🚨 Oferta de Julho acaba em breve → 60% OFF!

Anúncio

KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

1.740,96

-154,19(-8,14%)

Fechado·03:29:59

Var. Diária

1.723,76

1.835,81

Var. 52 semanas

1.657,23

2.664,09

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	10.540	11.100	10.380	-5,72%	108,16K	aa.aa	03:29:59
PS Tec	4.480	4.780	4.470	-6,28%	90,92K	aa.aa	03:29:59
Sun Kwang	19.390	20.450	19.190	-4,72%	29,89K	aa.aa	03:29:59
Daejoo	1.540	1.618	1.520	-6,38%	544,5K	aa.aa	03:29:59
AceBed	32.050	33.250	31.600	-1,99%	4,93K	aa.aa	03:29:59
Changhae Ethanol	9.260	9.370	9.100	-1,28%	23,3K	aa.aa	03:29:59
DaeryukCan	4.125	4.250	4.095	-1,79%	86,99K	aa.aa	03:29:59
Dongjin Semichem	36.500	40.200	35.800	-14,12%	447,69K	aa.aa	03:29:59
Foodwell	6.040	6.170	5.960	-3,36%	21,02K	aa.aa	03:29:59
Daewonsanup	10.820	10.900	10.570	-0,64%	10,1K	aa.aa	03:29:59
Hanil Feed	2.225	2.435	2.200	-6,12%	1,64M	aa.aa	03:29:59
Maeil Dairy Industry	10.670	10.900	10.250	-1,66%	4,16K	aa.aa	03:29:59
Seobu T&D	9.510	10.080	9.410	-6,12%	328,38K	aa.aa	03:29:59
Samil Enterprise	3.120	3.255	3.115	-2,35%	21,98K	aa.aa	03:29:59
PJ Electronics	4.500	4.750	4.420	-3,54%	75,15K	aa.aa	03:29:59
Bosung Power Tech	5.790	6.230	5.730	-10,37%	795,5K	aa.aa	03:29:59
Jin Yang Pharmaceutical	3.800	3.910	3.685	-2,69%	18,08K	aa.aa	03:29:59
Oricom	4.695	4.845	4.600	-3,20%	13,48K	aa.aa	03:29:59
Wonpoong	4.720	4.870	4.680	-0,74%	3,95K	aa.aa	03:29:59
Sam-A Pharm	12.300	12.470	12.230	-1,52%	3,13K	aa.aa	03:29:59
MSC	5.990	6.090	5.890	-0,99%	21,81K	aa.aa	03:29:59
ITCenEntec	4.510	4.775	4.400	-5,25%	15,56K	aa.aa	03:29:59
Heungkuk Metaltech	5.270	5.520	5.270	-2,95%	33,03K	aa.aa	03:29:59
Sinil Pharmaceutical	5.130	5.230	5.100	-1,91%	16,2K	aa.aa	03:29:59
HY-Lok	30.800	31.400	30.300	-2,69%	59,36K	aa.aa	03:29:59
Dongwon Development	2.080	2.140	2.055	-3,48%	262,76K	aa.aa	03:29:59
A-Jin Industry	2.415	2.495	2.375	-3,78%	181,19K	aa.aa	03:29:59
Unick	3.720	3.815	3.650	+0,54%	48,13K	aa.aa	03:29:59
Seohan	744	778	730	-2,23%	143,45K	aa.aa	03:29:59
Sebo Manufacturing Engineering	20.100	21.500	19.510	-8,64%	35,54K	aa.aa	03:29:59
Leadcorp	3.000	3.075	2.925	-0,83%	135,69K	aa.aa	03:29:59
Mobase Electronics	2.110	2.255	2.110	-8,26%	354,97K	aa.aa	03:29:59
Wonil Special Steel	6.740	6.880	6.630	-1,61%	8,27K	aa.aa	03:29:59
Wonik Cube	1.070	1.115	1.049	-4,29%	110,71K	aa.aa	03:29:59
Oriental Precision & Eng	4.130	5.160	4.075	-8,73%	5,67M	aa.aa	03:29:59
Agabang & Co	4.160	4.225	4.005	+0,48%	222,56K	aa.aa	03:29:59
Sung Kwang Bend	26.300	28.400	25.800	-5,40%	130,48K	aa.aa	03:29:59
Kocom	2.540	2.665	2.535	-4,87%	18,79K	aa.aa	03:29:59
Sungwoo Hitech	5.510	5.690	5.460	-4,51%	294,42K	aa.aa	03:29:59
Shinwon Construction	2.130	2.250	2.120	-4,91%	92,23K	aa.aa	03:29:59
Samhyun Steel	4.675	4.750	4.505	-1,68%	15,88K	aa.aa	03:29:59
DaelimPaper	9.150	9.300	9.110	-0,76%	6,24K	aa.aa	03:29:59
korea Alcohol Industrial	13.120	13.670	13.000	-4,02%	81,59K	aa.aa	03:29:59
JinroDistillers	16.380	16.860	16.350	-1,03%	1,42K	aa.aa	03:29:59
VT GMP	11.390	12.090	11.210	-4,85%	136,48K	aa.aa	03:19:57
Sammok S-Form	13.420	14.240	13.350	-6,74%	15,9K	aa.aa	03:29:59
YG-1	18.060	19.980	17.600	-10,59%	642,66K	aa.aa	03:29:59
Ilji Tech	5.990	6.170	5.850	-3,70%	45,22K	aa.aa	03:29:59
Seoyon Top Metal	3.025	3.065	2.935	-1,31%	34,59K	aa.aa	03:29:59
Sigong Tech	3.380	3.490	3.360	-3,15%	69,9K	aa.aa	03:29:59
Atinum Investment	2.020	2.150	2.020	-6,91%	494,8K	aa.aa	03:29:59
KCC Engineering & Construction	5.130	5.350	5.080	-5,70%	9,73K	aa.aa	03:29:59
TK	21.250	22.700	21.050	-6,80%	66,47K	aa.aa	03:29:59
Sambo Corrugated Board	8.270	8.500	8.100	-2,48%	5,4K	aa.aa	03:29:59
Han Kook Capital	666	699	635	-4,58%	290,48K	aa.aa	03:29:59
Pungguk Ethanol	6.990	7.170	6.940	-2,51%	10,9K	aa.aa	03:29:59
Dai Han Pharm	26.100	26.700	25.600	0,00%	16,08K	aa.aa	03:29:59
Hanil Forging Industrial	1.974	2.025	1.941	-3,24%	264K	aa.aa	03:29:59
Yoosung T&S	4.110	4.210	4.010	-2,38%	25,21K	aa.aa	03:29:59
KPF	3.650	3.815	3.590	-4,70%	69,7K	aa.aa	03:29:59
Synopex	3.435	3.555	3.310	-5,50%	863,76K	aa.aa	03:29:59
Korea Information & Communications	7.540	7.800	7.400	-3,33%	55,93K	aa.aa	03:29:59
KC Feed	2.485	2.585	2.445	-3,68%	37,05K	aa.aa	03:29:59
Dongshin Engineering & Construction	9.790	10.100	9.610	-4,21%	50,85K	aa.aa	03:29:59
Ananti	3.525	3.640	3.475	-4,21%	647,39K	aa.aa	03:29:59
FarmStory	1.017	1.062	1.015	-4,24%	412,94K	aa.aa	03:29:59
Hancom	16.290	16.980	16.060	-3,50%	66,42K	aa.aa	03:29:59
SAMT	8.920	9.650	8.900	-11,94%	1,19M	aa.aa	03:29:59
PSK	94.200	103.700	92.700	-15,52%	176,25K	aa.aa	03:29:59
Daou Data	17.460	18.500	17.340	-6,03%	96,14K	aa.aa	03:29:59
TJ Media	3.395	3.445	3.355	-1,74%	1,39K	aa.aa	03:29:59
GC MediAI	2.860	2.970	2.855	-3,54%	100,45K	aa.aa	03:29:59
Samjin	2.920	3.010	2.875	-1,52%	11,91K	aa.aa	03:29:59
Wonik	4.870	5.340	4.835	-9,48%	135,38K	aa.aa	03:29:59
Cheryong Electric	41.900	43.350	41.050	-7,51%	94,92K	aa.aa	03:29:59
Logen	1.552	1.596	1.506	-2,76%	8,24K	aa.aa	03:29:59
Dongsung Finetec	15.790	16.460	15.380	-5,62%	103,11K	aa.aa	03:29:59
Korea Ratings	100.500	101.500	100.100	-0,99%	2,89K	aa.aa	03:29:59
KG Inicis	9.250	9.450	9.180	-2,53%	90,67K	aa.aa	03:29:59
Easy Holdings	4.160	4.320	4.120	-4,91%	238,46K	aa.aa	03:29:59
JYP Entertainment	45.000	47.250	44.250	-4,26%	226,07K	aa.aa	03:29:59
KT Hitel	4.440	4.525	4.390	-1,99%	63,97K	aa.aa	03:29:59
Geumhwa PSC	31.000	32.050	30.950	-4,17%	4,75K	aa.aa	03:29:59
Unisem	6.980	7.410	6.900	-10,05%	142,41K	aa.aa	03:29:59
KZ Precision	11.850	12.240	11.800	-1,41%	6,84K	aa.aa	03:29:59
Gamsung	4.150	4.425	4.075	-7,16%	338,63K	aa.aa	03:29:59
Sejong Telecom	7.080	7.320	6.970	-3,28%	14,77K	aa.aa	03:29:59
HRS	4.705	4.820	4.650	-1,88%	66,13K	aa.aa	03:29:59
Nice Information & Telecom	28.150	29.400	27.750	-4,90%	20,97K	aa.aa	03:29:59
Soulbrain	29.250	30.750	28.750	-7,58%	38,86K	aa.aa	03:29:59
Jusung Engineering	128.800	138.100	128.800	-14,08%	1M	aa.aa	03:29:59
Inzi Display	852	889	810	-4,16%	46,73K	aa.aa	03:29:59
Sungdo Engineering & Construction	6.900	7.660	6.830	-12,55%	200,34K	aa.aa	03:29:59
Heerim Architects & Planners	3.530	3.650	3.500	-4,47%	162,52K	aa.aa	03:29:59
Jeil Technos	5.220	5.450	5.220	-4,40%	18,65K	aa.aa	03:29:59
KCI Ltd	5.020	5.150	4.995	-1,76%	10,69K	aa.aa	03:29:59
Jinsung TEC	12.620	13.460	12.530	-7,61%	99,17K	aa.aa	03:29:59
Hankuk Package	1.327	1.397	1.318	-3,98%	185,84K	aa.aa	03:29:59
Samji Electronics	32.150	33.700	31.900	-7,48%	86,37K	aa.aa	03:29:59
Ecoplastic	1.846	1.940	1.830	-5,14%	355,63K	aa.aa	03:29:59
RedcapTour	9.660	9.900	9.650	-2,62%	13,31K	aa.aa	03:29:59
BioSmart	2.620	2.750	2.585	-5,42%	141,49K	aa.aa	03:29:59
SAMPYO Cement	6.740	7.190	6.640	-9,16%	493,55K	aa.aa	03:29:59
S Net Systems	3.460	3.545	3.410	-3,08%	131,28K	aa.aa	03:29:59
Hyundai Telecom	6.170	6.490	6.000	-3,29%	31K	aa.aa	03:29:59
EO Technics	270.000	289.000	257.000	-12,62%	134,89K	aa.aa	03:29:59
Kyeong Nam Steel	1.888	1.943	1.869	-3,28%	61K	aa.aa	03:29:59
Korea Business News	4.760	4.780	4.635	-1,04%	9,03K	aa.aa	03:29:59
Sti	20.850	21.850	20.550	-9,35%	139,17K	aa.aa	03:29:59
HS Valve	5.000	5.250	4.945	-5,48%	50,24K	aa.aa	03:29:59
Aurora World	17.510	19.340	16.850	-9,46%	55,21K	aa.aa	03:29:59
JLS	5.770	5.830	5.700	-0,69%	29,14K	aa.aa	03:29:59
Woori Tech Investment	4.325	4.535	4.220	-5,67%	430,71K	aa.aa	03:29:59
Hyundai Everdigm	5.820	6.110	5.750	-5,21%	149,13K	aa.aa	03:29:59
S.M. Entertainment Co	70.100	76.200	69.000	-5,78%	104,99K	aa.aa	03:29:59
InBody	50.300	51.600	48.600	-0,40%	74,78K	aa.aa	03:29:59
Polaris AI Pharma	5.180	5.580	5.000	-2,81%	97,28K	aa.aa	03:29:59
Mediana	9.000	9.550	8.740	-7,69%	63,91K	aa.aa	03:29:59
Dong-A Hwa Sung	4.320	4.470	4.300	-3,36%	37,45K	aa.aa	03:29:59
SCD	1.139	1.268	1.139	-6,94%	1M	aa.aa	03:29:59
Vitzro Tech	7.290	7.830	7.220	-8,07%	165,86K	aa.aa	03:29:59
Neowiz Holdings	22.950	23.750	22.450	-2,34%	10,92K	aa.aa	03:29:59
RingNet	4.145	4.220	4.100	-1,07%	185,46K	aa.aa	03:29:59
Value Added Tech	16.760	17.560	16.690	-4,61%	37,05K	aa.aa	03:29:59
Sungho Electronics	15.020	16.650	14.700	-14,22%	951,87K	aa.aa	03:29:59
PHA	10.430	10.530	10.160	-1,51%	23,48K	aa.aa	03:29:59
Taewoong	23.800	25.550	23.350	-8,64%	91,82K	aa.aa	03:29:59
Okong	2.190	2.205	2.140	-0,68%	21,25K	aa.aa	03:29:59
Hanyang Eng	29.450	30.900	29.150	-8,11%	69,11K	aa.aa	03:29:59
Daea TI	2.390	2.490	2.360	-4,40%	726,28K	aa.aa	03:29:59
Atec	8.000	8.050	7.710	0,00%	59,25K	aa.aa	03:29:59
BG T&A Co	2.030	2.175	1.990	-6,88%	74,08K	aa.aa	03:29:59
KG Mobilians	3.830	3.935	3.790	-3,40%	119,29K	aa.aa	03:29:59
Woowon Development	2.780	2.885	2.730	-3,81%	242,35K	aa.aa	03:29:59
Power Logics	2.775	2.940	2.750	-6,25%	233,92K	aa.aa	03:29:59
Yura Tech	5.340	5.550	5.340	-5,15%	26,87K	aa.aa	03:29:59
Daewon Media	4.400	4.665	4.310	-4,76%	30,77K	aa.aa	03:29:59
Intops	17.490	18.480	17.460	-7,95%	66,69K	aa.aa	03:29:59
Komelon	19.100	19.280	18.690	-0,21%	21,82K	aa.aa	03:29:59
Openbase	1.744	1.829	1.730	-5,63%	233,26K	aa.aa	03:29:59
DK UIL	3.575	3.735	3.530	-4,16%	103,36K	aa.aa	03:29:59
Inktec	3.125	3.170	3.020	-1,42%	1,46K	aa.aa	03:29:59
Jaeyoung Solutec	5.580	6.050	5.500	-7,92%	177,16K	aa.aa	03:29:59
Korea Credit Information	9.450	10.320	9.400	-1,36%	1,16M	aa.aa	03:29:59
Asia Tech	1.633	1.694	1.633	-3,83%	11,83K	aa.aa	03:29:59
Solid	8.470	9.090	8.290	-8,63%	672,75K	aa.aa	03:29:59
Tovis	8.650	8.940	8.410	-4,00%	315,39K	aa.aa	03:29:59
Interflex	6.220	6.590	6.220	-6,61%	74,43K	aa.aa	03:29:59
Nara Mold and Die	2.600	2.710	2.520	-3,70%	19,89K	aa.aa	03:29:59
CJ Freshway	21.950	22.300	21.600	-1,13%	4,83K	aa.aa	03:29:59
Hyundai Bioland	3.265	3.355	3.200	-2,68%	46,4K	aa.aa	03:29:59
Kortek	11.660	12.100	11.500	-2,02%	22,39K	aa.aa	03:29:59
Kona I	37.650	40.450	36.650	-8,17%	70,61K	aa.aa	03:29:59
Osung LST	8.400	8.940	8.180	-6,77%	38,94K	aa.aa	03:29:59
KX HiTech	926	1.008	910	-9,92%	1,7M	aa.aa	03:29:59
GSE	1.762	1.884	1.759	-5,62%	144,47K	aa.aa	03:29:59
Keum Kang Steel	4.490	4.550	4.370	-1,86%	12,83K	aa.aa	03:29:59
Guyoung Tech	1.790	1.852	1.785	-2,77%	64,24K	aa.aa	03:29:59
Korea Information Certificate Authority	4.125	4.325	4.065	-4,18%	83,05K	aa.aa	03:29:59
Sekonix	3.310	3.525	3.280	-6,63%	91,74K	aa.aa	03:29:59
Protec	57.200	61.700	52.400	-11,73%	97,85K	aa.aa	03:29:59
Taeyang	6.410	6.490	6.310	-0,93%	7K	aa.aa	03:29:59
Sambo Motors	3.840	3.870	3.720	-1,54%	250,75K	aa.aa	03:29:59
Ahnlab	53.000	54.500	52.100	-2,75%	36,36K	aa.aa	03:29:59
Osangjaiel	2.445	2.500	2.415	-2,00%	45,35K	aa.aa	03:29:59
Korea Computer	4.830	4.975	4.820	-2,91%	11,37K	aa.aa	03:29:59
Nong Woo Bio	6.720	6.890	6.685	-2,61%	29,84K	aa.aa	03:29:59
Elentec	6.460	6.810	6.430	-7,05%	163,32K	aa.aa	03:29:59
Samyoung M Tek	6.440	7.970	6.350	-5,29%	2,05M	aa.aa	03:29:59
Daehan New Pharm	5.480	5.550	5.380	-1,26%	23,74K	aa.aa	03:29:59
Yooshin Engineering	15.450	16.620	15.450	-7,15%	18,3K	aa.aa	03:29:59
JVM	21.450	22.100	21.250	-3,16%	11,79K	aa.aa	03:29:59
SFA Engineering	19.420	20.250	19.200	-6,18%	93,26K	aa.aa	03:29:59
Korea New Network	4.710	5.490	4.630	-13,42%	46,81K	aa.aa	03:29:59
Leeno Industrial	61.600	67.100	60.700	-11,75%	498,71K	aa.aa	03:29:59
SPG	68.000	76.300	66.500	-9,33%	306,94K	aa.aa	03:29:59
Mgame	4.180	4.260	4.095	-1,53%	34,46K	aa.aa	03:29:59
Metabiomed	3.620	3.840	3.605	-5,85%	64,64K	aa.aa	03:29:59
NHN KCP	11.700	12.530	11.520	-7,29%	399,55K	aa.aa	03:29:59
LS Marine Solution	27.600	29.500	26.850	-8,00%	120,64K	aa.aa	03:29:59
Hwail Pharm	8.830	9.050	8.710	-2,32%	12,56K	aa.aa	03:29:59
Nice Total Cash Management	3.095	3.155	3.040	-2,21%	32,99K	aa.aa	03:29:59
Tokai Carbon Korea	166.400	186.100	165.000	-15,27%	68,62K	aa.aa	03:29:59
Cape Industries Ltd	7.900	8.830	7.480	-11,83%	215,44K	aa.aa	03:29:59
Shinsung Delta Tech	25.950	27.550	25.400	-7,82%	114K	aa.aa	03:29:59
Huvitz	6.580	6.820	6.490	-3,52%	50,31K	aa.aa	03:29:59
Uju Electronics	22.950	25.050	22.950	-8,93%	10,14K	aa.aa	03:29:59
Seoho Electric	41.600	43.050	41.400	-3,37%	12,42K	aa.aa	03:29:59
Wiable	1.116	1.200	1.110	-7,00%	119,47K	aa.aa	03:29:59
Kukbo Design	23.200	23.600	22.700	-1,49%	15,7K	aa.aa	03:29:59
Soop	47.900	49.650	47.050	-3,72%	36,87K	aa.aa	03:29:59
Multicampus	24.300	24.700	23.750	-1,82%	12,15K	aa.aa	03:29:59
Haatz	3.255	3.375	3.210	-2,54%	20,63K	aa.aa	03:29:59
Y Entec	5.670	5.950	5.650	-4,71%	47,57K	aa.aa	03:29:59
Igloo Security	5.130	5.160	5.030	-1,35%	12,42K	aa.aa	03:29:59
Deutsch Motors	3.810	3.980	3.800	-4,27%	105,73K	aa.aa	03:29:59
Celltrion Pharm	39.900	41.250	38.700	-2,33%	77,45K	aa.aa	03:29:59
DMS	7.370	7.570	7.010	-2,77%	257,8K	aa.aa	03:29:59
Digital Daesung	7.260	7.440	7.100	-1,89%	22,95K	aa.aa	03:29:59
Webzen	12.010	12.330	11.670	-2,67%	60,67K	aa.aa	03:29:59
ESTec	12.000	12.630	12.000	-4,99%	7,55K	aa.aa	03:29:59
Rorze Systems	6.010	6.640	5.960	-11,88%	75,51K	aa.aa	03:29:59
Mega Study	12.890	13.070	12.600	-1,00%	25,74K	aa.aa	03:29:59
KSP	2.460	2.655	2.435	-7,69%	228,38K	aa.aa	03:29:59
LIG Accuver	25.700	28.000	25.550	-9,35%	56,03K	aa.aa	03:29:59
Wonik QnC	22.950	25.600	22.250	-14,21%	487,65K	aa.aa	03:29:59
LS Securities	6.070	6.320	5.950	-4,56%	129,81K	aa.aa	03:29:59
DaebongLS	7.420	7.820	7.280	-4,63%	37,34K	aa.aa	03:29:59
HB Tech	1.769	1.875	1.759	-6,35%	944,43K	aa.aa	03:29:59
Hanyang Digitech	17.350	19.610	17.160	-13,68%	178,9K	aa.aa	03:29:59
Daejoo Electronic Materials	67.600	72.600	66.500	-10,70%	140,11K	aa.aa	03:29:59
Hanchang Ind	4.675	4.750	4.505	-1,79%	8,29K	aa.aa	03:29:59
Zeus	7.930	8.850	7.870	-11,00%	284,13K	aa.aa	03:29:59
APS Innovation	2.660	2.840	2.650	-6,83%	112,41K	aa.aa	03:29:59
Gabia	47.450	47.600	47.400	-0,21%	29,94K	aa.aa	03:29:59
Dongyang E&P	19.170	20.000	19.000	-4,86%	43,04K	aa.aa	03:29:59
Modetour Network	8.520	8.870	8.520	-2,74%	74,61K	aa.aa	03:29:59
Jeju Semiconductor	62.400	69.100	61.600	-15,68%	1,52M	aa.aa	03:29:59
Vitzrocell	29.600	30.400	28.650	-3,27%	276,13K	aa.aa	03:29:59
LOTVacuum	7.190	7.870	7.150	-10,13%	85,55K	aa.aa	03:29:59
Global Standard Tech	38.200	41.450	37.300	-13,18%	166,52K	aa.aa	03:29:59
BHI	39.850	43.100	39.400	-10,25%	149,43K	aa.aa	03:29:59
Avaco	9.980	10.440	9.920	-5,40%	60,35K	aa.aa	03:29:59
EugeneTechnology	100.100	105.900	98.000	-10,86%	171,35K	aa.aa	03:29:59
Newflex Tech	2.660	3.000	2.650	-11,19%	283,42K	aa.aa	03:29:59
Dongkook Pharmaceutical	17.460	18.340	17.290	-6,03%	261,02K	aa.aa	03:29:59
BMT	14.430	14.910	14.110	-3,93%	31,85K	aa.aa	03:29:59
Medy-Tox	71.300	73.900	70.200	-2,99%	19,21K	aa.aa	03:29:59
MDS Tech	1.746	1.850	1.725	-6,43%	255,51K	aa.aa	03:29:59
Dong A Eltek	4.660	4.980	4.600	-9,69%	103,54K	aa.aa	03:29:59
Dongwoo	2.085	2.170	2.070	-4,14%	154,32K	aa.aa	03:29:59
Chemtronics	18.680	20.250	18.610	-10,84%	108,08K	aa.aa	03:29:59
Nasmedia	10.100	10.300	10.050	-2,23%	17,46K	aa.aa	03:29:59
UbiVelox	4.195	4.350	4.100	-3,34%	15,65K	aa.aa	03:29:59
Koses Co Ltd	18.930	21.550	18.600	-18,23%	246,96K	aa.aa	03:29:59
Sang-A Frontec	12.830	13.650	12.680	-7,16%	36,96K	aa.aa	03:29:59
DukshinEPC	635	686	624	-7,57%	244,25K	aa.aa	03:29:59
Hyundai Ezwel	6.250	6.340	6.150	0,00%	85,43K	aa.aa	03:29:59
Sangsin Energy Display Precision	12.960	14.150	12.610	-8,92%	131,97K	aa.aa	03:29:59
Partron	5.550	5.850	5.540	-4,80%	165,47K	aa.aa	03:29:59
Hyunwoo Industrial	2.180	2.320	2.150	-6,03%	105,23K	aa.aa	03:29:59
Hanla IMS	16.750	18.990	15.560	0,00%	119,74K	aa.aa	03:29:59
NeoPharm	18.920	19.300	18.760	-1,97%	66,65K	aa.aa	03:29:59
Exicon	12.600	13.590	12.340	-12,50%	189,29K	aa.aa	03:29:59
Bixolon	8.700	8.700	7.960	+1,16%	49,17K	aa.aa	03:29:59
Kinx	136.400	144.000	129.000	-4,75%	7,02K	aa.aa	03:29:59
Makus	19.010	19.540	18.820	-3,99%	23,13K	aa.aa	03:29:59
Seowonintech	4.740	4.860	4.665	-2,77%	13,91K	aa.aa	03:29:59
Dongwoon Anatech	26.700	28.950	25.300	-8,87%	139,53K	aa.aa	03:29:59
Galaxia Moneytree	4.765	5.240	4.750	-5,46%	315,09K	aa.aa	03:29:59
Iljin Power	10.290	11.050	10.150	-7,71%	120,36K	aa.aa	03:29:59
Very Good Leisure	4.140	4.440	4.100	-4,50%	14,47K	aa.aa	03:29:59
ISC	121.000	131.700	118.400	-11,68%	174,4K	aa.aa	03:29:59
MNtech	6.440	6.630	6.340	-5,57%	155,25K	aa.aa	03:29:59
Tes	122.100	126.000	119.000	-14,07%	512,47K	aa.aa	03:29:59
Creverse	8.400	8.750	8.390	-4,11%	20,04K	aa.aa	03:29:59
Seegene	26.200	28.150	25.750	-7,09%	224,38K	aa.aa	03:29:59
S Connect	1.765	1.831	1.725	-3,55%	33,97K	aa.aa	03:29:59
Neowiz Games	17.950	18.240	17.510	-1,81%	73,71K	aa.aa	03:29:59
Micro Contact Solution	20.200	21.450	19.500	-9,62%	53,62K	aa.aa	03:29:59
Koh Young Tech	24.250	26.350	24.150	-12,30%	999,21K	aa.aa	03:29:59
SatrecInitiative	68.600	72.200	67.700	-8,78%	53,59K	aa.aa	03:29:59
Vieworks	21.600	22.550	21.200	-5,05%	36,86K	aa.aa	03:29:59
Sewoon Medical	2.285	2.350	2.280	-3,18%	58,62K	aa.aa	03:29:59
Worldex Industry & Trading	28.650	29.350	28.200	-6,07%	100,49K	aa.aa	03:29:59
CQV	2.995	3.100	2.950	-2,28%	9,55K	aa.aa	03:29:59
S&S Tech	39.500	42.750	38.900	-3,54%	409,34K	aa.aa	03:29:59
Inhwa Precision	6.400	6.940	6.320	-8,83%	22,74K	aa.aa	03:29:59
ENF Tech	38.700	42.100	37.900	-11,24%	95,08K	aa.aa	03:29:59
DYPNF	8.350	8.740	8.200	-4,57%	18,46K	aa.aa	03:29:59
Wonik Materials	29.500	31.900	29.050	-10,06%	67,27K	aa.aa	03:29:59
DK-Lok	6.710	7.050	6.660	-4,69%	42,58K	aa.aa	03:29:59
High Tech Pharm	10.240	10.550	10.020	-4,83%	32,68K	aa.aa	03:29:59
Toptec	2.785	2.880	2.720	-3,30%	64,31K	aa.aa	03:29:59
Daeyang Electric	15.790	16.980	15.750	-8,20%	66,8K	aa.aa	03:29:59
Dongil Metal	7.430	7.490	7.200	+0,13%	7,84K	aa.aa	03:29:59
Polaris Uno	1.456	1.465	1.382	-0,88%	96,04K	aa.aa	03:29:59
IONES	8.800	10.180	8.610	-15,79%	881,54K	aa.aa	03:29:59
Woori Net	6.200	7.000	6.130	-7,32%	96,63K	aa.aa	03:29:59
Interojo	13.600	14.360	13.410	-5,69%	68,94K	aa.aa	03:29:59
GnCenergy	32.000	35.950	30.150	-14,44%	1,21M	aa.aa	03:29:59
Daejung Chemicals & Metals	14.440	14.770	14.100	-2,17%	25,26K	aa.aa	03:29:59
Golfzon Yuwon Holdings	6.660	6.680	6.650	0,00%	374,74K	aa.aa	03:29:59
Advanced Nano Products	38.450	41.400	37.700	-9,21%	77,89K	aa.aa	03:29:59
YG Entertainment	39.250	41.400	38.550	-5,54%	86,34K	aa.aa	03:29:59
Genic	22.900	25.650	22.600	-7,47%	120,2K	aa.aa	03:29:59
Korea Fuel-Tech	5.080	5.310	4.990	-4,69%	66,58K	aa.aa	03:29:59
WeMade Play	5.690	5.930	5.510	-4,05%	33,09K	aa.aa	03:29:59
Anapass	11.680	11.800	11.430	-2,10%	15,51K	aa.aa	03:29:59
ITCen	19.920	21.100	19.510	-9,25%	163,45K	aa.aa	03:29:59
BGFEcomaterials	2.705	2.870	2.700	-5,91%	105,56K	aa.aa	03:29:59
Hwashin Precision	3.780	4.170	3.765	-10,11%	963,73K	aa.aa	03:29:59
HyVISION SYSTEM	9.020	10.020	8.930	-10,87%	111,44K	aa.aa	03:29:59
JNK Heaters	2.620	2.720	2.575	-3,50%	76,54K	aa.aa	03:29:59
PJ Metal	2.625	2.670	2.580	-1,69%	49,97K	aa.aa	03:29:59
Nice D&B	5.380	5.530	5.300	-0,92%	19,77K	aa.aa	03:29:59
Optus Pharmaceutical	5.150	5.360	5.100	-4,28%	109,33K	aa.aa	03:29:59
TSE	176.400	191.800	170.900	-15,60%	213,79K	aa.aa	03:29:59
Doosan Tesna	66.400	76.600	63.500	-18,02%	661,69K	aa.aa	03:29:59
Harim	2.605	2.670	2.600	-2,62%	429,87K	aa.aa	03:29:59
Wins	10.210	10.440	10.110	-1,83%	14,32K	aa.aa	03:29:59
People & Tech	27.650	29.850	27.000	-8,29%	125,51K	aa.aa	03:29:59
JC Chemical Ltd	2.850	3.055	2.795	-7,92%	166,72K	aa.aa	03:29:59
Park Systems	254.000	256.500	248.000	-2,12%	32,94K	aa.aa	03:29:59
Unitron Tech	5.030	5.230	4.975	-5,81%	268,3K	aa.aa	03:29:59
Intelligent Digital Integrated Security	15.800	16.000	15.610	-0,06%	16,39K	aa.aa	03:29:59
Saramin HR	16.090	16.690	16.000	-1,95%	21,42K	aa.aa	03:29:59
Hugel	237.500	246.000	234.000	-2,26%	37,26K	aa.aa	03:29:59
Avatec	7.650	8.610	7.600	-13,07%	156,61K	aa.aa	03:29:59
KG Eco Tech Services	5.250	5.450	5.180	-3,14%	72,51K	aa.aa	03:29:59
Wooree E&L	405	419	390	-3,34%	65,47K	aa.aa	03:29:59
YMC	2.765	2.775	2.600	-0,54%	46,93K	aa.aa	03:29:59
Cymechs	25.100	30.950	23.300	-22,53%	520,3K	aa.aa	03:29:59
Hyundai Industrial	4.540	4.750	4.500	-3,40%	33,95K	aa.aa	03:29:59
Lion Chemtech	1.996	2.025	1.972	-1,19%	55,98K	aa.aa	03:29:59
Cube Entertainment	5.270	5.590	5.050	-5,72%	26,03K	aa.aa	03:29:59
Hyungkuk F&B	1.098	1.150	1.064	-2,49%	98,56K	aa.aa	03:29:59
Namuga	13.100	13.740	12.980	-5,76%	47,72K	aa.aa	03:29:59
Spigen Korea	28.900	30.650	28.900	-5,40%	4,8K	aa.aa	03:29:59
Alteogen	296.500	318.500	287.500	-4,97%	307,97K	aa.aa	03:29:59
KolmarBNH	8.230	8.660	8.100	-2,95%	26,41K	aa.aa	03:29:59
Boditech Med	11.230	11.440	11.010	-1,06%	130,02K	aa.aa	03:29:59
Humedix	24.250	24.850	23.700	-3,19%	33K	aa.aa	03:29:59
Global Tax Free	4.230	4.415	4.115	-4,19%	645,81K	aa.aa	03:29:59
Jungdawn	2.155	2.210	2.135	-2,49%	78,64K	aa.aa	03:29:59
Neooto	10.090	11.330	9.800	-10,94%	134,21K	aa.aa	03:29:59
Hecto Innovation	13.180	13.890	13.000	-4,77%	58,14K	aa.aa	03:29:59
Duk San Neolux	27.950	29.600	27.800	-7,76%	118,13K	aa.aa	03:29:59
Classys Inc	43.200	45.650	42.450	-4,85%	111,91K	aa.aa	03:29:59
Asia Pacific Satellite Communications	6.800	7.450	6.800	-8,97%	95,75K	aa.aa	03:29:59
i3system	58.900	63.200	56.500	-8,40%	44,78K	aa.aa	03:29:59
Pharma Reaserch Products	375.500	384.500	355.000	+1,49%	369,13K	aa.aa	03:29:59
Golfzon	38.650	40.050	38.400	-2,64%	11,28K	aa.aa	03:29:59
Mega Study Edu	40.400	41.500	39.600	-2,06%	27,72K	aa.aa	03:29:59
Woory Industrial	6.050	6.480	6.030	-5,47%	8,68K	aa.aa	03:29:59
RFHIC	40.000	43.950	39.500	-11,99%	245,04K	aa.aa	03:29:59
KD Chem	9.390	9.460	9.330	-1,37%	579	aa.aa	03:29:59
SFA Nexel	6.490	6.870	6.400	-8,59%	559,6K	aa.aa	03:29:59
BoKwang Industry	1.787	1.871	1.737	-4,08%	62,85K	aa.aa	03:29:59
Fashion Platform	2.980	3.290	2.970	-6,73%	30,08K	aa.aa	03:29:59
Rayence	5.900	6.100	5.560	-3,28%	26K	aa.aa	03:29:59
Suprema	46.900	48.400	46.550	-2,60%	21,3K	aa.aa	03:29:59
YC Corp	8.180	9.230	7.610	-13,99%	813,01K	aa.aa	03:29:59
Wonik IPS	89.500	96.000	88.400	-15,57%	1,01M	aa.aa	03:29:59
Woorison F&G	1.454	1.487	1.440	-2,74%	284,2K	aa.aa	03:29:59
Huons Global	22.400	24.150	21.950	-7,63%	53,73K	aa.aa	03:29:59
ST Pharm	98.500	100.300	95.400	-1,40%	156,89K	aa.aa	03:29:59
Huons	24.800	24.950	24.050	-0,20%	24,45K	aa.aa	03:29:59
Unitekno Co	2.465	2.520	2.300	-1,99%	64,11K	aa.aa	03:29:59
Piolink	7.790	8.160	7.790	-4,30%	29,5K	aa.aa	03:29:59
Hct Co	3.205	3.425	3.155	-7,10%	18,71K	aa.aa	03:29:59
Intellian Tech	56.000	60.000	54.800	-8,94%	56,31K	aa.aa	03:29:59
Cosmecca Korea	83.200	88.700	81.800	-3,82%	68,43K	aa.aa	03:29:59
Clio Cosmetics	10.010	10.510	10.000	-4,48%	29,13K	aa.aa	03:29:59
New Power Plasma	8.350	10.180	8.330	-20,63%	1,64M	aa.aa	03:29:59
TEMC CNS	4.505	4.715	4.395	-5,16%	54,47K	aa.aa	03:29:59
BNC Korea Co Ltd	2.320	2.450	2.305	-4,53%	281,7K	aa.aa	03:29:59
Eubiologics	7.850	8.040	7.760	-2,73%	128,16K	aa.aa	03:29:59
Sinsin Pharm	4.180	4.365	4.100	-3,80%	25,24K	aa.aa	03:29:59
FNS Tech	11.330	12.080	11.080	-8,18%	82,15K	aa.aa	03:29:59
KoMiCo	54.400	60.100	53.000	-14,33%	207,09K	aa.aa	03:29:59
UST	1.572	1.572	1.500	0,00%	14,04K	aa.aa	03:29:59
Ubiquoss	9.500	9.790	9.260	-2,96%	25,93K	aa.aa	03:29:59
Sewon	2.500	2.720	2.485	-7,41%	22,01K	aa.aa	03:29:59
Advanced Process	17.720	18.700	17.560	-7,52%	87,91K	aa.aa	03:29:59
Maeil Dairies Co	33.100	33.700	32.800	-1,34%	3,14K	aa.aa	03:29:59
Boratr	5.250	5.290	4.975	-0,76%	25,98K	aa.aa	03:29:59
Harim Holdings	9.240	9.580	9.010	-4,74%	445,06K	aa.aa	03:29:59
INNOX Materials	18.850	20.050	18.680	-8,05%	129,02K	aa.aa	03:29:59
D&C Media	6.650	6.900	6.480	-4,04%	19,3K	aa.aa	03:29:59
Motrex	4.815	5.130	4.810	-6,14%	72,57K	aa.aa	03:29:59
PearlAbyss	33.450	35.350	33.000	-5,11%	304,36K	aa.aa	03:29:59
mPlus Corp	8.610	8.990	8.590	-4,44%	81,07K	aa.aa	03:29:59
SUNIC SYSTEM	54.800	62.100	53.100	-13,84%	79,61K	aa.aa	03:29:59
Shin Heung Energy	3.910	4.180	3.850	-8,00%	201,07K	aa.aa	03:29:59
Younghwa Tech	6.700	6.960	6.630	-3,74%	14,09K	aa.aa	03:29:59
TSI Co Ltd	2.885	3.080	2.830	-6,63%	72,64K	aa.aa	03:29:59
Studio Dragon	20.950	21.550	20.400	-3,23%	43,48K	aa.aa	03:29:59
Cherrybro	643	697	629	+0,16%	160,34K	aa.aa	03:29:59
STraffic	2.810	2.885	2.730	-2,60%	62,99K	aa.aa	03:29:59
Mecaro	34.000	35.700	30.750	-4,76%	20,72K	aa.aa	03:29:59
Lake Materials	10.710	11.620	10.510	-9,08%	294,43K	aa.aa	03:29:59
Device ENG	10.150	11.570	10.010	-13,25%	196,15K	aa.aa	03:29:59
C&G Hi Tech	11.350	12.250	11.280	-7,65%	55,06K	aa.aa	03:29:59
Hana Materials	48.150	54.000	47.900	-14,17%	157,28K	aa.aa	03:29:59
DongKoo Bio Pharma	3.705	3.845	3.655	-2,76%	56,91K	aa.aa	03:29:59
Cafe24	17.230	18.250	16.830	-3,20%	75,68K	aa.aa	03:29:59
Neosem	8.240	9.060	8.140	-12,62%	340,78K	aa.aa	03:29:59
GENORAY	3.450	3.550	3.200	-2,82%	5,47K	aa.aa	03:29:59
Powernet Technologies Corporation	3.175	3.510	3.120	-12,89%	457,09K	aa.aa	03:29:59
Gritee	1.912	1.939	1.855	-1,19%	10,16K	aa.aa	03:29:59
Digital Imaging Technology	14.240	16.030	14.080	-14,42%	84,74K	aa.aa	03:29:59
VM Inc	62.900	68.300	60.900	-16,02%	768,58K	aa.aa	03:29:59
Creas F&C	2.690	2.955	2.690	-9,43%	12,45K	aa.aa	03:29:59
Mirae Asset Venture Investment	11.990	12.960	11.500	-11,19%	271,29K	aa.aa	03:29:59
Amogreentech	5.310	5.560	5.070	-5,85%	103,31K	aa.aa	03:29:59
Huyndai Movex	20.850	22.050	20.000	-4,58%	1,88M	aa.aa	03:29:59
Hecto Financial	16.070	17.800	15.840	-7,11%	226,68K	aa.aa	03:29:59
Se Gyung Hi Tech	2.900	3.055	2.870	-4,76%	80,69K	aa.aa	03:29:59
Webcash	6.250	6.610	6.240	-5,30%	38,65K	aa.aa	03:29:59
Ecocab	1.174	1.254	1.161	-5,78%	29,35K	aa.aa	03:29:59
M I Tech	4.515	4.700	4.400	-3,94%	129,43K	aa.aa	03:29:59
Novarex	12.670	13.260	12.510	-3,50%	52,58K	aa.aa	03:29:59
Pumtech Korea	47.550	49.500	46.350	-2,16%	69,19K	aa.aa	03:29:59
Drgem	4.915	4.990	4.850	-1,60%	26,74K	aa.aa	03:29:59
CowinTech	8.630	9.230	8.600	-6,50%	42,38K	aa.aa	03:29:59
DK Tech	18.280	20.300	17.700	-12,95%	353,83K	aa.aa	03:29:59
L&C Bio	52.600	57.900	51.700	-9,47%	187,39K	aa.aa	03:29:59
PSK	125.500	134.200	122.000	-14,04%	452,17K	aa.aa	03:29:59
GC Wellbeing	7.800	8.040	7.550	-3,82%	69,96K	aa.aa	03:29:59
Knj	23.100	25.800	22.150	-13,16%	131,47K	aa.aa	03:29:59
Korea Asset	6.600	6.740	6.400	-2,80%	6,92K	aa.aa	03:29:59
Taewoong	1.797	1.852	1.693	-2,97%	147,66K	aa.aa	03:29:59
Won Tech Co	4.795	5.070	4.765	-5,80%	668,1K	aa.aa	03:29:59
IBKimyoung Co Ltd	2.720	2.835	2.720	-3,72%	99,25K	aa.aa	03:29:59
Cap Co	2.090	2.170	2.050	-4,35%	54,88K	aa.aa	03:29:59
HB Solution	1.580	1.652	1.559	-6,78%	248,88K	aa.aa	03:29:59
Withus Pharma	6.320	6.690	6.180	-1,40%	129,82K	aa.aa	03:29:59
Apro	2.490	2.680	2.460	-8,29%	136,7K	aa.aa	03:29:59
The Nature	6.500	6.660	6.330	-3,13%	14,73K	aa.aa	03:29:59
Pentastone Electronics	7.540	7.840	6.920	+4,00%	7,81M	aa.aa	03:29:59
XexyMix	2.850	2.990	2.840	-3,88%	84,58K	aa.aa	03:29:59
Soulbrain	248.000	266.000	242.000	-10,63%	44,29K	aa.aa	03:29:59
Nextin	29.100	32.550	28.700	-15,41%	111,49K	aa.aa	03:29:59
T And L	57.200	60.800	57.000	-5,14%	54,69K	aa.aa	03:29:59
Cheil Electric	6.280	6.700	6.170	-8,99%	178K	aa.aa	03:29:59
Easy Bio	6.000	6.120	5.930	-2,60%	113,58K	aa.aa	03:29:59
Tlb	24.050	27.100	23.300	-17,35%	355,12K	aa.aa	03:29:59
Sunjin Beauty Science Co	7.440	7.730	7.310	-3,88%	47,15K	aa.aa	03:29:59
Coocon	17.080	18.180	17.010	-7,58%	12,22K	aa.aa	03:29:59
H Pio Co	2.080	2.170	2.065	-3,03%	34,99K	aa.aa	03:29:59
C C International	18.000	18.860	17.580	-4,71%	26,56K	aa.aa	03:29:59
SemCNS Co	11.210	12.160	10.730	-12,15%	938,2K	aa.aa	03:29:59
Ecopro HN Co	22.750	24.400	22.700	-8,45%	161,42K	aa.aa	03:29:59
HK Inno.N	38.100	39.350	37.500	-2,68%	97,01K	aa.aa	03:29:59
BioPlus	3.515	3.620	3.430	-3,30%	224,87K	aa.aa	03:29:59
S D	46.700	49.800	46.100	-6,51%	19,88K	aa.aa	03:29:59
Silicon 2	36.500	38.450	36.100	-4,95%	458,34K	aa.aa	03:29:59
IFamilySC	7.780	8.340	7.760	-7,38%	51,12K	aa.aa	03:29:59
Refine	11.270	11.810	11.160	-4,33%	32,15K	aa.aa	03:29:59
GNBS Engineering	3.810	4.075	3.765	-8,08%	318,78K	aa.aa	03:29:59
Dear U	19.700	20.850	19.170	-4,83%	121,87K	aa.aa	03:29:59
Incar Financial Service	9.460	9.900	9.310	-4,44%	125,55K	aa.aa	03:29:59
Messe ESang	2.830	2.980	2.830	-2,92%	10,88K	aa.aa	03:29:59
SeA Mechanics	3.815	4.340	3.295	+9,16%	13,46M	aa.aa	03:29:59
G2Power	6.370	6.910	6.300	-8,08%	218,22K	aa.aa	03:29:59
Dae Myoung Energy	12.210	13.280	12.060	-10,09%	266,76K	aa.aa	03:29:59
HPSP	32.700	35.100	32.250	-12,80%	1,83M	aa.aa	03:29:59
RP Bio lnc	5.600	5.690	5.360	+1,45%	44,14K	aa.aa	03:29:59
Model Solution	10.060	10.610	9.910	-6,77%	15,56K	aa.aa	03:29:59
JI Tech	2.890	3.060	2.835	-6,92%	142,23K	aa.aa	03:29:59
Yunsung F C	13.680	14.800	13.620	-8,86%	20,61K	aa.aa	03:29:59
TFE	30.750	32.600	30.600	-9,29%	59K	aa.aa	03:29:59
Mirai Semiconductors	12.740	14.410	12.700	-14,09%	80,15K	aa.aa	03:29:59
TEMC	7.750	8.580	7.600	-10,92%	223,23K	aa.aa	03:29:59
Shin Steel	1.442	1.512	1.420	-4,25%	14,74K	aa.aa	03:29:59
SureSoftTech	3.535	3.750	3.460	-6,48%	257,54K	aa.aa	03:19:59
GigaVis	100.000	109.400	97.100	-13,49%	128,49K	aa.aa	03:29:59
Manyo Factory	15.830	16.130	15.290	+2,59%	322,03K	aa.aa	03:29:59
Millie Seojae	10.030	10.550	9.990	-3,93%	28,39K	aa.aa	03:29:59
Purit	6.670	7.150	6.600	-9,38%	72,66K	aa.aa	03:29:59
SYSteel Tech	1.312	1.389	1.301	-7,93%	641,88K	aa.aa	03:29:59
StormTec	3.430	3.535	3.420	-2,97%	49,05K	aa.aa	03:29:59
Hansun Engineering	9.570	10.920	9.550	-12,44%	145,89K	aa.aa	03:29:59
Hyundai Hyms	14.080	16.630	13.760	+0,28%	5,49M	aa.aa	03:29:59
Posbank	3.635	3.715	3.560	-3,45%	18,55K	aa.aa	03:29:59
INICS	5.710	5.900	5.250	0,00%	28,89K	aa.aa	03:29:59
Osang HealthCare	6.000	6.090	5.710	-1,80%	4,71K	aa.aa	03:29:59

Ibovespa

175.334,00

+1.293

+0,74%

Ibovespa Futuros

176.554,00

+1.542

+0,88%

US 500

7.395,70

-17,5

-0,24%

US 30

52.244,60

+34,9

+0,07%

S&P 500 VIX

19,14

+0,47

+2,52%

Bitcoin Futuro Futuros

63.637,00

-1.548,0

-2,37%

Índice Dólar

101,38

-0,004

0,00%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,01	-2,84%	32,81M
Vale ON	75,69	+0,60%	10,90M
Axia Energia	51,27	+2,01%	13,00M
Itaú Unibanco PN	42,69	+1,40%	14,88M
Weg ON	46,40	+0,89%	12,57M
Embraer ON	86,90	+5,33%	5,91M
Ambev ON	15,86	+1,41%	30,04M

Nome	Último	Var. %	Vol.
OSX Brasil ON	1,16	+28,89%	1,00mil
FII Novo Horizonte	13,38	+21,42%	238,00
M&T Bank BDR	317,72	+20,38%	7,00
Cedro PN	6,11	+19,80%	100,00
Sequoia ON	0,07	+16,67%	291,90mil
Fiset Reflorestamento	0,080	+14,29%	3,00M
Shopify BDR	5,40	+12,50%	78,70mil

Nome	Último	Var. %	Vol.
FII Vida Nova	2,59	-15,36%	1,39mil
FII Pedra Negra Renda Imobiliária	410,00	-11,84%	2,00
Azul Unt	6,54	-11,50%	45,00
Haga ON	2,55	-11,15%	27,40mil
CH Robinson Worldwide BDR	47,60	-8,90%	947,00
Palo Alto Networks DRC	25,01	-8,12%	23,83mil
Workday BDR	40,80	-8,11%	6,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	41,01	-2,84%	32,81M
Vale ON	75,69	+0,60%	10,90M
Minerva ON	3,46	+1,17%	9,85M
Ambipar ON	0,16	0,00%	948,90mil
Caixa Seguridade ON	20,72	-2,59%	6,68M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaa	7,94	+61,59%	12,83
Aaaa Aaaa Aaaa	7,94	+61,59%	12,83
Aaaaaaaaaa Aa Aaaaaa	3,46	+60,84%	5,57
Aaaaaaaaa	3,46	+60,84%	5,57
Aaaaaaa Aaa Aaa A	17,20	+60,49%	27,60
Aaaaaa	17,20	+60,49%	27,60
Aaaa Aaa Aaaa	4,83	+59,75%	7,72

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaa	7,94	+61,59%	12,83
Aaaa Aaaa Aaaa	7,94	+61,59%	12,83
Aaaaaaaaaa Aa Aaaaaa	3,46	+60,84%	5,57
Aaaaaaaaa	3,46	+60,84%	5,57
Aaaaaaa Aaa Aaa A	17,20	+60,49%	27,60
Aaaaaa	17,20	+60,49%	27,60
Aaaa Aaa Aaaa	4,83	+59,75%	7,72

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+993.6%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+806.6%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+346.9%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+820.9%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3179.9%

S&P 500

+419.8%

Ações nesta estratégia

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1176.0%

S&P 500

+419.8%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+964.5%

S&P Midcap 400

+272.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1368.8%

S&P 500 Pure Value

+248.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Desbloquear estratégia

O Melhor de Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Ações nesta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+581.9%

S&P/BMV IPC

+55.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1006.2%

FTSE Italia All Share

+171.3%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+493.2%

DAX

+158.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Desbloquear estratégia

Superestrelas TASI

+632.9%

Tadawul All Share

+28.1%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+722.5%

KOSPI

+231.0%

Ações nesta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec