KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

2.285,79

-62,84(-2,68%)

Fechado·03:29:59

Var. Diária

2.282,29

2.364,40

Var. 52 semanas

1.336,30

2.449,69

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	7.990	8.070	7.940	+0,13%	24,75K	aa.aa	03:29:59
Sun Kwang	21.400	22.200	21.350	-1,83%	20,61K	aa.aa	03:29:59
Daejoo	3.505	3.575	3.460	-0,85%	793,25K	aa.aa	03:29:59
AceBed	33.700	34.450	33.650	-1,89%	13,73K	aa.aa	03:29:59
DaeryukCan	3.905	3.920	3.830	+0,51%	25,48K	aa.aa	03:29:59
Dongjin Semichem	46.950	51.000	46.950	-6,10%	495,82K	aa.aa	03:29:59
Foodwell	5.950	6.030	5.880	-1,33%	15,35K	aa.aa	03:29:59
Daewonsanup	13.100	13.650	12.940	-2,53%	32,74K	aa.aa	03:19:53
Hanil Feed	3.820	3.970	3.760	0,00%	2,77M	aa.aa	03:29:59
Maeil Dairy Industry	11.180	11.210	11.090	-0,27%	3,21K	aa.aa	03:29:59
Seobu T&D	13.520	14.170	13.390	-4,59%	665,08K	aa.aa	03:29:59
PJ Electronics	6.680	6.810	6.470	-1,76%	62,55K	aa.aa	03:29:59
Pureun Mutual Savings Bank	11.400	11.760	11.000	0,00%	0	aa.aa	03:29:59
Jin Yang Pharmaceutical	4.615	4.770	4.610	-0,22%	50,1K	aa.aa	03:29:59
Oricom	5.990	6.010	5.940	-0,17%	12,53K	aa.aa	03:29:59
Wonpoong	4.980	5.020	4.960	0,00%	12,87K	aa.aa	03:29:59
Sam-A Pharm	15.880	16.130	15.880	-0,69%	2,61K	aa.aa	03:29:59
MSC	7.020	7.160	6.930	-1,54%	9,09K	aa.aa	03:29:59
Posco M-Tech	17.230	17.970	17.230	-3,64%	158,18K	aa.aa	03:29:59
Heungkuk Metaltech	5.240	5.340	5.190	-1,69%	21,23K	aa.aa	03:29:59
Sinil Pharmaceutical	6.080	6.150	6.070	0,00%	19,19K	aa.aa	03:29:59
HY-Lok	37.000	37.700	36.550	-0,27%	49,54K	aa.aa	03:29:59
Dongwon Development	2.985	3.080	2.905	-1,97%	153,15K	aa.aa	03:29:59
A-Jin Industry	3.115	3.190	3.105	-1,11%	217,97K	aa.aa	03:29:59
Unick	3.805	3.860	3.790	-0,65%	30,65K	aa.aa	03:29:59
Seohan	1.039	1.060	1.039	-1,33%	232,53K	aa.aa	03:29:59
Sebo Manufacturing Engineering	18.170	19.090	17.910	-4,82%	44,15K	aa.aa	03:29:59
Leadcorp	3.555	3.600	3.535	-0,84%	38,84K	aa.aa	03:29:59
Mobase Electronics	3.395	3.615	3.330	-6,22%	1,27M	aa.aa	03:29:59
Wonil Special Steel	9.610	9.660	9.080	+3,78%	27,49K	aa.aa	03:29:59
Wonik Cube	1.751	1.813	1.741	-2,34%	130,49K	aa.aa	03:29:59
Korean Drug	3.990	4.030	3.970	-0,25%	11,02K	aa.aa	03:29:59
Oriental Precision & Eng	6.700	7.100	6.700	-2,90%	178K	aa.aa	03:29:59
Agabang & Co	4.880	4.985	4.805	-0,20%	201,96K	aa.aa	03:29:59
Sung Kwang Bend	34.250	37.150	33.700	-3,11%	335,69K	aa.aa	03:29:59
Sungwoo Hitech	8.830	9.160	8.800	-4,44%	806,53K	aa.aa	03:29:59
Shinwon Construction	3.020	3.115	3.005	-3,05%	43,62K	aa.aa	03:29:59
Samhyun Steel	4.670	4.695	4.635	-0,53%	12,95K	aa.aa	03:29:59
DaelimPaper	8.990	9.780	8.920	0,00%	63,77K	aa.aa	03:29:59
korea Alcohol Industrial	11.510	11.570	11.200	+1,14%	76,71K	aa.aa	03:29:59
JinroDistillers	17.670	17.750	17.550	-0,34%	5,04K	aa.aa	03:29:59
VT GMP	14.660	15.250	14.630	-3,17%	170,19K	aa.aa	03:29:59
Sammok S-Form	18.770	18.770	18.300	+0,32%	5,46K	aa.aa	03:29:59
YG-1	12.900	13.680	12.820	-1,90%	690,78K	aa.aa	03:29:59
Ilji Tech	6.280	6.460	6.200	-1,57%	161,02K	aa.aa	03:29:59
Seoyon Top Metal	3.940	4.015	3.905	-1,50%	25,43K	aa.aa	03:29:59
Sigong Tech	4.090	4.125	3.915	+0,12%	105,44K	aa.aa	03:29:59
Atinum Investment	2.955	3.045	2.910	-1,17%	215,9K	aa.aa	03:29:59
KCC Engineering & Construction	6.580	6.990	6.580	-4,91%	62,27K	aa.aa	03:29:59
TK	35.000	37.750	34.250	-1,82%	450,35K	aa.aa	03:29:59
Eugene	4.295	4.330	4.235	+0,12%	119,2K	aa.aa	03:29:59
Sambo Corrugated Board	10.100	10.440	9.780	+3,06%	253,93K	aa.aa	03:29:59
Han Kook Capital	981	998	974	-1,80%	268,13K	aa.aa	03:29:59
Pungguk Ethanol	9.660	10.070	9.650	-1,73%	136,64K	aa.aa	03:29:59
Dai Han Pharm	29.200	30.500	28.850	-0,51%	37,09K	aa.aa	03:29:59
Hanil Forging Industrial	3.015	3.160	3.000	-2,11%	1,09M	aa.aa	03:29:59
Yoosung T&S	4.075	4.210	3.900	+0,74%	138,48K	aa.aa	03:29:59
Sewon	11.970	12.370	11.820	-0,58%	1,38K	aa.aa	03:29:59
KPF	6.500	6.690	6.420	-3,13%	211,73K	aa.aa	03:29:59
Kyungchang Industrial	2.115	2.225	2.110	-5,16%	581,16K	aa.aa	03:29:59
Synopex	5.950	6.230	5.940	-2,46%	829,2K	aa.aa	03:29:59
Hankuk Steel Wire	3.250	3.335	3.245	-1,66%	130,37K	aa.aa	03:29:59
Korea Information & Communications	7.740	7.930	7.730	-1,02%	16,8K	aa.aa	03:29:59
KC Feed	2.915	3.045	2.910	-1,52%	162,33K	aa.aa	03:29:59
Dongshin Engineering & Construction	14.630	15.260	14.600	-4,07%	37,98K	aa.aa	03:29:59
Ananti	6.990	7.180	6.960	-0,57%	698,9K	aa.aa	03:29:59
Hancom	19.770	20.500	19.680	-3,80%	170,46K	aa.aa	03:29:59
SAMT	5.240	5.570	5.180	-5,92%	642,4K	aa.aa	03:29:59
PSK	100.800	104.800	100.300	-2,23%	139,5K	aa.aa	03:29:59
Daou Data	23.650	24.900	23.500	-5,21%	111,57K	aa.aa	03:29:59
TJ Media	3.880	4.040	3.875	-1,15%	4,28K	aa.aa	03:29:59
Samjin	3.390	3.415	3.340	-0,88%	12,46K	aa.aa	03:29:59
Wonik	9.850	10.420	9.820	-5,11%	112,03K	aa.aa	03:29:59
Cheryong Electric	47.350	49.900	47.100	-3,66%	104,69K	aa.aa	03:19:44
M2N	1.908	1.988	1.894	-0,16%	209,57K	aa.aa	03:29:59
Dongsung Finetec	24.000	25.650	23.650	-2,04%	441,57K	aa.aa	03:29:59
Korea Ratings	100.500	101.100	99.800	+0,30%	1,83K	aa.aa	03:29:59
KG Inicis	10.160	10.360	10.140	-1,55%	48,34K	aa.aa	03:29:59
Easy Holdings	5.610	5.800	5.580	-1,92%	205,37K	aa.aa	03:29:59
JYP Entertainment	64.100	65.300	63.600	-0,31%	116,68K	aa.aa	03:19:56
KT Hitel	4.820	4.845	4.790	-0,31%	16,06K	aa.aa	03:29:59
Geumhwa PSC	37.100	40.100	37.100	-7,48%	37,34K	aa.aa	03:29:59
Unisem	9.700	10.170	9.660	-5,83%	204,79K	aa.aa	03:29:59
SFA Semicon	6.690	7.020	6.650	-5,77%	1,71M	aa.aa	03:29:59
KZ Precision	13.250	13.280	13.070	-0,23%	10,12K	aa.aa	03:29:59
Gamsung	5.830	6.000	5.660	-2,02%	513,82K	aa.aa	03:29:59
HRS	5.080	5.150	5.070	-1,17%	44,11K	aa.aa	03:29:59
Nice Information & Telecom	25.750	26.300	25.600	-0,77%	7,85K	aa.aa	03:29:59
Soulbrain	48.550	51.500	48.550	-5,36%	45,81K	aa.aa	03:29:59
Jusung Engineering	71.300	75.500	70.300	-3,13%	1,28M	aa.aa	03:29:59
Inzi Display	1.430	1.440	1.401	0,00%	25,68K	aa.aa	03:29:59
Sungdo Engineering & Construction	10.400	10.900	10.020	-4,94%	334,93K	aa.aa	03:29:59
Heerim Architects & Planners	4.140	4.310	4.120	-2,13%	90,48K	aa.aa	03:29:59
Cenit	1.957	1.970	1.948	+0,36%	25,25K	aa.aa	03:29:59
Jeil Technos	6.230	6.250	6.090	-0,16%	17,43K	aa.aa	03:29:59
Lumens	740	775	716	+1,93%	633,44K	aa.aa	03:29:59
Seoulin Bioscience	6.260	6.560	6.260	-2,34%	50,18K	aa.aa	03:29:59
KCI Ltd	6.130	6.130	6.060	+0,16%	6,59K	aa.aa	03:29:59
Fine Semitech	39.550	42.550	39.300	-6,17%	236,89K	aa.aa	03:29:59
Jinsung TEC	15.850	16.500	15.760	-5,03%	147,25K	aa.aa	03:29:59
Ecoplastic	4.230	4.500	3.590	+21,03%	65,47M	aa.aa	03:29:59
RedcapTour	10.400	10.620	10.400	-1,61%	15,53K	aa.aa	03:29:59
BioSmart	4.180	4.325	4.145	-2,90%	218,59K	aa.aa	03:29:59
SAMPYO Cement	17.230	17.550	16.580	-0,12%	1,68M	aa.aa	03:29:59
S Net Systems	3.555	3.730	3.540	-2,60%	648,53K	aa.aa	03:29:59
Hyundai Telecom	8.400	8.510	8.210	0,00%	13,54K	aa.aa	03:29:59
EO Technics	408.000	448.500	406.000	-8,62%	88,15K	aa.aa	03:29:59
Kyeong Nam Steel	2.535	2.560	2.515	-0,20%	100,99K	aa.aa	03:29:59
Korea Business News	5.000	5.030	4.945	-0,20%	3,16K	aa.aa	03:29:59
Sti	30.850	32.400	30.750	-6,23%	283,38K	aa.aa	03:29:59
HS Valve	7.820	8.130	7.760	-3,93%	25,37K	aa.aa	03:29:59
Aurora World	10.100	10.200	9.960	-0,30%	25,2K	aa.aa	03:29:59
JLS	5.790	5.830	5.770	-0,52%	23,7K	aa.aa	03:29:59
Hyundai Everdigm	8.450	8.740	8.390	-3,32%	150,36K	aa.aa	03:29:59
S.M. Entertainment Co	91.800	94.900	91.800	-1,71%	52,46K	aa.aa	03:29:59
InBody	29.750	30.050	29.250	-0,83%	25,86K	aa.aa	03:29:59
Mediana	19.460	20.400	19.360	-2,94%	162,05K	aa.aa	03:29:59
Dong-A Hwa Sung	6.150	6.280	6.050	-1,60%	24,23K	aa.aa	03:29:59
SCD	1.443	1.468	1.422	-1,70%	421,91K	aa.aa	03:29:59
Vitzro Tech	11.770	12.470	11.610	-2,57%	741,03K	aa.aa	03:29:59
RingNet	3.935	4.030	3.930	-1,38%	316,55K	aa.aa	03:29:59
Value Added Tech	22.350	23.050	22.250	-3,04%	32,35K	aa.aa	03:29:59
Sungho Electronics	47.450	48.550	45.850	-2,16%	496,87K	aa.aa	03:29:59
PHA	12.490	12.650	12.250	-1,89%	32,44K	aa.aa	03:29:59
Genie Music	1.699	1.730	1.698	-1,11%	37,72K	aa.aa	03:29:59
Taewoong	45.300	47.400	44.200	-2,58%	310,86K	aa.aa	03:29:59
Okong	2.235	2.265	2.230	-0,89%	25,4K	aa.aa	03:29:59
Hanyang Eng	32.450	33.500	31.950	-5,39%	193,61K	aa.aa	03:29:59
Daea TI	4.135	4.295	4.120	-1,90%	668,77K	aa.aa	03:29:59
BG T&A Co	3.100	3.115	3.045	+0,32%	30,25K	aa.aa	03:29:59
KG Mobilians	4.935	4.975	4.885	-0,90%	81,12K	aa.aa	03:29:59
Yura Tech	7.480	7.590	7.450	-0,93%	8,86K	aa.aa	03:29:59
Daewon Media	7.530	7.820	7.530	-2,46%	46,67K	aa.aa	03:13:44
Intops	16.970	17.780	16.970	-3,69%	51,05K	aa.aa	03:29:59
Komelon	18.330	18.940	17.800	+0,77%	17,84K	aa.aa	03:29:59
Openbase	2.160	2.180	2.135	-0,69%	97,62K	aa.aa	03:29:59
DK UIL	3.795	3.870	3.750	-1,94%	98,86K	aa.aa	03:29:59
Inktec	3.215	3.275	3.215	-0,16%	6,33K	aa.aa	03:29:59
Koryo Credit Information	10.310	10.470	10.300	-0,96%	22,82K	aa.aa	03:29:59
Meere Company	14.130	14.760	14.020	-3,68%	48,23K	aa.aa	03:29:59
Asia Tech	1.999	2.075	1.998	-1,04%	18,15K	aa.aa	03:29:59
Solid	14.340	15.610	14.020	-9,87%	11,21M	aa.aa	03:29:59
Tovis	15.960	16.440	15.850	-2,33%	24,93K	aa.aa	03:29:59
Interflex	13.640	14.500	13.600	-5,80%	245,14K	aa.aa	03:29:59
Nara Mold and Die	3.520	3.645	3.520	-1,54%	30,71K	aa.aa	03:29:59
CJ Freshway	30.950	31.850	30.850	-2,67%	19,43K	aa.aa	03:29:59
Hyundai Bioland	4.090	4.140	4.045	-0,97%	40,3K	aa.aa	03:29:59
Kortek	10.380	10.500	10.160	-0,67%	23,98K	aa.aa	03:29:59
Kona I	57.100	58.700	56.500	-0,70%	69,02K	aa.aa	03:29:59
Osung LST	1.420	1.456	1.412	-2,14%	367,53K	aa.aa	03:29:59
KX HiTech	1.132	1.183	1.115	-3,58%	515,25K	aa.aa	03:29:59
GSE	2.880	3.005	2.860	-3,03%	2,41M	aa.aa	03:29:59
Keum Kang Steel	4.385	4.500	4.350	-0,45%	62,5K	aa.aa	03:29:59
Guyoung Tech	2.290	2.345	2.290	-1,72%	73,3K	aa.aa	03:29:59
Korea Information Certificate Authority	5.810	6.070	5.810	-4,13%	140,63K	aa.aa	03:29:59
Sekonix	5.150	5.350	5.120	-2,65%	83,1K	aa.aa	03:29:59
Protec	56.100	60.200	56.100	-9,52%	76,33K	aa.aa	03:12:35
Taeyang	7.100	7.110	7.040	+0,71%	4,6K	aa.aa	03:29:59
Sambo Motors	6.020	6.250	5.940	-3,22%	265,81K	aa.aa	03:29:59
Ahnlab	61.300	62.900	61.200	-2,08%	27,32K	aa.aa	03:29:59
Osangjaiel	3.185	3.250	3.180	-1,85%	48,91K	aa.aa	03:29:59
Korea Computer	5.210	5.300	5.160	-1,70%	41,59K	aa.aa	03:29:59
Nong Woo Bio	7.990	8.080	7.970	-0,99%	40,83K	aa.aa	03:29:59
Elentec	10.840	11.540	10.770	-6,07%	357,87K	aa.aa	03:29:59
Telechips	12.660	13.290	12.640	-3,80%	69,89K	aa.aa	03:29:59
Daehan New Pharm	7.250	7.390	7.130	+1,40%	292,19K	aa.aa	03:29:59
Yooshin Engineering	23.200	24.100	23.200	-2,32%	17,14K	aa.aa	03:29:59
JVM	24.700	25.350	24.700	-1,00%	20,56K	aa.aa	03:29:59
SFA Engineering	27.350	29.000	27.350	-5,85%	163,18K	aa.aa	03:29:59
Korea New Network	738	750	738	-1,20%	262,21K	aa.aa	03:29:59
Leeno Industrial	103.200	107.800	102.200	-4,00%	712,11K	aa.aa	03:29:59
SPG	108.000	114.300	107.400	-5,92%	244,12K	aa.aa	03:29:59
Mgame	5.130	5.170	5.090	-0,19%	28,01K	aa.aa	03:29:59
Metabiomed	4.420	4.595	4.405	-2,75%	151,64K	aa.aa	03:29:59
NHN KCP	16.610	17.160	16.500	-3,32%	357,45K	aa.aa	03:29:59
LS Marine Solution	28.850	30.150	28.650	-3,83%	155,13K	aa.aa	03:29:59
Dongyang S Tec	1.387	1.399	1.365	+0,07%	32,81K	aa.aa	03:29:59
Nice Total Cash Management	4.225	4.260	4.210	-0,82%	13,55K	aa.aa	03:29:59
Tokai Carbon Korea	244.500	258.000	234.000	+1,88%	99,1K	aa.aa	03:29:59
Cape Industries Ltd	10.610	11.125	10.600	-1,21%	116,71K	aa.aa	03:29:59
Shinsung Delta Tech	56.200	58.000	56.100	-4,58%	167,02K	aa.aa	03:29:59
Huvitz	8.100	8.240	8.060	-0,49%	51,09K	aa.aa	03:29:59
Uju Electronics	29.250	30.100	29.000	-1,02%	4,05K	aa.aa	03:29:59
Kukbo Design	23.000	23.700	23.000	-1,29%	5,36K	aa.aa	03:29:59
Soop	60.200	61.600	60.100	-1,63%	36,41K	aa.aa	03:29:59
Multicampus	28.000	28.200	27.800	-0,53%	6,29K	aa.aa	03:29:59
Haatz	4.260	4.300	4.215	0,00%	18,24K	aa.aa	03:29:59
NVH Korea	2.165	2.200	2.160	-1,59%	92,64K	aa.aa	03:29:59
Y Entec	6.920	7.120	6.910	-2,95%	40,75K	aa.aa	03:29:59
Igloo Security	5.950	6.100	5.910	-2,30%	33,73K	aa.aa	03:29:59
Deutsch Motors	4.600	4.605	4.510	+2,00%	127,28K	aa.aa	03:29:59
Celltrion Pharm	57.600	59.300	57.400	-1,87%	79K	aa.aa	03:29:59
Digital Daesung	8.880	8.960	8.800	-0,78%	46,22K	aa.aa	03:29:59
Webzen	12.060	12.450	12.020	-1,71%	84,33K	aa.aa	03:19:49
ESTec	14.830	15.050	14.740	-0,67%	9,47K	aa.aa	03:29:59
Rorze Systems	7.980	8.350	7.960	-4,43%	58,91K	aa.aa	03:29:59
Mega Study	11.860	11.880	11.560	-7,13%	171,98K	aa.aa	03:29:59
KSP	3.565	3.750	3.555	-1,93%	156,89K	aa.aa	03:29:59
InnoWireless	41.500	45.300	41.500	-9,09%	274,65K	aa.aa	03:29:59
Wonik QnC	32.850	34.250	32.750	-6,28%	294,78K	aa.aa	03:29:59
Duksan Hi Metal	11.280	12.730	11.250	-9,25%	976,36K	aa.aa	03:29:59
LS Securities	7.250	7.470	7.220	-8,69%	434,22K	aa.aa	03:29:59
DaebongLS	10.110	10.370	10.090	-1,17%	37,61K	aa.aa	03:29:59
HB Tech	2.240	2.400	2.230	-6,47%	2,57M	aa.aa	03:12:29
Hanyang Digitech	28.850	30.050	28.200	-4,15%	290,64K	aa.aa	03:29:59
Daejoo Electronic Materials	132.500	136.800	124.700	+4,99%	586,24K	aa.aa	03:29:59
Zeus	15.870	17.130	15.800	-8,00%	710K	aa.aa	03:29:59
DE&T	4.320	4.440	4.245	-1,82%	69,83K	aa.aa	03:29:59
Gabia	26.850	27.750	26.150	-1,65%	19,36K	aa.aa	03:29:59
Dongyang E&P	29.200	29.800	28.700	-2,34%	31,68K	aa.aa	03:29:59
Jeju Semiconductor	40.900	43.500	40.850	-6,94%	1M	aa.aa	03:29:59
Tplex	3.390	3.450	3.330	0,00%	470,71K	aa.aa	03:29:59
Vitzrocell	35.300	37.350	34.550	-1,53%	1,34M	aa.aa	03:29:59
LOTVacuum	13.400	14.190	13.300	-5,57%	146,63K	aa.aa	03:29:59
Global Standard Tech	27.750	29.500	27.600	-6,57%	364,64K	aa.aa	03:29:59
Avaco	13.590	14.410	13.580	-5,63%	111,14K	aa.aa	03:29:59
EugeneTechnology	124.100	131.600	122.500	-8,68%	187,6K	aa.aa	03:29:59
Labgenomics	1.331	1.387	1.310	-2,85%	240,96K	aa.aa	03:29:59
ThinkwareSystems	8.460	8.860	8.410	-2,08%	21,63K	aa.aa	03:05:53
Newflex Tech	5.600	5.750	5.430	-3,45%	352,62K	aa.aa	03:29:59
Dongkook Pharmaceutical	20.550	20.800	19.650	+2,75%	647,46K	aa.aa	03:29:59
BMT	15.180	16.000	14.930	+1,20%	272,15K	aa.aa	03:29:59
Isu Abxis	4.775	4.935	4.755	-1,75%	107,85K	aa.aa	03:29:59
Medy-Tox	102.500	107.500	102.500	-3,12%	31,74K	aa.aa	03:29:59
Dongwoo	2.405	2.435	2.375	-0,82%	72,41K	aa.aa	03:29:59
Chemtronics	28.500	30.000	28.500	-5,79%	103,13K	aa.aa	03:29:59
Nasmedia	11.860	11.980	11.840	-0,42%	8,9K	aa.aa	03:29:59
UbiVelox	5.300	5.510	5.290	-3,11%	44,51K	aa.aa	03:29:59
Koses Co Ltd	22.300	23.500	21.850	-7,08%	285,16K	aa.aa	03:29:59
Sang-A Frontec	24.800	26.900	24.700	-1,98%	347,82K	aa.aa	03:29:59
DukshinEPC	1.197	1.222	1.193	-1,40%	112,54K	aa.aa	03:29:59
Jastech Ltd	9.620	10.100	9.600	-2,04%	182,33K	aa.aa	03:29:59
Hyundai Ezwel	6.120	6.270	6.060	-2,39%	80,79K	aa.aa	03:29:59
Sangsin Energy Display Precision	18.180	19.420	18.100	-3,25%	336,47K	aa.aa	03:29:59
Nam Hwa Construction	3.945	4.010	3.825	-0,50%	12,34K	aa.aa	03:29:59
Partron	8.450	8.680	8.340	-0,59%	420,76K	aa.aa	03:29:59
DNF	19.900	20.650	19.480	-4,56%	97,82K	aa.aa	03:29:59
Hyunwoo Industrial	3.175	3.215	3.145	-1,70%	78,27K	aa.aa	03:29:59
Hanla IMS	15.250	15.860	15.210	-2,68%	48,17K	aa.aa	03:29:59
NeoPharm	17.090	17.570	16.930	-2,40%	36,03K	aa.aa	03:29:59
Exicon	28.250	30.900	27.900	-9,31%	348,27K	aa.aa	03:12:34
Bixolon	7.720	7.940	7.720	-1,66%	18,32K	aa.aa	03:29:59
Kinx	103.500	108.000	102.000	-3,90%	9,53K	aa.aa	03:29:59
Makus	23.200	24.600	23.150	-5,11%	51,03K	aa.aa	03:29:59
Seowonintech	5.090	5.100	4.995	0,00%	23,84K	aa.aa	03:29:59
Dongwoon Anatech	29.100	30.350	28.400	-1,69%	208,38K	aa.aa	03:29:59
Iljin Power	16.920	17.780	16.650	-4,84%	247,88K	aa.aa	03:29:59
ISC	240.000	253.500	238.000	-4,00%	200,46K	aa.aa	03:29:59
MNtech	9.030	9.240	8.960	-2,27%	76,32K	aa.aa	03:29:59
Tes	63.400	68.400	63.300	-7,31%	235,46K	aa.aa	03:29:59
Creverse	11.330	11.470	11.240	+0,80%	12,85K	aa.aa	03:29:59
Seegene	22.600	23.050	22.500	-0,22%	138,84K	aa.aa	03:29:59
Neowiz Games	24.600	25.200	24.500	-2,77%	46,44K	aa.aa	03:29:59
Koh Young Tech	27.100	29.550	27.100	-6,87%	1,37M	aa.aa	03:29:59
I Sens	20.050	20.800	20.000	-3,14%	79,68K	aa.aa	03:29:59
SatrecInitiative	184.000	201.000	184.000	-4,56%	154,88K	aa.aa	03:29:59
Smec	4.915	5.150	4.885	-4,93%	408,48K	aa.aa	03:29:59
Vieworks	29.400	31.050	28.800	-2,65%	445,47K	aa.aa	03:29:59
Sewoon Medical	2.510	2.625	2.510	-0,20%	228,39K	aa.aa	03:29:59
Worldex Industry & Trading	30.650	31.450	29.750	-3,62%	111,53K	aa.aa	03:29:59
CQV	3.890	3.935	3.835	+0,78%	14,37K	aa.aa	03:29:59
S&S Tech	86.400	92.400	86.000	-7,69%	253,42K	aa.aa	03:29:59
Inhwa Precision	50.700	52.900	50.400	-3,24%	5,45K	aa.aa	03:29:59
ENF Tech	51.600	53.500	50.900	-4,44%	96,41K	aa.aa	03:29:59
DYPNF	15.670	16.010	15.670	-1,76%	33,3K	aa.aa	03:29:59
TK Chemical	2.455	2.725	2.175	+12,87%	15,11M	aa.aa	03:15:39
Wonik Materials	42.600	45.200	42.500	-6,17%	80,62K	aa.aa	03:29:59
DK-Lok	9.770	10.120	9.690	-2,50%	74,59K	aa.aa	03:29:59
High Tech Pharm	22.300	23.200	21.250	+2,29%	119,53K	aa.aa	03:29:59
Fine Technix	2.235	2.390	2.160	-1,76%	164,08K	aa.aa	03:29:59
Toptec	4.220	4.320	4.160	-0,82%	80,22K	aa.aa	03:29:59
Daeyang Electric	26.750	27.900	26.550	-2,55%	24,9K	aa.aa	03:29:59
Dongil Metal	7.260	7.290	7.200	+0,41%	407	aa.aa	03:29:59
Welcron Kangwon	12.640	13.170	12.600	-4,39%	80,8K	aa.aa	03:29:59
Polaris Uno	491	500	491	-1,41%	160,37K	aa.aa	03:29:59
IONES	14.100	14.900	14.070	-7,42%	278,55K	aa.aa	03:29:59
Woori Net	12.860	16.440	12.010	-0,08%	16,17M	aa.aa	03:29:59
GnCenergy	33.950	35.600	33.400	-5,17%	99,33K	aa.aa	03:29:59
Daejung Chemicals & Metals	13.900	14.100	13.770	-0,07%	9,48K	aa.aa	03:29:59
Golfzon Yuwon Holdings	4.960	5.040	4.945	-1,59%	16,91K	aa.aa	03:29:59
Advanced Nano Products	62.200	65.400	62.000	-0,80%	87,25K	aa.aa	03:29:59
Seojin Automotive	2.570	2.750	2.560	-2,65%	110,85K	aa.aa	03:29:59
YG Entertainment	56.200	57.500	55.600	-0,18%	130,66K	aa.aa	03:29:59
WiSoL	7.310	7.490	7.250	-2,66%	122,43K	aa.aa	03:29:59
MS Autotech	2.230	2.270	2.215	+1,83%	188,17K	aa.aa	03:29:59
Korea Fuel-Tech	7.090	7.310	7.040	-3,01%	145,31K	aa.aa	03:29:59
WeMade Play	6.750	6.960	6.680	-2,74%	18,18K	aa.aa	03:29:59
BGFEcomaterials	3.580	3.850	3.560	-2,72%	116,84K	aa.aa	03:29:59
Hwashin Precision	1.506	1.516	1.489	-0,66%	108,46K	aa.aa	03:29:59
HyVISION SYSTEM	17.370	18.450	17.180	-5,85%	221,13K	aa.aa	03:29:59
JNK Heaters	3.765	3.815	3.710	+0,13%	114,82K	aa.aa	03:29:59
GH Advanced Materials	2.470	2.505	2.455	-0,40%	25,42K	aa.aa	03:29:59
Nice D&B	5.660	5.670	5.640	-0,18%	1,93K	aa.aa	03:29:59
Optus Pharmaceutical	18.370	19.990	16.500	+4,73%	1,92M	aa.aa	03:29:59
TSE	114.700	120.400	110.100	-5,75%	41,41K	aa.aa	03:19:58
Doosan Tesna	99.300	103.400	97.200	-3,97%	339,07K	aa.aa	03:19:58
Wins	11.380	11.630	11.370	-2,15%	19,39K	aa.aa	03:29:59
People & Tech	48.450	50.700	48.350	-2,52%	176,38K	aa.aa	03:29:59
JC Chemical Ltd	4.675	5.150	4.050	+12,24%	9,7M	aa.aa	03:15:40
Daechang Steel	2.070	2.100	2.060	-1,43%	12,43K	aa.aa	03:29:59
Park Systems	259.500	278.500	259.000	-5,81%	31,76K	aa.aa	03:29:59
Unitron Tech	5.310	5.510	5.250	-2,57%	199,26K	aa.aa	03:29:59
Intelligent Digital Integrated Security	17.720	18.070	17.720	-1,28%	3,2K	aa.aa	03:29:59
Saramin HR	16.860	17.000	16.760	-0,71%	54,94K	aa.aa	03:29:59
Hugel	254.500	265.000	254.000	-1,36%	47,22K	aa.aa	03:29:59
Avatec	9.990	10.400	9.950	-3,94%	27,51K	aa.aa	03:06:09
KG Eco Tech Services	6.410	6.600	6.300	-0,31%	161,88K	aa.aa	03:29:59
Wooree E&L	770	803	751	-0,65%	163,8K	aa.aa	03:29:59
YMC	3.510	3.630	3.510	-1,27%	18,92K	aa.aa	03:29:59
Cymechs	25.050	26.100	24.200	+0,60%	412,79K	aa.aa	03:29:59
Hyundai Industrial	5.570	5.700	5.540	-1,59%	72K	aa.aa	03:29:59
Pavonine	2.700	2.785	2.700	-0,37%	24,25K	aa.aa	03:29:59
Cube Entertainment	10.490	10.640	10.370	-0,85%	14,28K	aa.aa	03:29:59
Hyungkuk F&B	1.657	1.667	1.634	-0,30%	52,92K	aa.aa	03:29:59
Namuga	17.350	18.040	17.230	-3,82%	58,48K	aa.aa	03:29:59
Winhitech	2.010	2.100	2.010	-1,23%	11,64K	aa.aa	03:29:59
Spigen Korea	24.100	24.250	23.600	-0,62%	3,02K	aa.aa	03:29:59
Alteogen	381.000	399.500	374.500	+6,28%	928,72K	aa.aa	03:29:59
KolmarBNH	11.130	11.470	11.060	-2,88%	94,97K	aa.aa	03:11:32
Humasis	747	778	745	-2,99%	593,26K	aa.aa	03:29:59
Boditech Med	11.690	12.220	11.660	-3,39%	84,56K	aa.aa	03:29:59
Humedix	35.850	36.600	35.150	-1,65%	43,39K	aa.aa	03:29:59
Jungdawn	2.500	2.510	2.480	-0,20%	42,45K	aa.aa	03:29:59
Neooto	7.610	8.030	7.610	-4,88%	86,73K	aa.aa	03:29:59
Hecto Innovation	18.940	19.330	18.700	-0,68%	104,78K	aa.aa	03:29:59
Duk San Neolux	52.900	54.800	51.200	+0,76%	348,07K	aa.aa	03:29:59
Classys Inc	52.700	55.200	52.500	-2,04%	336,2K	aa.aa	03:29:59
Asia Pacific Satellite Communications	18.620	19.690	18.400	-1,38%	982,85K	aa.aa	03:29:59
i3system	98.300	106.000	96.000	-4,00%	51,37K	aa.aa	03:29:59
Pharma Reaserch Products	309.500	331.000	309.500	-4,03%	77,79K	aa.aa	03:29:59
Golfzon	48.050	48.700	48.050	-1,23%	19,24K	aa.aa	03:29:59
Mega Study Edu	46.300	47.950	46.000	-1,91%	44,3K	aa.aa	03:29:59
Woory Industrial	8.610	8.920	8.610	-1,71%	56,48K	aa.aa	03:29:59
RFHIC	81.100	87.200	80.500	-8,47%	598,46K	aa.aa	03:29:59
Chemtros	5.320	5.550	5.270	-2,39%	216,71K	aa.aa	03:29:59
KD Chem	10.260	10.260	10.170	-0,39%	1,08K	aa.aa	03:29:59
Creative & Innovative System	12.000	13.030	12.000	-5,36%	1,45M	aa.aa	03:29:59
Simmtech	58.600	64.100	58.100	-6,39%	1,01M	aa.aa	03:19:58
Nexon Games	11.070	11.410	11.060	-1,16%	126,25K	aa.aa	03:06:03
BoKwang Industry	3.550	3.555	3.205	+9,06%	724K	aa.aa	03:29:59
Fashion Platform	871	878	859	+0,46%	21,45K	aa.aa	03:29:59
HFR Inc	29.450	30.650	28.500	-2,97%	354,28K	aa.aa	03:29:59
Rayence	6.330	6.450	6.310	-1,56%	25,89K	aa.aa	03:29:59
Suprema	49.850	50.500	49.200	-1,09%	23,37K	aa.aa	03:29:59
YC Corp	19.400	20.850	19.330	-8,92%	982,31K	aa.aa	03:29:59
Wonik IPS	121.500	131.600	120.700	-6,83%	546,87K	aa.aa	03:29:59
Woorison F&G	1.682	1.710	1.675	-0,06%	136,74K	aa.aa	03:29:59
Echo Marketing	15.930	15.950	15.920	-0,13%	1,41K	aa.aa	03:29:59
ST Pharm	155.400	164.500	153.600	-2,57%	174,65K	aa.aa	03:11:56
Huons	26.250	26.800	26.150	-0,57%	19,37K	aa.aa	03:29:59
Unitekno Co	3.700	3.825	3.700	-3,65%	111,91K	aa.aa	03:29:59
Piolink	9.290	9.650	9.150	-1,17%	58,98K	aa.aa	03:29:59
Hct Co	4.530	4.805	4.530	-5,23%	127,25K	aa.aa	03:29:59
Intellian Tech	127.200	138.300	125.000	-4,50%	142,44K	aa.aa	03:02:45
Cosmecca Korea	77.800	81.000	77.800	-3,11%	81K	aa.aa	03:29:59
Clio Cosmetics	11.700	12.150	11.700	-2,90%	24,6K	aa.aa	03:29:59
New Power Plasma	5.440	5.640	5.410	-3,55%	157,48K	aa.aa	03:29:59
TEMC CNS	7.610	7.860	7.490	-2,44%	24,94K	aa.aa	03:29:59
Surplus Global	1.918	1.975	1.908	-2,44%	32,02K	aa.aa	03:29:59
FNS Tech	17.390	18.980	17.220	-6,71%	355,77K	aa.aa	03:29:59
KoMiCo	110.000	114.300	109.500	-5,17%	103,54K	aa.aa	03:29:59
UST	1.896	1.925	1.881	-1,46%	17,11K	aa.aa	03:29:59
Ubiquoss	16.820	18.410	16.400	+2,25%	1,94M	aa.aa	03:29:59
Sewon	1.052	1.069	1.050	-1,03%	368,59K	aa.aa	03:29:59
Advanced Process	20.800	22.400	20.700	-6,73%	159,08K	aa.aa	03:29:59
Maeil Dairies Co	36.500	36.900	36.200	-0,54%	5,93K	aa.aa	03:29:59
Boratr	7.930	8.020	7.800	-1,12%	7,59K	aa.aa	03:29:59
Dentis	4.035	4.095	3.970	0,00%	49,86K	aa.aa	03:29:59
Harim Holdings	14.920	15.360	14.640	-1,26%	1,52M	aa.aa	03:19:49
INNOX Materials	32.900	35.250	32.300	-0,90%	560,39K	aa.aa	03:29:59
Motrex	8.590	8.860	8.500	-2,28%	98,96K	aa.aa	03:29:59
PearlAbyss	50.800	54.900	49.000	+1,20%	3,46M	aa.aa	03:29:59
mPlus Corp	13.460	13.850	13.420	-1,61%	165,46K	aa.aa	03:29:59
Shin Heung Energy	7.260	7.600	7.010	+0,69%	1,13M	aa.aa	03:29:59
Younghwa Tech	8.360	8.510	8.300	-0,95%	24,64K	aa.aa	03:29:59
TSI Co Ltd	4.850	4.995	4.785	-1,52%	104K	aa.aa	03:29:59
Studio Dragon	37.700	38.650	37.600	-2,20%	37,99K	aa.aa	03:29:59
Cherrybro	1.065	1.089	1.050	-0,47%	58,91K	aa.aa	03:29:59
STraffic	3.380	3.430	3.350	-0,59%	75,88K	aa.aa	03:29:59
Mecaro	37.500	39.450	36.450	+0,67%	71,78K	aa.aa	03:29:59
Lake Materials	19.980	21.050	19.810	-0,10%	829,5K	aa.aa	03:29:59
Device ENG	23.100	24.850	21.200	+5,00%	219,28K	aa.aa	03:12:31
C&G Hi Tech	17.650	19.000	17.510	-5,72%	118,48K	aa.aa	03:29:59
Hana Materials	63.700	67.300	62.500	-0,78%	317,47K	aa.aa	03:29:59
DongKoo Bio Pharma	5.330	5.550	5.300	-2,20%	141,93K	aa.aa	03:29:59
Neosem	16.420	17.650	16.250	-8,22%	1,4M	aa.aa	03:12:31
GENORAY	4.515	4.555	4.390	+1,92%	16,49K	aa.aa	03:29:59
Powernet Technologies Corporation	4.045	4.800	4.000	-5,49%	4,91M	aa.aa	03:29:59
Gritee	2.030	2.055	2.010	+0,25%	17,45K	aa.aa	03:29:59
Digital Imaging Technology	19.700	20.950	19.590	-5,97%	164,66K	aa.aa	03:29:59
VM Inc	45.300	47.600	44.900	-5,13%	422,8K	aa.aa	03:29:59
Opasnet	7.630	7.770	7.510	+0,13%	105,45K	aa.aa	03:29:59
Creas F&C	3.975	4.050	3.935	-0,75%	8,98K	aa.aa	03:29:59
Mirae Asset Venture Investment	28.250	30.900	27.500	+4,63%	23,03M	aa.aa	03:29:59
Amogreentech	7.010	7.290	6.960	-3,84%	74,83K	aa.aa	03:29:59
EcoPro BM	198.900	207.000	197.400	-2,02%	373,86K	aa.aa	03:29:59
Huyndai Movex	27.000	28.200	27.000	-3,57%	453,26K	aa.aa	03:29:59
Hecto Financial	25.750	28.350	25.550	-8,20%	1,28M	aa.aa	03:29:59
Se Gyung Hi Tech	4.485	4.640	4.465	-3,34%	65,03K	aa.aa	03:29:59
Webcash	8.600	8.990	8.500	-3,59%	24,97K	aa.aa	03:29:59
Ecocab	1.897	1.928	1.884	-1,25%	55,45K	aa.aa	03:29:59
M I Tech	6.800	6.800	6.650	+0,59%	64,08K	aa.aa	03:29:59
Novarex	13.350	13.860	13.250	-3,05%	55,18K	aa.aa	03:29:59
Pumtech Korea	45.650	47.150	45.650	-2,46%	30,5K	aa.aa	03:29:59
Drgem	5.330	5.340	5.190	+0,19%	12,7K	aa.aa	03:29:59
NewTree	4.295	4.350	4.240	+0,94%	5,66K	aa.aa	03:29:59
CowinTech	14.110	14.530	14.010	-2,62%	44,24K	aa.aa	03:29:59
DH Autolead	2.550	2.590	2.475	-0,78%	68,01K	aa.aa	03:29:59
DK Tech	18.730	20.700	18.460	-8,19%	607,05K	aa.aa	03:03:01
L&C Bio	70.900	78.000	70.600	-4,19%	250,66K	aa.aa	03:29:59
Kukjeon Pharmaceutical	4.650	5.250	4.650	-5,97%	2,14M	aa.aa	03:29:59
PSK	83.500	88.900	82.500	-0,83%	410,08K	aa.aa	03:29:59
Green Cross Wellbeing	14.330	15.150	14.070	-2,38%	815,8K	aa.aa	03:29:59
Knj	35.650	37.800	34.850	-2,06%	103,05K	aa.aa	03:29:59
Jetema	7.800	8.010	7.740	-1,64%	182,6K	aa.aa	03:29:59
Korea Asset	8.380	8.500	8.250	-1,30%	8,52K	aa.aa	03:29:59
Sj Group	6.280	6.630	6.190	-2,33%	314,22K	aa.aa	03:29:59
Taewoong	2.870	2.915	2.850	-1,54%	243,55K	aa.aa	03:29:59
Cap Co	2.780	2.985	2.775	-3,81%	1,07M	aa.aa	03:29:59
HB Solution	2.000	2.090	1.990	-4,08%	459,7K	aa.aa	03:29:59
Withus Pharma	8.200	8.500	8.180	-2,50%	77,54K	aa.aa	03:29:59
Apro	5.030	5.340	5.000	-6,68%	50,54K	aa.aa	03:29:59
The Nature	7.450	7.500	7.350	-0,27%	12,03K	aa.aa	03:29:59
XexyMix	4.265	4.385	4.265	-2,74%	93,16K	aa.aa	03:05:21
Soulbrain	395.000	418.000	395.000	-5,50%	53,91K	aa.aa	03:29:59
K Ensol	11.040	11.660	11.030	-4,58%	102,71K	aa.aa	03:29:59
Nextin	74.800	77.400	74.000	-4,35%	89,11K	aa.aa	03:29:59
Withtech	9.890	10.570	9.870	-5,09%	46,83K	aa.aa	03:29:59
T And L	50.200	52.100	49.500	-3,83%	76,28K	aa.aa	03:19:58
Cheil Electric	10.630	11.320	10.630	-5,76%	313,52K	aa.aa	03:29:59
Easy Bio	6.970	7.120	6.860	-1,13%	125,8K	aa.aa	03:29:59
Tlb	74.400	79.500	73.900	-5,22%	372,12K	aa.aa	03:29:59
Sunjin Beauty Science Co	9.680	9.990	9.640	-2,22%	34,5K	aa.aa	03:29:59
CNTus Sungjin Co	1.965	1.973	1.921	+0,26%	35,01K	aa.aa	03:29:59
Coocon	29.550	30.650	29.500	-1,01%	26,99K	aa.aa	03:29:59
H Pio Co	2.380	2.445	2.375	-2,06%	32,92K	aa.aa	03:29:59
C C International	25.650	26.900	25.650	-4,11%	15,41K	aa.aa	03:29:59
Ecopro HN Co	29.300	30.550	29.300	-2,66%	162,76K	aa.aa	03:29:59
HK Inno.N	52.500	53.700	52.300	-0,94%	111,65K	aa.aa	03:29:59
BioPlus	5.040	5.200	5.000	-1,95%	182,23K	aa.aa	03:29:59
S D	53.500	55.800	53.400	-4,12%	13,73K	aa.aa	03:29:59
Silicon 2	36.600	38.200	36.400	-4,56%	571,27K	aa.aa	03:29:59
OneJoon	8.740	9.080	8.720	-2,78%	62,85K	aa.aa	03:29:59
IFamilySC	11.260	11.840	11.260	-3,35%	31,57K	aa.aa	03:29:59
Refine	11.810	11.900	11.410	+0,17%	45,9K	aa.aa	03:29:59
GNBS Engineering	5.030	5.410	4.850	0,00%	1,57M	aa.aa	03:29:59
Dear U	32.300	33.900	32.150	-3,73%	150,67K	aa.aa	03:29:59
Incar Financial Service	12.110	12.460	12.110	-2,57%	82,82K	aa.aa	03:29:59
09Women	5.200	5.300	5.080	-1,70%	65,21K	aa.aa	03:29:59
SeA Mechanics	3.555	3.810	3.545	-5,07%	182,5K	aa.aa	03:29:59
Dae Myoung Energy	19.510	20.350	19.400	-4,60%	280,37K	aa.aa	03:29:59
Gaonchips	65.900	72.400	65.500	-3,80%	240,93K	aa.aa	03:29:59
HPSP	45.650	49.000	45.500	-8,24%	2,3M	aa.aa	03:29:59
TopMaterial	17.500	18.260	17.500	-3,31%	18,91K	aa.aa	03:29:59
QRT	17.480	18.940	17.390	-7,02%	122,99K	aa.aa	03:29:59
JI Tech	4.615	5.080	4.600	-9,33%	935,85K	aa.aa	03:15:34
TFE	65.300	70.700	63.600	-1,80%	322,21K	aa.aa	03:29:59
Pemtron	20.650	21.600	20.500	-6,14%	150,99K	aa.aa	03:29:59
Mirai Semiconductors	17.790	18.900	17.650	-6,42%	113,02K	aa.aa	03:29:59
Samkee EV	1.556	1.590	1.545	-2,45%	132,53K	aa.aa	03:29:59
Shin Steel	1.658	1.658	1.541	+2,60%	50,73K	aa.aa	03:29:59
Kumyang Green Power	14.750	15.510	14.500	-3,09%	191,16K	aa.aa	03:29:59

Ibovespa

185.424,00

+2.915

+1,60%

Ibovespa Futuros

186.919,00

+3.009

+1,64%

US 500

6.563,60

-28,3

-0,43%

US 30

46.225,00

-203,6

-0,44%

S&P 500 VIX

26,53

+1,20

+4,74%

Bitcoin Futuro Futuros

70.245,00

-1.055,0

-1,48%

Índice Dólar

99,487

+0,088

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
Azul	240,00	+12,15%	11,07B
Gol PN	11,60	+0,26%	65,74M
B3 ON	18,00	+3,57%	44,30M
Petrobras PN	47,50	+0,49%	40,47M
Itaú Unibanco PN	43,10	+1,32%	35,11M
Vale ON	79,55	+1,86%	18,60M
Prio ON	67,28	-0,52%	12,02M

Nome	Último	Var. %	Vol.
PDG Realty ON	2,25	+35,54%	824,30mil
Revee	1,10	+32,53%	7,60mil
Azevedo Travassos Energia	0,31	+24,00%	5,28M
JHSF Capital Cidade Jardim FII	189,90	+20,96%	1,01mil
Infracommerce ON	0,94	+18,99%	1,20M
Ambipar ON	0,26	+13,04%	18,52M
MRS Logistica B	44,00	+12,82%	17,00

Nome	Último	Var. %	Vol.
Braskem PNB	8,11	-16,39%	100,00
Boa Safra ON	6,85	-10,92%	7,98M
NVR BDR	670,50	-10,84%	12,00
FII SCP	2,70	-9,70%	1,47mil
Aptiv BDR	185,77	-9,38%	96,00
Nordon ON	3,00	-9,09%	5,40mil
Crown Castle International BDR	100,95	-8,96%	34,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,50	+0,49%	40,47M
Ambipar ON	0,26	+13,04%	18,52M
Americanas ON	5,15	-1,15%	1,84M
Vale ON	79,55	+1,86%	18,60M
Minerva ON	4,16	+0,24%	16,15M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaa	22,48	+58,02%	35,52
Aaaaaaaaaaa	22,48	+58,02%	35,52
Aaa Aaaaaaaaaaa	19,48	+51,43%	29,50
A Aaaaaa Aa Aa	19,48	+51,43%	29,50
Aaaaaa	15,44	+47,03%	22,70
Aaaaaaa	15,44	+47,03%	22,70
Aaaaaaaaaa	5,43	+43,33%	7,78

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaa	22,48	+58,02%	35,52
Aaaaaaaaaaa	22,48	+58,02%	35,52
Aaa Aaaaaaaaaaa	19,48	+51,43%	29,50
A Aaaaaa Aa Aa	19,48	+51,43%	29,50
Aaaaaa	15,44	+47,03%	22,70
Aaaaaaa	15,44	+47,03%	22,70
Aaaaaaaaaa	5,43	+43,33%	7,78

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+991.1%

Índice Bovespa

+270.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+805.7%

Índice Bovespa

+270.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+367.5%

Índice Bovespa

+270.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+827.7%

Índice Bovespa

+270.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2941.3%

S&P 500

+362.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1052.6%

S&P 500

+362.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+806.4%

S&P Midcap 400

+234.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1222.7%

S&P 500 Pure Value

+212.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+550.4%

S&P/BMV IPC

+58.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.5%

FTSE Italia All Share

+129.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+434.1%

DAX

+134.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+605.5%

Tadawul All Share

+31.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+660.5%

KOSPI

+176.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings