04
Fasoo.Com	4.950	5.020	4.860	+0,92%	68,19K	aa.aa	25/04
KG Eco Tech Services	5.710	5.730	5.500	+2,88%	155,88K	aa.aa	25/04
FutureCore	640	680	568	0,00%	0	aa.aa	25/04
Nable Communications	7.130	7.140	6.930	+0,14%	850	aa.aa	25/04
Wooree E&L	696	698	675	+0,29%	75,3K	aa.aa	25/04
Solueta	1.075	1.078	1.001	+1,03%	24,57K	aa.aa	25/04
YMC	3.455	3.475	3.405	+0,29%	10,95K	aa.aa	25/04
Skin N Skin	945	980	942	-0,32%	40,68K	aa.aa	25/04
Cymechs	11.610	11.710	11.510	+1,22%	41,78K	aa.aa	25/04
Corestem	3.560	4.310	3.435	+3,94%	5,1M	aa.aa	25/04
Hyundai Industrial	6.110	6.200	6.090	-1,61%	201,84K	aa.aa	25/04
LTC	10.360	10.400	10.160	+1,37%	42,94K	aa.aa	25/04
Ram Tech	4.025	4.130	4.020	-0,49%	280,98K	aa.aa	25/04
Lion Chemtech	2.340	2.355	2.320	0,00%	28,08K	aa.aa	25/04
Human Tech	4.790	4.825	4.490	+3,79%	149,92K	aa.aa	25/04
Vessel	1.069	1.100	1.061	+0,19%	91,6K	aa.aa	25/04
Pavonine	3.010	3.055	3.010	-1,15%	8,63K	aa.aa	25/04
NKMAX	2.020	2.085	1.815	0,00%	0	aa.aa	25/04
SGA Solutions	467	470	455	-0,85%	89,81K	aa.aa	25/04
Shin Hwa Contech	3.530	3.555	3.485	-0,70%	44,2K	aa.aa	25/04
HLB Genex	3.590	3.595	3.515	+0,14%	29,11K	aa.aa	25/04
Nano	1.025	1.155	946	0,00%	0	aa.aa	25/04
Forcs	2.265	2.310	2.245	-1,95%	122,02K	aa.aa	25/04
Seojeon Electric Machinery	4.390	4.565	4.310	+1,97%	80,17K	aa.aa	25/04
Hyungkuk F&B	1.842	1.859	1.840	-0,59%	66,7K	aa.aa	25/04
Namuga	13.080	13.130	12.980	+0,23%	20,86K	aa.aa	25/04
Ryukil C&S Ltd	2.050	2.175	2.050	-6,61%	56,66K	aa.aa	25/04
Tego Science	15.710	15.720	15.000	+1,55%	12,33K	aa.aa	25/04
Ksign	9.000	9.160	8.880	+0,56%	6,46K	aa.aa	25/04
Winhitech	3.170	3.170	3.080	+0,79%	63,07K	aa.aa	25/04
Oneul E M	900	942	879	-0,66%	214,25K	aa.aa	25/04
Spigen Korea	26.650	26.950	26.350	+0,57%	14,82K	aa.aa	25/04
Devsisters	39.000	39.750	37.900	+0,52%	103,02K	aa.aa	25/04
ABPro Bio	320	343	314	+0,95%	2,83M	aa.aa	25/04
CoAsia Optics	644	648	635	+0,31%	27,18K	aa.aa	25/04
DA Tech	203	230	192	0,00%	0	aa.aa	25/04
Waps	1.449	1.489	1.440	-2,69%	76,86K	aa.aa	25/04
Kangdong C L	1.233	1.233	1.196	+1,90%	116,5K	aa.aa	25/04
KolmarBNH	12.890	12.910	12.760	+0,47%	57,64K	aa.aa	25/04
Telcon	4.420	4.445	4.130	+6,25%	48,04K	aa.aa	25/04
APact	2.305	2.310	2.260	+1,77%	80,69K	aa.aa	25/04
Dream Security	3.350	3.355	3.300	+1,36%	179,93K	aa.aa	25/04
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	25/04
Humasis	1.400	1.424	1.400	-0,71%	453,72K	aa.aa	25/04
Boditech Med	17.550	17.810	16.890	+2,03%	186,65K	aa.aa	25/04
Humedix	39.900	41.300	39.800	-2,56%	40,24K	aa.aa	25/04
ADTechnology	15.460	15.670	15.210	+1,38%	28,05K	aa.aa	25/04
BCworld Pharm	4.930	4.935	4.770	+2,28%	19,09K	aa.aa	25/04
Exem	2.110	2.145	2.110	-0,94%	311,8K	aa.aa	25/04
Nexus Co	2.345	2.385	2.150	-1,68%	801,2K	aa.aa	25/04
Jungdawn	2.730	2.730	2.690	+0,92%	97,4K	aa.aa	25/04
Jiransecurity	2.660	2.710	2.660	0,00%	5,12K	aa.aa	25/04
Neooto	8.870	8.990	8.680	+2,19%	67,31K	aa.aa	25/04
Thumbage	291	299	289	+0,69%	166,9K	aa.aa	25/04
Photon Co	662	681	658	-2,79%	409,18K	aa.aa	25/04
Duk San Neolux	30.850	31.550	30.700	+0,16%	137,87K	aa.aa	25/04
Classys Inc	63.500	64.500	62.900	-0,94%	112,5K	aa.aa	25/04
Asia Pacific Satellite Communications	12.340	12.380	12.210	+0,82%	29,56K	aa.aa	25/04
Caregen	24.900	25.500	24.900	-1,58%	30,86K	aa.aa	25/04
i3system	54.500	55.500	53.100	0,00%	32,16K	aa.aa	25/04
Pharma Reaserch Products	375.500	378.500	368.000	0,00%	47,4K	aa.aa	25/04
DR Tech	2.005	2.035	2.000	+0,25%	240,3K	aa.aa	25/04
Golfzon	66.000	66.900	65.400	+0,30%	10,62K	aa.aa	25/04
HucenTech	1.505	1.695	1.485	0,00%	0	aa.aa	25/04
RoboRobo	4.565	4.765	4.545	-2,98%	705,4K	aa.aa	25/04
Woory Industrial	9.570	9.570	9.460	+0,53%	4,96K	aa.aa	25/04
Inno Instrument	463	474	463	-0,22%	44,8K	aa.aa	25/04
Genesem	7.570	7.570	7.400	+2,85%	37,95K	aa.aa	25/04
Russell	1.721	1.736	1.713	+0,47%	89,43K	aa.aa	25/04
Kang Stem Biotech	2.430	2.520	2.380	-2,02%	489,02K	aa.aa	25/04
Wonik PNE	2.235	2.257	2.190	+2,05%	58,64K	aa.aa	25/04
Milae Bioresources	3.855	3.870	3.830	-0,13%	74,02K	aa.aa	25/04
RFHIC	14.970	15.070	14.810	+1,08%	42,93K	aa.aa	25/04
Tiger Elec	14.600	14.690	13.770	+5,72%	53,77K	aa.aa	25/04
Chemtros	4.795	4.905	4.755	+0,31%	268,71K	aa.aa	25/04
Hize Aero	1.529	1.559	1.476	+3,66%	13,51K	aa.aa	25/04
KD Chem	10.860	10.980	10.840	-0,91%	634	aa.aa	25/04
Cosmax NBT	4.010	4.100	3.930	0,00%	28,14K	aa.aa	25/04
Creative & Innovative System	7.580	7.720	7.300	+3,84%	628,29K	aa.aa	25/04
Pangen Biotech	5.660	5.690	5.400	-0,35%	42,05K	aa.aa	25/04
Cenotec	940	970	930	0,00%	75,44K	aa.aa	25/04
Simmtech	17.090	17.630	16.880	0,00%	263,38K	aa.aa	25/04
Setopia	5.400	5.400	1.019	0,00%	0	aa.aa	25/04
Mcnulty Korea	3.760	3.840	3.735	-0,92%	66,59K	aa.aa	25/04
CODI M	3.200	3.380	3.155	+1,43%	24,25K	aa.aa	25/04
KM Pharmaceutical	629	650	620	+1,45%	52,13K	aa.aa	25/04
Nexon Games	13.710	13.880	12.980	+6,78%	812K	aa.aa	25/04
Bonne	1.007	1.035	1.007	-1,85%	273,23K	aa.aa	25/04
N2Tech Co Ltd	372	376	368	+0,27%	67,35K	aa.aa	25/04
Tongyang Pile	1.755	1.773	1.737	-0,51%	17,36K	aa.aa	25/04
Atec T&	16.960	16.970	16.460	+1,74%	41,9K	aa.aa	25/04
BoKwang Industry	4.670	4.875	4.665	-1,68%	172,26K	aa.aa	25/04
Fashion Platform	880	891	861	+1,15%	109,02K	aa.aa	25/04
HansongNeoTech	1.530	1.580	1.520	0,00%	0	aa.aa	25/04
HFR Inc	18.120	18.690	18.000	-2,05%	53,14K	aa.aa	25/04
B U Tech	229	234	223	0,00%	0	aa.aa	25/04
Rayence	6.680	6.780	6.600	0,00%	4,18K	aa.aa	25/04
Suprema	30.900	31.200	30.400	-0,64%	56,42K	aa.aa	25/04
YC Corp	10.160	10.250	10.010	+2,11%	336,18K	aa.aa	25/04
Wonik IPS	23.300	23.500	22.950	+1,30%	116,41K	aa.aa	25/04
Woorison F&G	1.426	1.433	1.415	-0,21%	66,38K	aa.aa	25/04
Zaigle Co	4.225	4.225	3.265	+30,00%	1,66M	aa.aa	25/04
Namu Tech	1.657	1.874	1.651	+1,78%	14,31M	aa.aa	25/04
Huons Global	49.050	52.100	48.900	-5,49%	108,91K	aa.aa	25/04
ST Pharm	77.100	78.100	76.900	-0,39%	38,96K	aa.aa	25/04
Huons	25.000	25.350	25.000	-1,19%	14,14K	aa.aa	25/04
Unitekno Co	3.080	3.085	3.045	+1,32%	48,72K	aa.aa	25/04
YeSUN Tech	469	480	467	+0,43%	65K	aa.aa	25/04
FSN	1.638	1.707	1.605	+0,24%	160,97K	aa.aa	25/04
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	25/04
Woori Tech	1.955	2.020	1.935	+1,24%	3,98M	aa.aa	25/04
TS Nexgen	171	243	171	0,00%	0	aa.aa	25/04
Soosan INT	15.790	15.850	15.250	+1,41%	50,28K	aa.aa	25/04
WiniaDimchae	613	613	508	0,00%	0	aa.aa	25/04
iWin Plus	1.086	1.106	1.052	+2,45%	424,16K	aa.aa	25/04
RN2 Tech	7.580	8.190	7.350	-2,70%	120,44K	aa.aa	25/04
Piolink	7.740	8.080	7.560	-2,64%	67,46K	aa.aa	25/04
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	25/04
Linked	558	569	537	+0,36%	1,08M	aa.aa	25/04
Me 2 On	1.859	1.875	1.843	-0,69%	38,38K	aa.aa	25/04
Selvas Healthcare	4.650	4.780	4.640	-1,69%	342,85K	aa.aa	25/04
Neptune Co	8.270	8.570	8.160	-1,19%	191,4K	aa.aa	25/04
PNC Tech	4.265	4.335	4.195	-1,04%	13,95K	aa.aa	25/04
Ndfos	2.005	2.040	1.984	-0,50%	22,34K	aa.aa	25/04
Intellian Tech	38.550	38.750	38.100	+1,18%	46,91K	aa.aa	25/04
Aligned Genetics	3.155	3.260	3.155	-1,41%	16,54K	aa.aa	25/04
HL Science	12.470	12.590	12.320	-0,24%	3,06K	aa.aa	25/04
Cosmecca Korea	43.750	47.100	43.650	-6,32%	154,05K	aa.aa	25/04
Sewha P&C	815	816	805	+0,62%	119,03K	aa.aa	25/04
Clio Cosmetics	18.230	18.570	18.080	-1,25%	107,63K	aa.aa	25/04
New Power Plasma	4.720	4.750	4.660	+0,43%	59,49K	aa.aa	25/04
L&K Biomed	6.840	6.870	6.650	+0,88%	29,93K	aa.aa	25/04
Handysoft	2.750	2.790	2.570	+1,48%	8,45K	aa.aa	25/04
Anygen	10.150	10.850	10.130	+1,50%	72,02K	aa.aa	25/04
Futurechem	19.080	19.420	18.800	+1,38%	128,15K	aa.aa	25/04
TEMC CNS	5.650	5.710	5.420	+3,48%	131,52K	aa.aa	25/04
Xavis	1.616	1.669	1.611	-0,06%	157,56K	aa.aa	25/04
Protec Mems Tech	2.660	2.675	2.585	+1,92%	8,44K	aa.aa	25/04
BNC Korea Co Ltd	4.220	4.345	4.215	-1,17%	170,83K	aa.aa	25/04
Eubiologics	12.300	12.350	11.870	+4,41%	164,09K	aa.aa	25/04
Sinsin Pharm	6.680	7.400	6.300	+1,37%	8,28M	aa.aa	25/04
FNS Tech	9.640	9.700	9.460	+1,90%	19,84K	aa.aa	25/04
Mobile Appliance	1.962	1.997	1.925	+1,92%	182,87K	aa.aa	25/04
PCL	302	307	300	0,00%	0	aa.aa	25/04
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	25/04
Asta Co	4.550	4.725	4.550	-2,78%	17,75K	aa.aa	25/04
Seojin System	20.850	21.000	20.700	+1,46%	175,68K	aa.aa	25/04
KoMiCo	62.800	65.500	62.400	-1,26%	103,36K	aa.aa	25/04
UST	2.100	2.100	2.020	+2,44%	18,3K	aa.aa	25/04
Ubiquoss	7.340	7.440	7.280	+0,69%	27,29K	aa.aa	25/04
ELP	2.110	2.125	1.980	+0,48%	36,99K	aa.aa	25/04
Sun Bio Inc	7.090,00	7.190,00	6.970,00	+0,71%	6,58K	aa.aa	25/04
U Bion	1.257	1.312	1.225	-4,19%	104,55K	aa.aa	25/04
Eco Dream	26.350	27.050	26.250	-0,94%	98,64K	aa.aa	25/04
HanJung Natural	26.500	27.400	26.150	+0,38%	154,66K	aa.aa	25/04
Vinatech	25.800	26.250	25.250	+1,18%	17,96K	aa.aa	25/04
Enzychem Lifesciences	1.208	1.219	1.188	0,00%	94,63K	aa.aa	25/04
Green Plus	7.720	8.830	7.700	-7,21%	403,66K	aa.aa	25/04
XIIlab	8.170	8.420	7.950	-1,45%	70,13K	aa.aa	25/04
Digicap	2.595	2.615	2.530	-1,33%	20,07K	aa.aa	25/04
Linkgenesis	5.570	5.670	5.550	+0,36%	44,97K	aa.aa	25/04
BTB Korea	967	3.150	967	0,00%	0	aa.aa	25/04
Genolution	2.215	2.260	2.190	+0,45%	15,1K	aa.aa	25/04
Osteonic	6.950	7.030	6.850	+1,46%	75,94K	aa.aa	25/04
Gencurix	1.819	1.844	1.732	-0,55%	73,04K	aa.aa	25/04
Raontec	8.280	8.360	8.090	+2,10%	46,8K	aa.aa	25/04
Secucen	2.210,00	2.300,00	2.205,00	-0,90%	24,39K	aa.aa	25/04
Sewon	1.070	1.074	1.032	+0,19%	43,59K	aa.aa	25/04
SugenTech	5.730	5.780	5.690	-0,69%	67,45K	aa.aa	25/04
Keeps BioPharma	11.520	11.590	11.090	+1,23%	166,75K	aa.aa	25/04
Advanced Process	17.400	17.610	17.190	+1,28%	38,07K	aa.aa	25/04
Point Engineering	1.196	1.202	1.184	+0,42%	17,05K	aa.aa	25/04
Philoptics	32.600	33.050	31.850	+2,35%	242,77K	aa.aa	25/04
Samyang Optics	1.893	1.915	1.885	+0,16%	159,16K	aa.aa	25/04
Elensys	4.570	4.635	4.540	+0,22%	77,4K	aa.aa	25/04
Maeil Dairies Co	36.350	36.800	36.350	-0,95%	3,79K	aa.aa	25/04
NainTech	3.670	3.760	3.290	+10,54%	13,06M	aa.aa	25/04
Dentis	6.640	6.670	6.570	+0,30%	24,49K	aa.aa	25/04
V One Tech	4.425	4.450	4.330	+1,26%	18,77K	aa.aa	25/04
Outin Futures	999	1.012	991	-0,40%	21,97K	aa.aa	25/04
INNOX Materials	23.350	23.550	23.250	+0,86%	61,21K	aa.aa	25/04
Hims	3.665	3.695	3.615	+0,27%	8,27K	aa.aa	25/04
D&C Media	17.770	17.840	17.410	+0,97%	37,3K	aa.aa	25/04
Genians	18.710	19.720	15.940	+16,21%	617,81K	aa.aa	25/04
Motrex	8.770	8.930	8.760	-0,34%	38,11K	aa.aa	25/04
RS Automation	15.080	15.260	15.000	+0,73%	99,39K	aa.aa	25/04
Caelum	1.918	1.954	1.888	+1,64%	65,38K	aa.aa	25/04
Derkwoo Electronics	4.500	4.590	4.420	+1,24%	36,25K	aa.aa	25/04
PearlAbyss	34.800	35.100	33.250	+4,66%	175,46K	aa.aa	25/04
AbClon Inc	9.700	10.250	9.530	-0,82%	135,46K	aa.aa	25/04
mPlus Corp	7.750	7.830	7.660	+1,44%	24,69K	aa.aa	25/04
SUNIC SYSTEM	38.500	39.100	38.000	+0,39%	30,39K	aa.aa	25/04
Shin Heung Energy	4.350	4.420	4.315	+0,12%	56,74K	aa.aa	25/04
UTI Inc	20.100	20.500	19.800	+1,46%	32,35K	aa.aa	25/04
HuM C	1.056	1.088	1.031	+0,38%	40,38K	aa.aa	25/04
Insan	1.286	1.299	1.282	-0,39%	36,12K	aa.aa	25/04
YAS Co	7.200	7.240	6.950	+3,15%	14,93K	aa.aa	25/04
Sangshin Electronics	3.040	3.045	2.980	0,00%	36,92K	aa.aa	25/04
Younghwa Tech	8.100	8.160	8.000	+0,37%	23,94K	aa.aa	25/04
TSI Co Ltd	6.330	6.400	6.150	+2,43%	95,84K	aa.aa	25/04
MediaZen	11.300	11.300	11.150	0,00%	0	aa.aa	25/04
Cherrybro	780	783	771	0,00%	61,09K	aa.aa	25/04
Mecaro	12.220	12.650	12.130	-2,08%	17,84K	aa.aa	25/04
CTKsmetics	4.435	4.655	4.400	-6,04%	400,39K	aa.aa	25/04
Lake Materials	13.290	13.400	13.040	+1,76%	190,46K	aa.aa	25/04
Device ENG	11.120	11.260	11.070	+0,09%	1,11K	aa.aa	25/04
SysWork	889	889	870	0,00%	0	aa.aa	25/04
SG Co	2.510	2.520	2.370	+6,36%	1,37M	aa.aa	25/04
C&G Hi Tech	13.370	13.430	13.210	+1,67%	37,96K	aa.aa	25/04
Jeil Steel MFG	1.920	1.938	1.810	+4,63%	644,89K	aa.aa	25/04
Hana Materials	28.550	29.150	28.300	+2,33%	162,86K	aa.aa	25/04
Union Community	2.860	2.900	2.840	-0,35%	6,03K	aa.aa	25/04
YMT	9.200	9.290	9.140	+0,22%	16,24K	aa.aa	25/04
SoftCamp	1.326	1.353	1.255	-0,15%	270,18K	aa.aa	25/04
Barrel	4.680	4.730	4.610	+0,86%	10,55K	aa.aa	25/04
Korea Arlico Pharm	4.395	4.410	4.325	+0,92%	82,45K	aa.aa	25/04
DongKoo Bio Pharma	5.640	5.770	5.540	+1,81%	133,23K	aa.aa	25/04
WISE iTech	9.630	9.860	9.440	+0,63%	174,17K	aa.aa	25/04
Neosem	10.370	10.500	9.880	+7,57%	1,27M	aa.aa	25/04
GENORAY	5.570	5.570	5.490	+1,27%	5,32K	aa.aa	25/04
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	25/04
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	25/04
Powernet Technologies Corporation	2.190	2.205	2.180	+0,23%	49,33K	aa.aa	25/04
Icure Pharma	2.045	2.060	1.955	+0,99%	338,33K	aa.aa	25/04
Aloys Inc.	768	770	741	+2,13%	81,34K	aa.aa	25/04
Gritee	2.670	2.670	2.620	+0,75%	15,95K	aa.aa	25/04
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	25/04
Hunesion	3.605	3.675	3.580	0,00%	21,38K	aa.aa	25/04
SSR	3.080	3.080	3.045	+1,15%	2,24K	aa.aa	25/04
Digital Imaging Technology	13.600	13.800	13.400	+2,03%	58,74K	aa.aa	25/04
Daeyu	2.300	2.345	2.275	0,00%	0	aa.aa	25/04
Bio Solution	28.000	28.600	26.600	+4,67%	57,3K	aa.aa	25/04
VM Inc	12.720	12.780	11.800	+7,80%	175,06K	aa.aa	25/04
Actro	5.590	5.600	5.320	+0,36%	11,4K	aa.aa	25/04
Zinitix	1.001	1.025	952	+0,60%	51,47K	aa.aa	25/04
Creas F&C	4.460	4.465	4.400	+0,45%	2,33K	aa.aa	25/04
People Tech MS	3.045	3.050	2.950	+0,50%	9,79K	aa.aa	25/04
S-Fuelcell	10.220	11.680	9.830	+1,59%	2,09M	aa.aa	25/04
ROBOTIS	34.900	35.750	34.500	-2,10%	245K	aa.aa	25/04
Optipharm	5.280	5.290	5.230	0,00%	1,41K	aa.aa	25/04
Neontech Co	2.340	2.350	2.310	+1,30%	156,12K	aa.aa	25/04
ezCaretech	17.980	18.270	17.960	-0,44%	4,35K	aa.aa	25/04
Amogreentech	5.930	5.950	5.790	+2,42%	96,77K	aa.aa	25/04
EcoPro BM	103.500	106.300	100.700	+2,68%	364,21K	aa.aa	25/04
TS Trillion	256	264	251	-0,78%	884,72K	aa.aa	25/04
Huyndai Movex	4.460	4.460	4.300	+3,12%	1,05M	aa.aa	25/04
Dawon Nexview	6.470	6.510	6.330	+2,05%	33,38K	aa.aa	25/04
Pro2000	2.225	2.240	2.175	+2,53%	63,48K	aa.aa	25/04
Micro Digital	9.920	10.180	9.920	-1,29%	71,7K	aa.aa	25/04
MFM Korea	161	188	153	0,00%	0	aa.aa	25/04
i-Scream Edu	4.570	5.150	4.350	-3,18%	1,98M	aa.aa	25/04
Duksan Techopia	23.750	24.350	23.500	+0,42%	61,62K	aa.aa	25/04
KBG Corp	4.820	5.380	4.595	+4,56%	1,58M	aa.aa	25/04
XPerix	4.420	4.690	4.310	-5,05%	3,96M	aa.aa	25/04
Se Gyung Hi Tech	7.300	7.330	7.200	+1,81%	192,15K	aa.aa	25/04
Mercury	3.460	3.650	3.390	+1,76%	197,63K	aa.aa	25/04
Jeonjin Bio	2.465	2.495	2.420	-0,20%	32,92K	aa.aa	25/04
T Robotics	11.640	11.830	11.550	-0,09%	208,47K	aa.aa	25/04
Ecocab	1.928	1.937	1.862	+2,55%	173,73K	aa.aa	25/04
M I Tech	8.150	8.180	8.020	+0,37%	48,24K	aa.aa	25/04
Novarex	9.830	9.900	9.620	+0,41%	43,83K	aa.aa	25/04
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	25/04
Bifido	3.445	3.680	3.310	+2,99%	39,32K	aa.aa	25/04
T&R Biofab	5.350	5.430	5.050	+2,29%	84,06K	aa.aa	25/04
SCL Science	8.480	8.500	8.260	+2,05%	7,83K	aa.aa	25/04
Pumtech Korea	54.500	54.800	53.300	+1,87%	32,04K	aa.aa	25/04
Dk D	3.050	3.090	2.995	+0,83%	42,85K	aa.aa	25/04
Eutilex	1.530	1.544	1.519	+0,39%	54,88K	aa.aa	25/04
Drgem	5.430	5.500	5.400	0,00%	25,88K	aa.aa	25/04
NewTree	5.270	5.310	5.240	-0,19%	17,28K	aa.aa	25/04
Chunbo	37.150	37.550	36.500	+1,36%	34,18K	aa.aa	25/04
CowinTech	13.020	13.130	12.940	+0,93%	20,78K	aa.aa	25/04
Novatec	19.960	21.600	19.800	+1,68%	749,98K	aa.aa	25/04
DH Autolead	2.365	2.445	2.360	-2,87%	6,44K	aa.aa	25/04
DK Tech	7.140	7.230	7.120	+0,28%	22,07K	aa.aa	25/04
L&C Bio	21.400	21.600	21.150	+0,23%	59,83K	aa.aa	25/04
Neofect	916	925	896	-0,97%	35,91K	aa.aa	25/04
Daebo Magnetic	12.980	14.500	11.200	+15,89%	1,48M	aa.aa	25/04
ABL Bio	69.000	69.400	67.400	+0,73%	648,44K	aa.aa	25/04
Innometry	8.800	9.120	8.800	-1,79%	51,77K	aa.aa	25/04
Il Science Co	2.890	2.900	2.845	+1,76%	69,36K	aa.aa	25/04
Wonbiogen	1.119	1.150	1.109	-0,80%	89,29K	aa.aa	25/04
Kukjeon Pharmaceutical	3.240	3.250	3.205	+0,15%	14,76K	aa.aa	25/04
B2En	1.143	1.268	1.055	+3,81%	3,3M	aa.aa	25/04
DYC	1.500	1.535	1.454	-2,09%	70,26K	aa.aa	25/04
AFW	1.290	1.330	1.265	-0,31%	22,5K	aa.aa	25/04
Carry	5.700	6.140	5.530	-8,80%	137,7K	aa.aa	25/04
Daemo Engineering	8.230	8.300	8.120	+0,24%	27,21K	aa.aa	25/04
PSK	18.710	19.130	18.560	+0,48%	193,67K	aa.aa	25/04
Taesung	20.650	20.950	20.300	+0,98%	160,02K	aa.aa	25/04
Ray	7.800	7.840	7.680	+1,43%	42,84K	aa.aa	25/04
NanoSilikhan Advanced Materials	2.780	2.895	2.765	-0,89%	123,89K	aa.aa	25/04
SP Systems	8.060	8.070	7.890	+1,13%	68,43K	aa.aa	25/04
Maniker	3.390	3.405	3.360	0,00%	29,02K	aa.aa	25/04
Neo Cremar	8.210	8.320	7.720	+7,32%	112,26K	aa.aa	25/04
Handok Clean Tech	6.000	6.000	5.880	+0,50%	13,12K	aa.aa	25/04
Ranix Inc	2.475	2.515	2.405	+3,13%	59,9K	aa.aa	25/04
HanWool Semiconductor	2.915	3.125	2.870	0,00%	360,35K	aa.aa	25/04
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	25/04
Focus HNS	1.788	1.820	1.765	-1,76%	58,77K	aa.aa	25/04
Nousbo	1.086	1.097	1.059	+0,74%	75,35K	aa.aa	25/04
Green Cross Wellbeing	7.990	8.010	7.880	+1,40%	22,6K	aa.aa	25/04
LaonPeople	4.370	5.280	4.310	-11,72%	2,11M	aa.aa	25/04
Aton	5.680	5.720	5.600	+0,89%	389,75K	aa.aa	25/04
Pharmsville	3.545	3.630	3.520	-0,42%	7,87K	aa.aa	25/04
Envioneer	18.930	19.180	18.520	+1,12%	28,14K	aa.aa	25/04
Knj	16.830	17.150	16.470	-1,81%	78,54K	aa.aa	25/04
Valofe	659	685	640	-1,05%	1,2M	aa.aa	25/04
Thira Utech	5.220	5.230	5.120	+0,58%	40,27K	aa.aa	25/04
MocoMSys	1.505	1.537	1.474	-1,89%	297,14K	aa.aa	25/04
Il Seung	4.915	5.040	4.800	+0,41%	2,04M	aa.aa	25/04
Itm Semiconductor	11.280	11.370	11.040	+2,83%	31,03K	aa.aa	25/04
Raphas	16.390	17.340	16.100	-2,85%	53,45K	aa.aa	25/04
Jetema	7.670	7.730	7.460	+0,39%	52,28K	aa.aa	25/04
Wooyang	3.190	3.210	3.165	+0,47%	92,72K	aa.aa	25/04
Sj Group	4.520	4.630	4.440	-2,38%	31,57K	aa.aa	25/04
Cs Bearing	6.030	6.120	5.900	+3,08%	142,98K	aa.aa	25/04
Wavus	1.298	1.317	1.283	-0,92%	128,43K	aa.aa	25/04
Viol	8.200	8.370	8.110	-0,73%	270,64K	aa.aa	25/04
Remed	3.405	3.405	3.330	+0,74%	49K	aa.aa	25/04
Jlk Inspection	7.160	7.240	7.000	-0,14%	43,1K	aa.aa	25/04
Syntekabio	7.400	7.650	7.390	-1,60%	131,88K	aa.aa	25/04
Bridge Bio	1.140	1.229	1.132	-3,39%	11,31M	aa.aa	25/04
Won Tech Co	8.050	8.190	7.940	+0,12%	484,2K	aa.aa	25/04
DavoLink	1.984	2.000	1.850	+7,53%	1,12M	aa.aa	25/04
RF Materials	5.450	5.500	5.360	+2,06%	16,83K	aa.aa	25/04
Serim B G	1.375	1.586	1.345	-2,96%	3,02M	aa.aa	25/04
Korea Advanced Materials	4.900	4.980	4.850	-0,31%	468,5K	aa.aa	25/04
Sunam	2.870	2.885	2.850	+0,70%	79K	aa.aa	25/04
Jntc	14.640	14.760	14.440	+2,88%	127,41K	aa.aa	25/04
Kencoa Aerospace	12.490	12.600	12.360	+0,40%	98,73K	aa.aa	25/04
Lemon	3.680	3.780	3.640	-0,54%	24,17K	aa.aa	25/04
Seoul Viosys	3.200	3.240	3.120	-0,47%	44,23K	aa.aa	25/04
Npd	2.255	2.255	2.220	+1,81%	84,18K	aa.aa	25/04
Innogene	1.958	2.030	1.910	+2,25%	33,9K	aa.aa	25/04
Hurum	715	730	701	+0,28%	70,43K	aa.aa	25/04
Scm Life	970	999	965	-0,41%	30,94K	aa.aa	25/04
Solution Advanced Tech	2.820	2.850	2.765	+0,71%	131,42K	aa.aa	25/04
HB Solution	2.480	2.515	2.465	+1,43%	189,05K	aa.aa	25/04
Withus Pharma	6.560	6.700	6.520	-1,80%	21,18K	aa.aa	25/04
Shindo Eng	1.919	1.935	1.900	-0,05%	4,75K	aa.aa	25/04
Apro	6.890	8.560	6.590	+4,55%	9,46M	aa.aa	25/04
Saltlux	32.500	33.550	32.250	-0,61%	320,46K	aa.aa	25/04
The Nature	10.140	10.150	9.860	+1,10%	36,8K	aa.aa	25/04
Wireless Power	3.260	3.300	3.050	+8,13%	2,02M	aa.aa	25/04
M2i	5.600	5.730	5.470	0,00%	10,9K	aa.aa	25/04
Younglimwon Softlab	5.430	5.470	5.330	+1,31%	13,8K	aa.aa	25/04
Korea Pharm	14.620	14.730	14.520	-0,20%	3,99K	aa.aa	25/04
Idp	4.370	4.450	4.210	+3,80%	19,95K	aa.aa	25/04
Celemics	2.985	2.990	2.890	+2,23%	24,22K	aa.aa	25/04
Soulbrain	178.900	179.500	176.500	+2,23%	14,1K	aa.aa	25/04
Kakao Games	14.260	14.360	13.960	+0,64%	112,13K	aa.aa	25/04
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	25/04
Kostecsys	7.220	7.350	7.010	+3,74%	173,77K	aa.aa	25/04
Pims	1.614	1.623	1.537	+1,57%	90,38K	aa.aa	25/04
Best Bristle	7.760	7.760	7.580	+2,37%	9,42K	aa.aa	25/04
K Ensol	11.900	12.010	11.810	+0,85%	32,08K	aa.aa	25/04
Nextin	55.900	56.500	54.600	+1,45%	39,97K	aa.aa	25/04
Peoplebio	2.900	2.995	2.895	-1,86%	141,36K	aa.aa	25/04
Mico	489	495	450	0,00%	0	aa.aa	25/04
Vaiv	4.780	4.865	4.750	-0,42%	21,58K	aa.aa	25/04
Withtech	8.610	9.280	7.830	+8,44%	2,17M	aa.aa	25/04
Senko	2.400	2.440	2.370	+0,63%	50,29K	aa.aa	25/04
Solux	4.070	4.215	3.870	+4,09%	649,51K	aa.aa	25/04
T And L	71.100	72.400	71.000	-0,70%	37,63K	aa.aa	25/04
Cheil Electric	8.890	8.980	8.810	+1,83%	145,46K	aa.aa	25/04
Hana Tech	20.200	20.600	19.950	+1,56%	11,01K	aa.aa	25/04
Easy Bio	5.240	5.270	5.160	+0,38%	128,21K	aa.aa	25/04
Point Mobile	3.490	3.570	3.320	+3,87%	75,94K	aa.aa	25/04
Abko	1.004	1.020	997	+0,30%	142,17K	aa.aa	25/04
Nfc	5.160	5.190	5.080	+1,57%	35K	aa.aa	25/04
Quanta Matrix	3.825	3.910	3.815	-1,16%	45,56K	aa.aa	25/04
Tlb	19.180	19.320	18.920	+2,84%	131,65K	aa.aa	25/04
Enbio	2.570	2.590	2.520	+1,38%	21,53K	aa.aa	25/04
Blitzway	1.498	1.549	1.485	-2,09%	77K	aa.aa	25/04
Genome	2.805	3.230	2.775	-6,66%	618,4K	aa.aa	25/04
Sukgyung	48.800	49.100	46.800	+3,39%	7,34K	aa.aa	25/04
Precision Biosensor	2.580	2.645	2.580	-1,15%	14,7K	aa.aa	25/04
Alchera	1.703	1.736	1.680	+0,65%	247,7K	aa.aa	25/04
HiDeep	703	725	702	-0,28%	55,79K	aa.aa	25/04
FiberPro	6.760	6.940	6.630	-1,89%	325,04K	aa.aa	25/04
Sunjin Beauty Science Co	13.430	13.600	13.110	+2,36%	146,48K	aa.aa	25/04
Finger	12.170	12.600	11.800	+2,53%	1,28M	aa.aa	25/04
CNTus Sungjin Co	2.525	2.545	2.510	-0,20%	4,84K	aa.aa	25/04
Mobirix	4.910	4.970	4.675	+1,87%	16,29K	aa.aa	25/04
Rainbow Robotics	285.500	290.000	285.500	-0,35%	75,13K	aa.aa	25/04
Artist United	12.200	12.240	11.790	+3,21%	147,19K	aa.aa	25/04
IQuest Co	2.530	2.640	2.520	-0,98%	73,03K	aa.aa	25/04
P H Tech Co	6.070	6.080	5.920	+2,19%	26,01K	aa.aa	25/04
Aurostechnology	21.450	21.500	20.550	+6,19%	54,83K	aa.aa	25/04
Youil Energy Technology Co	1.858	1.886	1.837	+1,20%	114,42K	aa.aa	25/04
Xplus	791	797	753	+2,73%	717,64K	aa.aa	25/04
Vuno	19.170	19.540	19.000	+1,16%	65,08K	aa.aa	25/04
Nanocms Co	6.100	6.620	5.700	+4,63%	240,69K	aa.aa	25/04
Prestige Biologics Co	4.240	4.330	4.230	-2,19%	52,19K	aa.aa	25/04
CyberOne Co	4.300	4.385	4.215	-0,23%	70,51K	aa.aa	25/04
Biodyne Co	15.130	15.700	15.070	-1,94%	162,66K	aa.aa	25/04
Sphere	9.600	11.060	8.800	+2,78%	1,55M	aa.aa	25/04
Genohco	16.480	16.560	16.320	-0,18%	14,93K	aa.aa	25/04
Nsys Co	7.540	8.200	7.300	+2,72%	433,83K	aa.aa	25/04
Haisung TPC Co	6.740	6.980	6.450	-3,44%	208,63K	aa.aa	25/04
Coocon	20.700	21.150	20.350	-1,43%	64,92K	aa.aa	25/04
H Pio Co	2.615	2.620	2.565	+1,75%	49,59K	aa.aa	25/04
C C International	32.800	33.000	32.050	+1,71%	51,12K	aa.aa	25/04
SemCNS Co	4.850	4.890	4.710	+2,43%	140,6K	aa.aa	25/04
Samyoung S C Co	4.320	4.330	4.200	+3,10%	9,28K	aa.aa	25/04
Jeju Beer Co	2.390	2.440	2.295	+2,14%	96,53K	aa.aa	25/04
GeneSystem Co	10.540	10.775	10.450	-1,86%	42,5K	aa.aa	25/04
InnoDep	7.200	7.220	7.000	+0,70%	20,13K	aa.aa	25/04
Amosense Co	6.240	6.400	6.170	+1,46%	13,51K	aa.aa	25/04
Ecopro HN Co	29.500	30.400	27.550	+8,46%	319,37K	aa.aa	25/04
BitMax	1.874	2.000	1.810	+2,18%	339,06K	aa.aa	25/04
EveryBot	14.550	15.080	14.550	-0,41%	62,36K	aa.aa	25/04
HK Inno.N	43.650	47.900	43.250	-10,74%	1,49M	aa.aa	25/04
Wanted Lab	7.650	7.860	7.440	-2,42%	256,05K	aa.aa	25/04
Plateer Co	4.845	4.945	4.715	-0,21%	6,8K	aa.aa	25/04
Emro	58.900	61.000	53.600	+9,68%	308,8K	aa.aa	25/04
DeepNoid	7.170	7.240	6.930	-1,78%	282,93K	aa.aa	25/04
BrainzCompany Co	5.790	5.880	5.740	-0,17%	16,53K	aa.aa	25/04
ViGenCell	3.165	3.265	3.150	-0,47%	27,97K	aa.aa	25/04
LiComm	2.520	2.700	2.505	+0,60%	655K	aa.aa	25/04
YM Tech	10.030	10.030	9.870	+1,31%	12,33K	aa.aa	25/04
BioPlus	7.760	8.100	7.750	-3,96%	586,97K	aa.aa	25/04
From Bio	2.260	2.280	2.185	0,00%	117,3K	aa.aa	25/04
S D	86.000	86.800	83.600	+2,50%	25,26K	aa.aa	25/04
Asflow	5.200	5.270	5.160	-0,19%	30,61K	aa.aa	25/04
OneJoon	9.310	9.400	9.050	+1,09%	53,94K	aa.aa	25/04
TomatoSystem	7.960	8.470	7.800	+1,02%	2,78M	aa.aa	25/04
Kornic Automation	1.720	1.732	1.679	+2,32%	52,36K	aa.aa	25/04
Cu Tech	3.395	3.415	3.370	-0,29%	11,28K	aa.aa	25/04
GI Tech	2.585	2.765	2.510	+1,37%	5,43M	aa.aa	25/04
IFamilySC	20.850	21.250	20.600	-0,48%	39,03K	aa.aa	25/04
GNBS Engineering	3.650	3.675	3.560	+2,53%	80,87K	aa.aa	25/04
EnChem	82.700	87.100	82.600	-3,16%	196,52K	aa.aa	25/04
Picogram	2.465	2.495	2.400	+2,71%	60,44K	aa.aa	25/04
Protia	3.285	3.345	3.100	+0,61%	38,96K	aa.aa	25/04
Dear U	44.000	45.600	41.450	+5,90%	589,43K	aa.aa	25/04
SKAI Worldwide	2.445	2.595	2.415	-3,55%	1,21M	aa.aa	25/04
GO Element	7.120	7.190	7.110	-0,28%	12,48K	aa.aa	25/04
ITEyes	7.500	8.330	7.290	-5,06%	253,72K	aa.aa	25/04
Twim	7.350	7.570	7.110	-1,47%	4,42K	aa.aa	25/04
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	25/04
Maum AI	17.140	17.380	17.090	-0,06%	74,15K	aa.aa	25/04
ADBiotech	1.747	1.790	1.718	+1,51%	28,91K	aa.aa	25/04
EGtronics	5.320	5.450	5.200	0,00%	11,52K	aa.aa	25/04
Skonec Entertainment	5.330	5.400	5.030	+0,19%	73,72K	aa.aa	25/04
Assems	8.760	8.900	8.670	-0,23%	7,24K	aa.aa	25/04
Narae NanoTech	3.400	3.450	3.370	-0,44%	4,04K	aa.aa	25/04
BioFD C	14.300,00	15.980,00	14.290,00	+0,14%	919,04K	aa.aa	25/04
Furonteer	16.130,00	16.620,00	16.010,00	+1,45%	171,91K	aa.aa	25/04
VC	3.710,00	3.920,00	3.680,00	-0,13%	16,55K	aa.aa	25/04
Poongwon Precision	12.400,00	13.080,00	12.220,00	+2,06%	57,01K	aa.aa	25/04
Noul	2.675,00	2.705,00	2.635,00	+2,10%	595,78K	aa.aa	25/04
BCNC	8.710,00	8.770,00	8.600,00	+2,71%	15,58K	aa.aa	25/04
MoaData	1.254,00	1.360,00	1.240,00	+0,72%	3,07M	aa.aa	25/04
Yuilrobotics	70.900,00	71.800,00	70.600,00	0,00%	58,83K	aa.aa	25/04
09Women	4.315,00	4.380,00	4.255,00	+0,23%	41,5K	aa.aa	25/04
SeA Mechanics	2.265,00	2.280,00	2.230,00	+1,34%	82,34K	aa.aa	25/04
G2Power	7.910,00	8.350,00	7.870,00	+1,28%	604,93K	aa.aa	25/04
Gaonchips	42.500,00	43.400,00	42.000,00	+1,07%	43,86K	aa.aa	25/04
CP System	1.349,00	1.378,00	1.340,00	+0,30%	41,03K	aa.aa	25/04
Bumhan Fuel Cell	17.050,00	18.700,00	15.740,00	+8,32%	4,61M	aa.aa	25/04
B Fly Soft	1.277,00	1.324,00	1.264,00	-2,67%	576,39K	aa.aa	25/04
Nextchip	7.220,00	7.440,00	7.150,00	+1,55%	63,11K	aa.aa	25/04
Laserssel	3.345,00	3.350,00	3.280,00	+2,29%	18,27K	aa.aa	25/04
Konan Technology	26.200,00	27.250,00	25.600,00	-1,13%	90,31K	aa.aa	25/04
Voronoi	110.600,00	114.800,00	106.000,00	+3,75%	206,48K	aa.aa	25/04
YCChem	22.500,00	22.550,00	21.800,00	+2,97%	79,72K	aa.aa	25/04
HPSP	24.050,00	25.250,00	23.850,00	-3,02%	460,57K	aa.aa	25/04
Lunit	54.100,00	56.400,00	54.000,00	-1,10%	298,92K	aa.aa	25/04
SungEel HiTech	35.300,00	35.900,00	34.750,00	+2,32%	32,55K	aa.aa	25/04
ICH	3.315,00	3.315,00	3.070,00	+8,16%	190,36K	aa.aa	25/04
Sebitchem	17.190,00	17.190,00	16.470,00	+4,24%	13,5K	aa.aa	25/04
HYTC	4.160,00	4.225,00	4.080,00	-0,24%	48,5K	aa.aa	25/04
Daesung Hi Tech	4.445,00	4.645,00	4.420,00	-2,31%	405,03K	aa.aa	25/04
Openedges Technologies	13.530,00	13.800,00	13.400,00	+0,89%	73,65K	aa.aa	25/04
RP Bio lnc	5.570,00	5.570,00	5.370,00	+1,09%	34,57K	aa.aa	25/04
WScope Chungju Plant	8.580,00	9.870,00	7.660,00	+11,86%	9,4M	aa.aa	25/04
InnoRules	7.340,00	7.570,00	7.250,00	-1,87%	15,25K	aa.aa	25/04
Model Solution	11.770,00	12.000,00	11.740,00	-0,68%	9,48K	aa.aa	25/04
OSP	2.645,00	2.700,00	2.630,00	-0,38%	9,92K	aa.aa	25/04
SBB Tech	21.900,00	22.400,00	21.500,00	-0,90%	30,89K	aa.aa	25/04
Fine M Tec	5.400,00	5.460,00	5.260,00	+2,27%	123,36K	aa.aa	25/04
TopMaterial	26.800,00	27.200,00	26.200,00	+2,88%	32,21K	aa.aa	25/04
Shaperon	3.110,00	3.140,00	3.090,00	+0,81%	273,79K	aa.aa	25/04
Pintel	2.175,00	2.275,00	2.175,00	-1,81%	23,7K	aa.aa	25/04
Plasmapp	737,00	774,00	720,00	0,00%	0	aa.aa	25/04
Sandoll	7.500,00	7.700,00	7.250,00	-1,70%	48,86K	aa.aa	25/04
Justem	7.670,00	7.730,00	7.500,00	+1,72%	18,89K	aa.aa	25/04
JI Tech	3.515,00	3.615,00	3.450,00	+0,72%	162,23K	aa.aa	25/04
Yunsung F C	34.550,00	35.050,00	34.000,00	+2,22%	17,62K	aa.aa	25/04
TFE	17.700,00	17.870,00	17.400,00	+1,49%	17,82K	aa.aa	25/04
T3 Entertainment	1.663,00	1.699,00	1.630,00	-0,42%	114,02K	aa.aa	25/04
Enjet	8.120,00	8.180,00	7.940,00	+2,65%	22,06K	aa.aa	25/04
Pemtron	9.830,00	10.260,00	9.300,00	-1,70%	241,79K	aa.aa	25/04
Hanjoo Light Metal	788,00	794,00	769,00	+2,47%	105,93K	aa.aa	25/04
TEMC	6.800,00	6.800,00	6.640,00	+2,26%	58,76K	aa.aa	25/04
Obzen	10.340,00	11.250,00	10.050,00	-4,96%	49,48K	aa.aa	25/04
Samkee EV	1.712,00	1.722,00	1.682,00	+1,84%	188,57K	aa.aa	25/04
Shin Steel	2.405,00	2.440,00	2.385,00	0,00%	42,3K	aa.aa	25/04
Neuromeka	25.800,00	26.450,00	25.600,00	+0,19%	31,79K	aa.aa	25/04
Opticore	2.425,00	2.550,00	2.375,00	0,00%	2,33M	aa.aa	25/04
Bistos	1.825,00	1.854,00	1.810,00	-0,27%	283,09K	aa.aa	25/04
Ggumbi	10.960,00	11.150,00	10.490,00	+2,24%	592,84K	aa.aa	25/04
Sands Lab	8.140,00	8.310,00	8.060,00	-0,97%	285,51K	aa.aa	25/04
Fine Circuit	5.970,00	6.000,00	5.950,00	+0,34%	2,09K	aa.aa	25/04
Zaram Tech	39.300,00	40.050,00	38.700,00	+0,90%	22,23K	aa.aa	25/04
AXGate	7.330,00	7.470,00	7.260,00	-0,81%	200,16K	aa.aa	25/04
RaonTech	2.830,00	2.850,00	2.790,00	+1,43%	27,16K	aa.aa	25/04
NanoTim	6.400,00	6.500,00	6.270,00	+2,24%	33,77K	aa.aa	25/04
Cell Bio Human Tech	6.280,00	6.630,00	6.280,00	-3,68%	51,43K	aa.aa	25/04
Micro2Nano	8.730,00	8.730,00	7.050,00	+29,91%	2,01M	aa.aa	25/04
S Biomedics	22.250,00	22.950,00	21.200,00	+2,53%	130,76K	aa.aa	25/04
SureSoftTech	5.170,00	5.370,00	5.170,00	-1,34%	266,52K	aa.aa	25/04
Truen	9.030,00	9.040,00	8.900,00	+0,89%	36,15K	aa.aa	25/04
Monitorapp	4.320,00	4.380,00	4.255,00	+1,53%	209,8K	aa.aa	25/04
Secern AI	4.185,00	4.825,00	4.125,00	-4,78%	545,28K	aa.aa	25/04
Pamtek	1.562,00	1.563,00	1.540,00	+0,32%	29K	aa.aa	25/04
GigaVis	26.350,00	26.500,00	25.800,00	+1,93%	14,6K	aa.aa	25/04
Jinyoung	2.620,00	2.910,00	2.560,00	0,00%	3,24M	aa.aa	25/04
Manyo Factory	18.300,00	18.340,00	18.170,00	+0,66%	53,15K	aa.aa	25/04
Openknowl	8.820,00	9.130,00	8.750,00	-1,89%	155,94K	aa.aa	25/04
Almac	23.900,00	24.000,00	23.500,00	+0,63%	13,88K	aa.aa	25/04
InnoSimulation	4.660,00	4.830,00	4.635,00	-0,32%	12,86K	aa.aa	25/04
PhilEnergy	15.210,00	15.350,00	14.920,00	+1,94%	74,07K	aa.aa	25/04
SensorView	1.280,00	1.293,00	1.239,00	+0,79%	206,27K	aa.aa	25/04
BeautySkin	13.200,00	13.510,00	13.200,00	-1,35%	5,84K	aa.aa	25/04
VirNect	4.480,00	6.280,00	4.410,00	-22,76%	5,55M	aa.aa	25/04
ALT	8.480,00	8.620,00	8.400,00	+0,95%	69,59K	aa.aa	25/04
Sigetronics	6.070,00	6.200,00	5.790,00	-8,72%	347,48K	aa.aa	25/04
MICube Solution	8.430,00	8.560,00	8.060,00	+1,81%	44,21K	aa.aa	25/04
Fadu	11.010,00	11.290,00	10.840,00	+0,09%	138,56K	aa.aa	25/04
Curiox BioSystems	24.600,00	25.150,00	23.400,00	+1,65%	118,51K	aa.aa	25/04
Cots Technology	18.880,00	19.050,00	18.750,00	+0,32%	37,42K	aa.aa	25/04
Smart Radar System	9.850,00	10.050,00	9.700,00	+4,12%	139,76K	aa.aa	25/04
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	25/04
CrowdWorks	12.350,00	12.400,00	11.810,00	+2,92%	473,82K	aa.aa	25/04
YulChon	1.270,00	1.270,00	1.250,00	+0,79%	9,14K	aa.aa	25/04
CoreLine Soft	5.410,00	5.600,00	5.380,00	-2,87%	71,59K	aa.aa	25/04
WooDeumGeeFarm	1.771,00	2.200,00	1.770,00	-11,89%	15,21M	aa.aa	25/04
Inswave Systems	4.310,00	4.430,00	4.310,00	0,00%	87,98K	aa.aa	25/04
Hanssak	5.300,00	5.620,00	5.300,00	-5,02%	873,4K	aa.aa	25/04
IMT	10.480,00	10.720,00	10.400,00	+0,67%	62,15K	aa.aa	25/04
Purit	5.840,00	5.900,00	5.800,00	+0,69%	10,64K	aa.aa	25/04
Shinsung ST	34.000,00	34.400,00	33.050,00	+1,34%	61,15K	aa.aa	25/04
Wot	7.670,00	7.750,00	7.580,00	+1,32%	42,83K	aa.aa	25/04
Qualitas Semiconductor	15.490,00	15.800,00	14.070,00	+10,64%	2,07M	aa.aa	25/04
Yujin Technology	4.530,00	4.590,00	4.480,00	+1,00%	25,35K	aa.aa	25/04
Sawnics	2.585,00	2.600,00	2.425,00	+0,58%	12,77K	aa.aa	25/04
Sanigen	2.615,00	2.650,00	2.580,00	+0,19%	8,46K	aa.aa	25/04
Sinsiway	6.930,00	7.050,00	6.780,00	+1,02%	7,43K	aa.aa	25/04
MagaTouch	4.415,00	4.760,00	3.675,00	+20,30%	16,54M	aa.aa	25/04
BI Matrix	15.250,00	15.330,00	14.570,00	+2,69%	92,03K	aa.aa	25/04
SYSteel Tech	5.580,00	5.610,00	5.530,00	+1,45%	231,15K	aa.aa	25/04
AsicLand	32.550,00	33.600,00	32.200,00	+0,62%	96,99K	aa.aa	25/04
StormTec	3.640,00	3.640,00	3.500,00	+2,97%	121,52K	aa.aa	25/04
Hansun Engineering	6.950,00	7.240,00	6.690,00	-4,01%	111,95K	aa.aa	25/04
Green Resource	13.980,00	14.060,00	13.850,00	+1,30%	28,16K	aa.aa	25/04
AS Tech	20.650,00	21.250,00	20.100,00	-0,24%	40,4K	aa.aa	25/04
JNB	5.200,00	5.630,00	4.965,00	+4,73%	303,79K	aa.aa	25/04
Atum	6.410,00	6.570,00	6.300,00	+0,31%	14,83K	aa.aa	25/04
Korea Nano System	10.820,00	10.930,00	10.730,00	+1,12%	11,92K	aa.aa	25/04
LS Materials	11.080,00	11.390,00	10.810,00	+2,50%	366,27K	aa.aa	25/04
C Site	6.900,00	6.990,00	6.780,00	-1,15%	10,74K	aa.aa	25/04
HBL Corp	5.560,00	5.680,00	5.530,00	0,00%	399,24K	aa.aa	25/04
Hyundai Hyms	18.440,00	20.000,00	18.430,00	+0,22%	1,96M	aa.aa	25/04
Posbank	6.840,00	6.980,00	6.800,00	-1,01%	68,26K	aa.aa	25/04
INICS	8.880,00	8.940,00	8.610,00	+2,42%	10,62K	aa.aa	25/04
LaserOptek	9.640,00	9.890,00	9.470,00	-1,43%	284,23K	aa.aa	25/04
Pond	6.000,00	6.070,00	5.970,00	0,00%	32,98K	aa.aa	25/04
Sapien Semiconductors	18.500,00	18.780,00	17.620,00	+5,35%	155,54K	aa.aa	25/04
KWeather	3.545,00	3.550,00	3.405,00	+1,14%	68,28K	aa.aa	25/04
E8ight	3.340,00	3.430,00	3.265,00	+0,15%	70,02K	aa.aa	25/04
Coxem	8.660,00	8.730,00	8.430,00	+2,73%	72,09K	aa.aa	25/04
KNRSystems	7.770,00	8.050,00	7.600,00	+2,24%	39,94K	aa.aa	25/04
Osang HealthCare	13.500,00	13.670,00	13.450,00	+0,15%	6,8K	aa.aa	25/04
Samhyun	13.630,00	14.230,00	13.630,00	-3,06%	628,53K	aa.aa	25/04
Angel Robotics	24.350,00	25.000,00	24.350,00	-1,81%	38,66K	aa.aa	25/04
J2KBio	10.900,00	11.110,00	10.830,00	-0,46%	23,3K	aa.aa	25/04
Jeil M S	3.935,00	5.380,00	3.845,00	0,00%	0	aa.aa	25/04
Bbia	10.690,00	10.910,00	10.500,00	-0,56%	125,3K	aa.aa	25/04
MinTech	4.225,00	4.275,00	4.065,00	+4,45%	101,22K	aa.aa	25/04
Korchip	12.380,00	12.450,00	12.130,00	+1,73%	35,07K	aa.aa	25/04
ICTK	15.180,00	16.050,00	15.110,00	-3,50%	720,78K	aa.aa	25/04
Nobland International	5.560,00	5.630,00	5.490,00	+1,65%	74,24K	aa.aa	25/04
LaMediTech	8.570,00	8.710,00	8.470,00	+0,12%	51,89K	aa.aa	25/04
Seers Technology	12.980,00	13.100,00	12.920,00	-0,15%	37,75K	aa.aa	25/04
SOS Lab	10.710,00	11.300,00	10.690,00	+2,59%	980,14K	aa.aa	25/04
Higen RNM	33.900,00	34.500,00	33.300,00	+0,30%	110,21K	aa.aa	25/04
HVM	21.450,00	22.500,00	21.300,00	-1,15%	139,42K	aa.aa	25/04
Innospace	20.200,00	20.350,00	19.920,00	+0,25%	22,6K	aa.aa	25/04
Hass	8.880,00	9.110,00	8.830,00	-1,99%	50,79K	aa.aa	25/04
XCell Therapeutics	3.870,00	3.940,00	3.820,00	-0,13%	59,09K	aa.aa	25/04
P S Mechanics	13.390,00	13.770,00	13.345,00	-3,18%	154,03K	aa.aa	25/04
IVim Technology	3.780,00	3.815,00	3.750,00	+0,27%	114,14K	aa.aa	25/04
TDSPharm	12.720,00	12.960,00	12.630,00	-0,93%	21,18K	aa.aa	25/04
ENCell	14.640,00	14.920,00	14.630,00	-0,61%	39,42K	aa.aa	25/04
Iron Device	3.450,00	3.455,00	3.395,00	+1,17%	102,62K	aa.aa	25/04
Zenix	8.190,00	8.270,00	8.110,00	+0,99%	73,3K	aa.aa	25/04
Cellbion	17.450,00	18.670,00	16.990,00	-5,21%	187,16K	aa.aa	25/04
YJ Link	8.080,00	8.290,00	7.960,00	+1,13%	239,65K	aa.aa	25/04
Lumir	8.950,00	9.110,00	8.880,00	+0,79%	54,97K	aa.aa	25/04
Hanchem	9.460,00	9.530,00	9.390,00	+0,32%	21,1K	aa.aa	25/04
Sungwoo	15.570,00	15.620,00	15.230,00	+2,64%	60,06K	aa.aa	25/04
Cmes	27.700,00	28.450,00	27.350,00	+3,55%	389,65K	aa.aa	25/04
Wavice	8.770,00	8.950,00	8.770,00	-0,57%	64,21K	aa.aa	25/04
H S High Tech	17.550,00	17.600,00	17.270,00	+0,29%	34,28K	aa.aa	25/04
Top Run Total Solution	8.720,00	8.780,00	8.650,00	+0,11%	7,06K	aa.aa	25/04
Alux	11.950,00	12.220,00	11.880,00	-1,48%	179,81K	aa.aa	25/04
Tomocube	17.540,00	18.380,00	17.390,00	-2,72%	169,87K	aa.aa	25/04
NextBioMedical	43.100,00	44.550,00	42.600,00	+0,70%	60,06K	aa.aa	25/04
Airrane	20.300,00	21.050,00	20.150,00	+0,25%	565,4K	aa.aa	25/04
3Billion	6.700,00	6.980,00	6.610,00	-2,76%	1,05M	aa.aa	25/04
SChem	5.360,00	5.390,00	5.230,00	+2,49%	12,17K	aa.aa	25/04
MOT	9.690,00	10.120,00	9.150,00	+6,72%	2,88M	aa.aa	25/04

Ibovespa

134.739,00

+159

+0,12%

Ibovespa Futuros

137.107,00

+160

+0,12%

US 500

5.526,40

+41,6

+0,76%

US 30

40.126,50

+33,1

+0,08%

S&P 500 VIX

24,84

-1,63

-6,16%

Bitcoin Futuro Futuros

96.200,00

+2.575,0

+2,75%

Índice Dólar

99,25

+0,090

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Carrefour ON	8,64	-0,23%	65,20M
Petrobras PN	30,52	+0,30%	35,53M
Itaú Unibanco PN	34,62	-0,37%	31,74M
Vale ON	53,85	-2,64%	26,14M
Suzano ON	51,28	-1,86%	11,81M
Weg ON	49,89	+2,68%	10,34M

Nome	Último	Var. %	Vol.
Méliuz ON	6,10	+19,37%	9,13M
Estrela PN	3,700	+13,85%	100,00
Boston Properties BDR	37,60	+13,32%	44,00
FII Presidente Vargas	47,99	+12,78%	9,00
Charter Communications BDR	35,29	+11,43%	721,00
Liberty Broadband DRC	40,48	+10,24%	1,18K
Tesla BDR	50,40	+9,80%	3,90M

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
BioNTech BDR	36,04	-14,74%	3,39K
Baumer ON	14,04	-14,65%	100,00
Biomarin Pharmaceutical BDR	180,18	-13,67%	403,00
T-Mobile US BDR	659,32	-11,12%	161,00
Infracommerce ON	0,08	-11,11%	9,97M
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Vale ON	53,85	-2,64%	26,14M
Petrobras PN	30,52	+0,30%	35,53M
Magazine Luiza ON	10,45	-1,14%	19,05M
Méliuz ON	6,10	+19,37%	9,13M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa	15,33	+50,80%	23,12
Aaaaaaaaaaaaa	15,33	+50,80%	23,12
Aaaaaaa Aaa	12,98	+46,66%	19,04
A Aaaaaaaaa	12,98	+46,66%	19,04
Aa A Aa A Aa	14,09	+37,60%	19,39
Aa Aaaa A Aa	14,09	+37,60%	19,39
Aaaaa A Aaa Aa Aaaa	14,11	+36,32%	19,23

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa	15,33	+50,80%	23,12
Aaaaaaaaaaaaa	15,33	+50,80%	23,12
Aaaaaaa Aaa	12,98	+46,66%	19,04
A Aaaaaaaaa	12,98	+46,66%	19,04
Aa A Aa A Aa	14,09	+37,60%	19,39
Aa Aaaa A Aa	14,09	+37,60%	19,39
Aaaaa A Aaa Aa Aaaa	14,11	+36,32%	19,23

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+742.5%

Índice Bovespa

+169.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+594.8%

Índice Bovespa

+169.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.2%

Índice Bovespa

+169.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+611.7%

Índice Bovespa

+169.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1874.6%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1035.8%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+522.8%

S&P Midcap 400

+178.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1045.2%

S&P 500 Pure Value

+156.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+463.0%

S&P/BMV IPC

+31.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+648.2%

FTSE Italia All Share

+96.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+398.3%

DAX

+126.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+674.4%

Tadawul All Share

+39.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+263.6%

KOSPI

+24.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Manufacturing (KQ12)

Composição do KQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board