KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

2.252,43

-89,95(-3,84%)

Fechado·03:29:59

Var. Diária

2.245,97

2.327,75

Var. 52 semanas

1.336,30

2.433,30

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	8.450	8.640	8.430	-1,05%	23,12K	aa.aa	03:29:59
Sun Kwang	21.500	21.700	21.100	-1,38%	31,69K	aa.aa	03:29:59
Daejoo	5.030	5.500	5.000	-7,37%	2,33M	aa.aa	03:29:59
AceBed	34.500	36.500	34.100	-4,30%	31,51K	aa.aa	03:29:59
DaeryukCan	3.570	3.585	3.510	+1,85%	68,12K	aa.aa	03:29:59
Dongjin Semichem	51.500	54.000	51.200	-4,81%	749,84K	aa.aa	03:29:59
Foodwell	6.220	6.310	6.200	-0,96%	32,58K	aa.aa	03:29:59
Daewonsanup	13.550	13.880	13.430	-1,24%	31,96K	aa.aa	03:29:59
Hanil Feed	3.045	3.115	3.040	-1,77%	299,6K	aa.aa	03:29:59
Maeil Dairy Industry	10.900	11.100	10.650	0,00%	6,36K	aa.aa	03:29:59
Seobu T&D	17.900	18.960	17.230	-3,66%	2,3M	aa.aa	03:29:59
PJ Electronics	7.920	8.100	7.780	-2,22%	153,56K	aa.aa	03:29:59
Pureun Mutual Savings Bank	10.780	10.980	10.540	+0,75%	82,29K	aa.aa	03:29:59
Jin Yang Pharmaceutical	5.050	5.130	5.000	-0,59%	27,21K	aa.aa	03:29:59
Oricom	5.800	5.900	5.760	-1,19%	14,89K	aa.aa	03:29:59
Wonpoong	4.825	4.850	4.780	0,00%	1,26K	aa.aa	03:29:59
Sam-A Pharm	15.890	15.940	15.730	-0,13%	7,37K	aa.aa	03:29:59
MSC	7.850	8.180	7.830	-1,88%	56,58K	aa.aa	03:29:59
Posco M-Tech	19.640	20.450	19.510	-4,66%	493,23K	aa.aa	03:29:59
Heungkuk Metaltech	5.160	5.210	5.140	0,00%	31,02K	aa.aa	03:29:59
Sinil Pharmaceutical	5.850	5.960	5.810	-0,34%	54,46K	aa.aa	03:29:59
HY-Lok	33.100	33.950	32.750	-1,49%	41,15K	aa.aa	03:29:59
Dongwon Development	3.000	3.080	2.990	-1,96%	139,94K	aa.aa	03:29:59
A-Jin Industry	3.400	3.505	3.400	-2,02%	394,1K	aa.aa	03:29:59
Unick	4.235	4.250	4.125	+1,56%	116,85K	aa.aa	03:29:59
Seohan	914	933	906	+0,33%	535,64K	aa.aa	03:29:59
Sebo Manufacturing Engineering	14.830	15.040	14.670	-1,40%	27,97K	aa.aa	03:29:59
Leadcorp	3.680	3.695	3.640	+0,68%	67,95K	aa.aa	03:29:59
Mobase Electronics	4.005	4.330	3.880	-3,49%	3,63M	aa.aa	03:29:59
Wonil Special Steel	8.270	8.440	8.180	+1,10%	10,8K	aa.aa	03:29:59
Wonik Cube	1.932	1.995	1.932	-3,16%	316,88K	aa.aa	03:29:59
Korean Drug	4.045	4.095	4.015	-0,25%	15,16K	aa.aa	03:29:59
Oriental Precision & Eng	7.970	8.260	7.950	-4,32%	229,87K	aa.aa	03:29:59
Agabang & Co	4.660	4.720	4.640	-1,27%	197,24K	aa.aa	03:29:59
Sung Kwang Bend	31.700	33.750	31.650	-2,46%	199,5K	aa.aa	03:29:59
Sungwoo Hitech	7.660	7.930	7.620	-3,77%	657,27K	aa.aa	03:29:59
Shinwon Construction	3.365	3.590	3.355	-4,27%	251,05K	aa.aa	03:29:59
Samhyun Steel	4.300	4.335	4.290	-0,81%	15,29K	aa.aa	03:29:59
DaelimPaper	8.550	8.600	8.450	+0,59%	61,92K	aa.aa	03:29:59
korea Alcohol Industrial	11.430	11.540	11.200	+0,53%	96,64K	aa.aa	03:29:59
JinroDistillers	17.480	17.570	17.370	+0,63%	2,51K	aa.aa	03:29:59
VT GMP	19.370	20.450	19.010	-3,63%	377,22K	aa.aa	03:29:59
Sammok S-Form	20.950	21.500	19.600	+5,92%	73,45K	aa.aa	03:29:59
YG-1	8.720	9.100	8.320	+0,46%	1M	aa.aa	03:29:59
Ilji Tech	5.160	5.450	4.980	+2,79%	765,1K	aa.aa	03:29:59
Seoyon Top Metal	3.955	3.965	3.905	+0,38%	37,52K	aa.aa	03:29:59
Sigong Tech	4.070	4.150	4.040	-1,45%	116,99K	aa.aa	03:29:59
Atinum Investment	3.210	3.350	3.175	-4,18%	450,39K	aa.aa	03:29:59
KCC Engineering & Construction	6.200	6.250	5.600	+8,39%	208,7K	aa.aa	03:29:59
TK	27.800	30.000	27.300	-0,18%	468,3K	aa.aa	03:29:59
Eugene	4.215	4.350	4.150	-2,43%	391,8K	aa.aa	03:29:59
Sambo Corrugated Board	9.770	9.850	9.710	-0,81%	11,25K	aa.aa	03:29:59
Han Kook Capital	853	866	825	+2,16%	742,47K	aa.aa	03:29:59
Pungguk Ethanol	9.090	9.110	8.990	+0,78%	13,3K	aa.aa	03:29:59
Dai Han Pharm	29.100	29.800	29.100	-1,69%	20,82K	aa.aa	03:29:59
Hanil Forging Industrial	2.355	2.395	2.340	-1,46%	476,84K	aa.aa	03:29:59
Yoosung T&S	3.430	3.460	3.250	+4,41%	248,03K	aa.aa	03:29:59
Sewon	11.500	11.940	11.310	-1,63%	10,35K	aa.aa	03:29:59
KPF	6.000	6.230	5.970	-3,85%	264,01K	aa.aa	03:29:59
Kyungchang Industrial	2.075	2.165	2.055	-4,38%	358,24K	aa.aa	03:29:59
Synopex	7.320	8.330	7.260	-8,39%	2,14M	aa.aa	03:29:59
Hankuk Steel Wire	3.315	3.375	3.305	-1,49%	141,92K	aa.aa	03:29:59
Korea Information & Communications	8.060	8.180	7.990	-0,86%	22,57K	aa.aa	03:29:59
KC Feed	2.720	2.725	2.655	+0,18%	80,33K	aa.aa	03:29:59
Dongshin Engineering & Construction	18.490	19.860	18.490	-4,20%	117,61K	aa.aa	03:29:59
Ananti	8.030	8.370	8.020	-2,55%	887,25K	aa.aa	03:29:59
Hancom	23.700	24.550	23.600	-4,63%	201,13K	aa.aa	03:29:59
SAMT	4.570	4.785	4.550	-5,77%	1,13M	aa.aa	03:29:59
PSK	68.000	72.000	67.100	-6,98%	347,57K	aa.aa	03:29:59
Daou Data	23.700	25.050	23.250	-4,24%	280,67K	aa.aa	03:29:59
TJ Media	5.410	5.680	5.400	-3,57%	21,02K	aa.aa	03:29:59
Samjin	3.535	3.600	3.510	-0,98%	20,37K	aa.aa	03:29:59
Wonik	13.420	14.350	13.380	-6,81%	308,25K	aa.aa	03:29:59
Cheryong Electric	63.100	70.100	59.900	+4,47%	3,57M	aa.aa	03:29:59
M2N	1.956	1.973	1.935	-0,81%	165,08K	aa.aa	03:29:59
Dongsung Finetec	28.500	30.600	28.500	-1,38%	431,33K	aa.aa	03:29:59
Korea Ratings	97.400	97.900	96.700	+0,21%	2,52K	aa.aa	03:29:59
KG Inicis	11.530	11.780	11.380	-2,12%	172,08K	aa.aa	03:29:59
Easy Holdings	5.410	5.460	5.320	-1,28%	268,74K	aa.aa	03:29:59
JYP Entertainment	69.900	71.900	69.800	-0,99%	345,02K	aa.aa	03:29:59
KT Hitel	4.910	4.910	4.745	+1,76%	91,91K	aa.aa	03:29:59
Geumhwa PSC	33.000	33.350	32.500	-0,60%	7,54K	aa.aa	03:29:59
Unisem	10.290	10.600	10.220	-4,37%	299,62K	aa.aa	03:29:59
SFA Semicon	6.950	7.180	6.880	-5,05%	2,69M	aa.aa	03:29:59
KZ Precision	13.660	13.800	13.580	-1,09%	12,54K	aa.aa	03:29:59
Gamsung	6.510	6.950	6.350	-1,66%	787,91K	aa.aa	03:29:59
HRS	5.120	5.200	5.080	-1,54%	78,26K	aa.aa	03:29:59
Nice Information & Telecom	24.500	25.200	24.500	-2,20%	7,84K	aa.aa	03:29:59
Soulbrain	51.100	53.900	50.200	-3,95%	83,11K	aa.aa	03:29:59
Jusung Engineering	44.150	48.400	43.350	-8,02%	1,75M	aa.aa	03:29:59
Inzi Display	1.509	1.510	1.463	+0,53%	39,53K	aa.aa	03:29:59
Sungdo Engineering & Construction	7.080	7.500	7.070	-3,28%	158,87K	aa.aa	03:29:59
Heerim Architects & Planners	4.440	4.500	4.315	+1,72%	107,86K	aa.aa	03:29:59
Cenit	1.728	1.760	1.710	-2,48%	85,84K	aa.aa	03:29:59
Jeil Technos	5.980	6.050	5.820	0,00%	60,38K	aa.aa	03:29:59
Lumens	663	678	654	+0,45%	144,16K	aa.aa	03:29:59
Seoulin Bioscience	6.310	6.420	6.230	-2,02%	41,26K	aa.aa	03:29:59
KCI Ltd	6.390	6.430	6.320	-0,31%	22,58K	aa.aa	03:29:59
Fine Semitech	40.700	42.250	40.450	-6,44%	301,17K	aa.aa	03:29:59
Jinsung TEC	15.320	15.830	14.945	-0,58%	341,89K	aa.aa	03:29:59
Ecoplastic	3.270	3.370	3.255	-2,53%	496,25K	aa.aa	03:29:59
RedcapTour	12.950	13.330	12.770	+0,94%	150,64K	aa.aa	03:29:59
BioSmart	5.700	6.290	5.620	-8,80%	2,27M	aa.aa	03:29:59
SAMPYO Cement	18.440	18.440	18.440	0,00%	0	aa.aa	03:29:59
S Net Systems	3.280	3.345	3.280	-1,35%	46,47K	aa.aa	03:29:59
Hyundai Telecom	8.580	8.620	8.400	+0,12%	29,32K	aa.aa	03:29:59
EO Technics	383.500	391.500	372.500	-1,92%	139,46K	aa.aa	03:29:59
Kyeong Nam Steel	2.665	2.730	2.660	-0,93%	85,85K	aa.aa	03:29:59
Korea Business News	5.490	5.510	5.430	-0,18%	6,89K	aa.aa	03:29:59
Sti	33.350	35.350	33.300	-6,71%	325,18K	aa.aa	03:29:59
HS Valve	8.720	8.850	8.650	+0,23%	101,74K	aa.aa	03:29:59
Aurora World	14.900	15.210	14.680	-1,78%	51,44K	aa.aa	03:29:59
JLS	5.820	5.890	5.800	0,00%	58,73K	aa.aa	03:29:59
Hyundai Everdigm	9.060	9.920	8.620	+1,46%	4,4M	aa.aa	03:29:59
S.M. Entertainment Co	106.200	110.300	106.000	-2,03%	150,79K	aa.aa	03:29:59
InBody	34.350	35.350	32.800	+3,31%	61,45K	aa.aa	03:29:59
Mediana	23.750	24.900	21.500	-1,25%	752,85K	aa.aa	03:29:59
Dong-A Hwa Sung	6.640	6.920	6.640	-3,49%	57,11K	aa.aa	03:29:59
SCD	1.348	1.350	1.311	+2,74%	550,85K	aa.aa	03:29:59
Vitzro Tech	10.030	10.780	9.950	-7,13%	666,34K	aa.aa	03:29:59
RingNet	3.870	3.910	3.820	+0,26%	199,72K	aa.aa	03:29:59
Value Added Tech	20.300	20.650	20.250	-1,46%	35,31K	aa.aa	03:29:59
Sungho Electronics	22.400	23.650	21.300	+2,05%	1,64M	aa.aa	03:29:59
PHA	12.170	12.450	12.140	-2,01%	68,47K	aa.aa	03:29:59
Genie Music	1.910	1.918	1.879	+1,27%	127,49K	aa.aa	03:29:59
Taewoong	29.750	32.250	29.200	-7,47%	302,49K	aa.aa	03:29:59
Okong	2.345	2.390	2.310	-0,21%	51,57K	aa.aa	03:29:59
Hanyang Eng	28.250	29.200	28.050	-5,68%	145,7K	aa.aa	03:29:59
Daea TI	4.185	4.390	4.165	-4,01%	774,2K	aa.aa	03:29:59
BG T&A Co	4.295	4.395	4.125	+2,14%	384,13K	aa.aa	03:29:59
KG Mobilians	5.480	5.510	5.390	-0,72%	239,33K	aa.aa	03:29:59
Yura Tech	8.340	8.350	8.150	+1,96%	56,85K	aa.aa	03:29:59
Daewon Media	7.550	7.700	7.510	-1,69%	43,31K	aa.aa	03:29:59
Intops	20.100	21.000	19.970	-5,63%	144,88K	aa.aa	03:29:59
Komelon	15.880	16.000	15.630	-0,06%	31,85K	aa.aa	03:29:59
Openbase	2.325	2.355	2.320	-1,06%	178,73K	aa.aa	03:29:59
DK UIL	3.835	3.960	3.810	-3,16%	180,46K	aa.aa	03:29:59
Inktec	4.120	4.180	3.780	+8,28%	187,33K	aa.aa	03:29:59
Koryo Credit Information	10.170	10.200	10.130	-0,29%	34,82K	aa.aa	03:29:59
Meere Company	17.390	18.240	17.290	-4,92%	91,94K	aa.aa	03:29:59
Asia Tech	1.935	1.997	1.876	+2,65%	355,43K	aa.aa	03:29:59
Solid	8.580	8.980	8.490	-1,83%	1,09M	aa.aa	03:29:59
Tovis	15.680	15.790	15.510	-1,13%	72,03K	aa.aa	03:29:59
Interflex	12.520	13.000	12.480	-3,10%	274,91K	aa.aa	03:29:59
Nara Mold and Die	4.015	4.100	3.990	-1,83%	60,88K	aa.aa	03:29:59
CJ Freshway	32.200	32.950	31.300	0,00%	75,79K	aa.aa	03:29:59
Hyundai Bioland	4.285	4.345	4.245	-1,04%	67,59K	aa.aa	03:29:59
Kortek	10.200	11.000	9.680	+4,94%	292,34K	aa.aa	03:29:59
Kona I	58.500	60.300	58.100	-3,15%	122,86K	aa.aa	03:29:59
Osung LST	1.587	1.650	1.530	+3,46%	3,95M	aa.aa	03:29:59
KX HiTech	1.289	1.380	1.250	-8,90%	3,51M	aa.aa	03:29:59
GSE	2.340	2.380	2.325	-0,85%	175,91K	aa.aa	03:29:59
Keum Kang Steel	4.005	4.090	3.965	-0,37%	20,55K	aa.aa	03:29:59
Guyoung Tech	2.435	2.490	2.415	-2,60%	293,34K	aa.aa	03:29:59
Korea Information Certificate Authority	6.560	6.860	6.550	-4,23%	571,51K	aa.aa	03:29:59
Sekonix	5.850	6.180	5.840	-5,95%	338,31K	aa.aa	03:29:59
Protec	49.800	51.900	49.100	-6,39%	146,88K	aa.aa	03:29:59
Taeyang	6.450	6.580	6.370	+0,16%	3,58K	aa.aa	03:29:59
Sambo Motors	7.540	8.020	7.500	-6,10%	848,04K	aa.aa	03:29:59
Ahnlab	63.000	64.500	62.900	-1,56%	46,71K	aa.aa	03:29:59
Osangjaiel	3.260	3.295	3.235	-0,46%	74,97K	aa.aa	03:29:59
Korea Computer	4.830	4.865	4.810	-0,31%	52,25K	aa.aa	03:29:59
Nong Woo Bio	8.140	8.250	8.010	0,00%	64,64K	aa.aa	03:29:59
Elentec	10.400	10.840	10.330	-4,59%	233,7K	aa.aa	03:29:59
Telechips	15.010	15.710	14.790	-3,41%	246,9K	aa.aa	03:29:59
Daehan New Pharm	6.690	6.730	6.550	-0,30%	56,8K	aa.aa	03:29:59
Yooshin Engineering	24.500	25.450	24.175	-2,39%	89,55K	aa.aa	03:29:59
JVM	25.450	26.450	25.150	+1,80%	106,08K	aa.aa	03:29:59
SFA Engineering	31.300	32.050	31.100	-2,34%	125,36K	aa.aa	03:29:59
Korea New Network	705	707	695	+0,57%	198,88K	aa.aa	03:29:59
Leeno Industrial	95.700	98.800	94.200	-2,55%	1,04M	aa.aa	03:29:59
SPG	148.600	155.900	144.500	-4,50%	499,03K	aa.aa	03:29:59
Mgame	5.580	5.690	5.530	-1,76%	50,8K	aa.aa	03:29:59
Metabiomed	5.170	5.340	5.020	+3,19%	946,75K	aa.aa	03:29:59
NHN KCP	22.200	23.700	22.050	-6,72%	1M	aa.aa	03:29:59
LS Marine Solution	28.900	31.400	28.600	-6,02%	357,79K	aa.aa	03:29:59
Dongyang S Tec	1.445	1.454	1.437	-0,14%	32,48K	aa.aa	03:29:59
Nice Total Cash Management	4.245	4.275	4.200	+0,47%	55,04K	aa.aa	03:29:59
Tokai Carbon Korea	204.500	208.500	194.400	-2,15%	115,22K	aa.aa	03:29:59
Cape Industries Ltd	11.000	11.550	11.000	-6,46%	158,22K	aa.aa	03:29:59
Shinsung Delta Tech	69.300	72.900	68.700	-6,73%	295,3K	aa.aa	03:29:59
Huvitz	8.700	8.950	8.400	-3,33%	215,15K	aa.aa	03:29:59
Uju Electronics	30.850	32.800	30.700	-5,51%	55,18K	aa.aa	03:29:59
Kukbo Design	21.800	22.550	21.800	-3,33%	4,53K	aa.aa	03:29:59
Soop	69.300	71.300	69.200	-2,39%	60,08K	aa.aa	03:29:59
Multicampus	28.950	29.500	28.900	-0,86%	16,91K	aa.aa	03:29:59
Haatz	4.300	4.325	4.250	0,00%	34,16K	aa.aa	03:29:59
NVH Korea	2.375	2.435	2.270	+3,04%	518,55K	aa.aa	03:29:59
Y Entec	6.920	7.040	6.700	+2,37%	222,91K	aa.aa	03:29:59
Igloo Security	5.240	5.240	5.150	0,00%	8,56K	aa.aa	03:29:59
Deutsch Motors	4.300	4.370	4.265	-0,23%	79,05K	aa.aa	03:29:59
Celltrion Pharm	69.700	74.300	69.300	-0,43%	267,76K	aa.aa	03:29:59
Digital Daesung	8.360	8.380	8.180	+1,33%	71,43K	aa.aa	03:29:59
Webzen	14.600	15.090	14.430	-1,42%	129,2K	aa.aa	03:29:59
ESTec	14.900	15.300	14.900	-1,72%	10,88K	aa.aa	03:29:59
Rorze Systems	9.760	10.380	9.720	-6,51%	181,86K	aa.aa	03:29:59
Mega Study	11.130	11.190	11.090	+0,27%	34,01K	aa.aa	03:29:59
KSP	3.905	4.120	3.905	-5,22%	724,5K	aa.aa	03:29:59
InnoWireless	31.300	32.100	29.700	+0,64%	190,03K	aa.aa	03:29:59
Wonik QnC	28.250	28.550	27.200	-0,35%	394,62K	aa.aa	03:29:59
Duksan Hi Metal	11.900	12.400	10.900	+2,23%	7,47M	aa.aa	03:29:59
LS Securities	5.580	5.790	5.540	-3,13%	297,36K	aa.aa	03:29:59
DaebongLS	11.810	12.150	11.750	-1,34%	27,34K	aa.aa	03:29:59
HB Tech	2.080	2.215	2.070	-3,93%	2,91M	aa.aa	03:29:59
Hanyang Digitech	27.800	29.200	27.650	-7,02%	240,49K	aa.aa	03:29:59
Daejoo Electronic Materials	74.700	78.500	74.100	-3,36%	202,81K	aa.aa	03:29:59
Zeus	18.660	19.400	18.660	-6,47%	583,07K	aa.aa	03:29:59
DE&T	5.390	5.520	5.320	-2,53%	124,57K	aa.aa	03:29:59
Gabia	32.750	33.700	31.200	-1,65%	31,29K	aa.aa	03:29:59
Dongyang E&P	30.550	32.200	30.550	-2,55%	50,73K	aa.aa	03:29:59
Jeju Semiconductor	41.900	44.250	41.350	-4,45%	2,4M	aa.aa	03:29:59
Tplex	3.100	3.165	3.085	-2,05%	122,86K	aa.aa	03:29:59
Vitzrocell	20.150	20.400	19.850	-2,42%	237,67K	aa.aa	03:29:59
LOTVacuum	13.910	14.210	13.780	-1,97%	158,49K	aa.aa	03:29:59
Global Standard Tech	27.600	28.550	27.500	-4,66%	282K	aa.aa	03:29:59
Avaco	15.800	16.100	15.620	-1,86%	187,61K	aa.aa	03:29:59
EugeneTechnology	96.500	103.600	95.800	-8,18%	382,77K	aa.aa	03:29:59
Labgenomics	1.758	1.833	1.755	-1,01%	835,02K	aa.aa	03:29:59
ThinkwareSystems	9.340	9.760	9.310	-4,21%	68,53K	aa.aa	03:29:59
Newflex Tech	6.430	6.730	6.390	-5,86%	552,31K	aa.aa	03:29:59
Dongkook Pharmaceutical	18.030	18.510	18.000	-1,58%	321,43K	aa.aa	03:29:59
BMT	12.210	12.770	12.170	-2,94%	26,9K	aa.aa	03:29:59
Isu Abxis	5.570	5.800	5.500	-2,45%	193,61K	aa.aa	03:29:59
Medy-Tox	131.900	135.300	130.000	-0,98%	53,05K	aa.aa	03:29:59
Dongwoo	2.130	2.160	2.120	0,00%	72,17K	aa.aa	03:29:59
Chemtronics	33.850	34.950	33.400	-5,31%	338,95K	aa.aa	03:29:59
Nasmedia	12.480	12.690	12.440	-0,56%	35,3K	aa.aa	03:29:59
UbiVelox	5.480	5.590	5.450	-1,62%	32,58K	aa.aa	03:29:59
Koses Co Ltd	25.150	26.700	24.750	-7,71%	290,79K	aa.aa	03:29:59
Sang-A Frontec	17.900	18.160	17.650	-0,94%	52,24K	aa.aa	03:29:59
DukshinEPC	1.227	1.247	1.222	-0,89%	121,37K	aa.aa	03:29:59
Jastech Ltd	5.270	5.540	5.230	-4,87%	103,39K	aa.aa	03:29:59
Hyundai Ezwel	5.320	5.390	5.180	+2,50%	122,94K	aa.aa	03:29:59
Sangsin Energy Display Precision	15.330	15.930	15.100	-4,07%	149,73K	aa.aa	03:29:59
Nam Hwa Construction	3.600	3.640	3.575	-0,83%	10,59K	aa.aa	03:29:59
Partron	7.140	7.270	7.090	-1,65%	220,05K	aa.aa	03:29:59
DNF	18.620	19.800	18.360	-2,10%	145,2K	aa.aa	03:29:59
Hyunwoo Industrial	3.745	3.845	3.685	-2,73%	157,81K	aa.aa	03:29:59
Hanla IMS	15.150	15.870	15.150	-4,24%	58,84K	aa.aa	03:29:59
NeoPharm	20.750	21.550	20.400	-0,72%	143,27K	aa.aa	03:29:59
Exicon	27.550	28.600	25.700	+2,99%	549,58K	aa.aa	03:29:59
Bixolon	7.280	7.290	6.840	+0,83%	76,07K	aa.aa	03:29:59
Kinx	134.600	139.400	132.500	-0,30%	16,12K	aa.aa	03:29:59
Makus	22.250	23.300	22.150	-5,92%	59,9K	aa.aa	03:29:59
Seowonintech	5.150	5.170	5.120	0,00%	32,04K	aa.aa	03:29:59
Dongwoon Anatech	30.350	30.550	29.500	-2,25%	123,8K	aa.aa	03:29:59
Iljin Power	16.680	18.790	15.700	+4,05%	4,77M	aa.aa	03:29:59
ISC	148.800	157.100	136.500	+3,98%	493,4K	aa.aa	03:29:59
MNtech	11.670	12.100	11.640	-4,19%	246,38K	aa.aa	03:29:59
Tes	64.200	66.800	63.100	-5,87%	416,2K	aa.aa	03:29:59
Creverse	11.070	11.830	11.050	-9,11%	264,86K	aa.aa	03:29:59
Seegene	26.750	27.450	26.650	-1,29%	243,68K	aa.aa	03:29:59
Neowiz Games	28.200	29.100	27.650	-0,35%	106,67K	aa.aa	03:29:59
Koh Young Tech	34.850	37.450	34.050	+3,11%	5,49M	aa.aa	03:29:59
I Sens	19.040	19.400	18.260	+4,62%	290,8K	aa.aa	03:29:59
SatrecInitiative	182.200	208.500	178.500	-14,86%	519,04K	aa.aa	03:29:59
Smec	6.020	6.350	5.990	-5,79%	1,14M	aa.aa	03:29:59
Vieworks	26.100	27.350	25.500	0,00%	204,94K	aa.aa	03:29:59
Sewoon Medical	2.350	2.375	2.345	-0,42%	43,15K	aa.aa	03:29:59
Worldex Industry & Trading	25.400	25.750	24.800	-1,36%	173,52K	aa.aa	03:29:59
CQV	3.930	3.950	3.900	+0,77%	25,64K	aa.aa	03:29:59
S&S Tech	86.800	91.100	84.500	-2,03%	295,01K	aa.aa	03:29:59
Inhwa Precision	41.350	43.100	41.350	-3,95%	8,48K	aa.aa	03:29:59
ENF Tech	54.100	55.400	53.200	-3,74%	132,21K	aa.aa	03:29:59
DYPNF	15.120	15.360	14.970	-0,79%	45,85K	aa.aa	03:29:59
TK Chemical	1.895	1.939	1.875	-0,52%	735,19K	aa.aa	03:29:59
Wonik Materials	42.100	43.800	41.100	-1,41%	111,09K	aa.aa	03:29:59
DK-Lok	10.000	10.340	9.980	-3,47%	99,95K	aa.aa	03:29:59
High Tech Pharm	12.870	12.870	12.520	+0,63%	26,65K	aa.aa	03:29:59
Fine Technix	2.060	2.195	2.060	-1,20%	253,32K	aa.aa	03:29:59
Toptec	4.735	4.945	4.715	-4,34%	140,9K	aa.aa	03:29:59
Daeyang Electric	28.300	29.250	28.050	-4,07%	41,47K	aa.aa	03:29:59
Dongil Metal	7.650	7.650	7.500	+0,92%	5,27K	aa.aa	03:29:59
Welcron Kangwon	16.410	17.340	16.320	-3,24%	276,82K	aa.aa	03:29:59
Polaris Uno	488	495	486	-1,21%	293,55K	aa.aa	03:29:59
IONES	12.570	13.200	12.540	-7,10%	484,7K	aa.aa	03:29:59
Woori Net	7.570	7.800	7.530	-3,07%	172,6K	aa.aa	03:29:59
GnCenergy	39.000	40.150	38.400	-2,13%	344,08K	aa.aa	03:29:59
Daejung Chemicals & Metals	13.000	13.060	12.910	+0,23%	13,04K	aa.aa	03:29:59
Golfzon Yuwon Holdings	4.915	4.950	4.875	-0,41%	71,96K	aa.aa	03:29:59
Advanced Nano Products	68.300	72.000	67.600	-3,39%	116,76K	aa.aa	03:29:59
Seojin Automotive	2.745	2.825	2.715	-2,31%	291,11K	aa.aa	03:29:59
YG Entertainment	69.800	72.100	69.700	-1,41%	215,22K	aa.aa	03:29:59
WiSoL	6.300	6.350	6.200	+0,32%	104,18K	aa.aa	03:29:59
MS Autotech	2.235	2.310	2.230	-1,11%	252,7K	aa.aa	03:29:59
Korea Fuel-Tech	7.820	7.950	7.660	+1,16%	461,65K	aa.aa	03:29:59
WeMade Play	7.880	8.050	7.740	+0,25%	44K	aa.aa	03:29:59
BGFEcomaterials	4.025	4.180	4.010	-3,82%	94,94K	aa.aa	03:29:59
Hwashin Precision	1.495	1.689	1.495	-1,52%	6,29M	aa.aa	03:29:59
HyVISION SYSTEM	17.610	18.190	17.370	-3,72%	135,31K	aa.aa	03:29:59
JNK Heaters	3.845	3.945	3.805	-0,65%	105,78K	aa.aa	03:29:59
GH Advanced Materials	2.595	2.615	2.540	+1,76%	53,94K	aa.aa	03:29:59
Nice D&B	5.680	5.790	5.660	0,00%	14,41K	aa.aa	03:29:59
Optus Pharmaceutical	7.640	7.930	7.560	-2,43%	73,15K	aa.aa	03:29:59
TSE	86.500	88.900	81.300	+2,00%	192,84K	aa.aa	03:29:59
Doosan Tesna	62.000	65.300	60.500	-3,88%	283,14K	aa.aa	03:29:59
Wins	11.140	11.170	11.080	-0,54%	24,3K	aa.aa	03:29:59
People & Tech	51.100	53.800	50.700	-5,55%	344,32K	aa.aa	03:29:59
JC Chemical Ltd	3.320	3.385	3.230	+0,45%	73,38K	aa.aa	03:29:59
Daechang Steel	2.080	2.100	2.055	+0,48%	31,25K	aa.aa	03:29:59
Park Systems	258.500	270.500	257.000	-6,34%	57,72K	aa.aa	03:29:59
Unitron Tech	6.450	6.770	6.430	-5,29%	362,42K	aa.aa	03:29:59
Intelligent Digital Integrated Security	18.740	19.040	18.030	+3,25%	70,12K	aa.aa	03:29:59
Saramin HR	14.150	14.320	13.440	+4,97%	131,85K	aa.aa	03:29:59
Hugel	250.000	259.500	249.500	-2,72%	75,45K	aa.aa	03:29:59
Avatec	9.380	9.620	9.280	-2,49%	21,3K	aa.aa	03:29:59
KG Eco Tech Services	6.350	6.550	6.340	-1,85%	212,12K	aa.aa	03:29:59
Wooree E&L	651	655	641	+0,62%	118,35K	aa.aa	03:29:59
YMC	3.855	3.940	3.805	-1,28%	32,92K	aa.aa	03:29:59
Cymechs	17.690	18.250	17.610	-3,86%	131,71K	aa.aa	03:29:59
Hyundai Industrial	6.160	6.310	6.100	-2,07%	94,93K	aa.aa	03:29:59
Pavonine	2.860	2.895	2.845	-0,35%	51,2K	aa.aa	03:29:59
Cube Entertainment	12.560	12.810	12.390	+0,24%	63,46K	aa.aa	03:29:59
Hyungkuk F&B	2.060	2.250	2.045	-9,05%	1,35M	aa.aa	03:29:59
Namuga	23.950	25.200	23.900	-6,63%	240,94K	aa.aa	03:29:59
Winhitech	2.070	2.110	2.055	-0,24%	34,33K	aa.aa	03:29:59
Spigen Korea	22.900	23.250	22.750	-0,22%	7,65K	aa.aa	03:29:59
Alteogen	376.500	400.000	375.500	-4,68%	589,37K	aa.aa	03:29:59
KolmarBNH	14.020	14.480	14.010	-2,09%	80,72K	aa.aa	03:29:59
Humasis	990	1.031	989	-0,80%	1,27M	aa.aa	03:29:59
Boditech Med	12.920	13.220	12.790	-1,22%	62,97K	aa.aa	03:29:59
Humedix	40.750	42.700	40.650	-5,12%	109,6K	aa.aa	03:29:59
Jungdawn	2.565	2.585	2.550	-0,77%	83,18K	aa.aa	03:29:59
Neooto	10.980	11.270	10.790	-2,83%	209,97K	aa.aa	03:29:59
Hecto Innovation	20.100	21.500	19.920	-3,37%	318,36K	aa.aa	03:29:59
Duk San Neolux	38.150	39.800	37.850	-2,80%	247,74K	aa.aa	03:29:59
Classys Inc	69.100	73.000	68.300	-7,37%	625,71K	aa.aa	03:29:59
Asia Pacific Satellite Communications	19.150	20.650	19.000	-9,24%	730,45K	aa.aa	03:29:59
i3system	111.900	118.300	110.000	-9,47%	94,28K	aa.aa	03:29:59
Pharma Reaserch Products	336.500	389.500	331.500	-23,44%	1,13M	aa.aa	03:29:59
Golfzon	57.900	59.000	57.700	-2,36%	22,2K	aa.aa	03:29:59
Mega Study Edu	46.600	50.800	46.600	-1,38%	128,52K	aa.aa	03:29:59
Woory Industrial	8.780	9.050	8.690	+0,92%	83,59K	aa.aa	03:29:59
RFHIC	46.050	49.650	45.550	-4,06%	421,74K	aa.aa	03:29:59
Chemtros	5.770	6.340	5.770	-9,28%	940,83K	aa.aa	03:29:59
KD Chem	10.490	10.590	10.200	+0,19%	3,09K	aa.aa	03:29:59
Creative & Innovative System	12.920	13.550	12.800	-3,22%	2,17M	aa.aa	03:29:59
Simmtech	55.100	57.700	54.800	-5,97%	695,79K	aa.aa	03:29:59
Nexon Games	12.490	12.730	12.430	-2,04%	212,04K	aa.aa	03:29:59
BoKwang Industry	2.870	2.895	2.825	0,00%	26,32K	aa.aa	03:29:59
Fashion Platform	853	858	840	+0,12%	65,07K	aa.aa	03:29:59
HFR Inc	15.900	16.230	14.510	+6,14%	439,08K	aa.aa	03:29:59
Rayence	5.030	5.100	4.905	-0,79%	10,25K	aa.aa	03:29:59
Suprema	46.150	48.500	45.200	-0,75%	116,44K	aa.aa	03:29:59
YC Corp	18.830	19.270	18.440	-2,38%	628,57K	aa.aa	03:29:59
Wonik IPS	101.900	109.000	101.900	-7,53%	865,28K	aa.aa	03:29:59
Woorison F&G	1.716	1.759	1.590	-2,28%	548,09K	aa.aa	03:29:59
Echo Marketing	15.920	15.930	15.900	+0,13%	46,04K	aa.aa	03:29:59
ST Pharm	150.800	160.900	149.900	-3,27%	210,32K	aa.aa	03:29:59
Huons	27.350	27.950	27.150	-1,26%	19,75K	aa.aa	03:29:59
Unitekno Co	3.825	4.000	3.805	-4,38%	278,76K	aa.aa	03:29:59
Piolink	8.200	8.500	8.180	-3,07%	31,29K	aa.aa	03:29:59
Hct Co	6.200	6.400	6.100	+2,31%	264,55K	aa.aa	03:29:59
Intellian Tech	95.600	101.900	94.000	-8,69%	233,13K	aa.aa	03:29:59
Cosmecca Korea	99.200	103.700	95.800	+1,12%	119,11K	aa.aa	03:29:59
Clio Cosmetics	13.330	13.680	13.330	-0,89%	51,15K	aa.aa	03:29:59
New Power Plasma	6.070	6.350	6.050	-2,41%	427,41K	aa.aa	03:29:59
TEMC CNS	7.400	7.580	7.350	-2,50%	38,18K	aa.aa	03:29:59
Surplus Global	2.040	2.110	2.035	-2,16%	90,43K	aa.aa	03:29:59
FNS Tech	15.650	16.300	15.550	-5,55%	131,08K	aa.aa	03:29:59
KoMiCo	110.400	117.000	108.500	-4,50%	207,29K	aa.aa	03:29:59
UST	2.195	2.260	2.130	-1,13%	105,75K	aa.aa	03:29:59
Ubiquoss	12.380	13.000	12.220	-2,44%	110,54K	aa.aa	03:29:59
Sewon	1.201	1.239	1.197	-3,07%	480,15K	aa.aa	03:29:59
Advanced Process	21.300	22.300	21.200	-6,58%	228,38K	aa.aa	03:29:59
Maeil Dairies Co	37.050	37.300	35.950	+3,64%	28,73K	aa.aa	03:29:59
Boratr	8.190	8.220	7.940	+2,50%	27,94K	aa.aa	03:29:59
Dentis	4.280	4.285	4.020	+5,94%	85,16K	aa.aa	03:29:59
Harim Holdings	16.530	18.950	16.120	-15,71%	8,71M	aa.aa	03:29:59
INNOX Materials	34.950	37.200	34.600	-8,39%	848,29K	aa.aa	03:29:59
Motrex	9.450	9.850	9.420	-4,16%	268,74K	aa.aa	03:29:59
PearlAbyss	52.600	53.900	50.700	-0,57%	349,58K	aa.aa	03:29:59
mPlus Corp	12.980	13.320	12.790	-3,35%	221,25K	aa.aa	03:29:59
Shin Heung Energy	6.120	6.290	6.060	-2,70%	282,39K	aa.aa	03:29:59
Younghwa Tech	8.250	8.640	8.250	-3,62%	121,93K	aa.aa	03:29:59
TSI Co Ltd	5.730	5.970	5.670	-4,18%	135,94K	aa.aa	03:29:59
Studio Dragon	45.400	48.300	44.900	-0,22%	213,54K	aa.aa	03:29:59
Cherrybro	791	795	786	-0,25%	49,72K	aa.aa	03:29:59
STraffic	3.570	3.600	3.535	-0,56%	117,91K	aa.aa	03:29:59
Mecaro	24.650	26.700	24.350	-7,33%	41,44K	aa.aa	03:29:59
Lake Materials	25.550	27.650	25.300	-7,26%	948,34K	aa.aa	03:29:59
Device ENG	16.490	18.000	15.760	+1,79%	267,26K	aa.aa	03:29:59
C&G Hi Tech	17.340	17.850	17.230	-4,36%	121,82K	aa.aa	03:29:59
Hana Materials	61.600	65.600	60.300	-2,69%	289,63K	aa.aa	03:29:59
DongKoo Bio Pharma	5.130	5.180	5.070	-0,19%	138,28K	aa.aa	03:29:59
Neosem	16.880	17.710	16.720	-7,15%	1,51M	aa.aa	03:29:59
GENORAY	4.160	4.170	4.110	-0,24%	19,45K	aa.aa	03:29:59
Powernet Technologies Corporation	2.980	3.090	2.970	-3,09%	435,62K	aa.aa	03:29:59
Gritee	2.065	2.110	2.035	-0,72%	68,56K	aa.aa	03:29:59
Digital Imaging Technology	20.300	20.950	20.100	-5,36%	159,74K	aa.aa	03:29:59
VM Inc	27.150	28.500	26.350	-7,97%	1,14M	aa.aa	03:29:59
Opasnet	6.560	6.680	6.540	-1,50%	40,38K	aa.aa	03:29:59
Creas F&C	4.085	4.090	3.930	-0,37%	7,18K	aa.aa	03:29:59
Mirae Asset Venture Investment	22.900	23.900	22.550	-8,40%	2,27M	aa.aa	03:29:59
Amogreentech	7.360	7.580	7.310	-2,13%	90,41K	aa.aa	03:29:59
EcoPro BM	211.500	221.500	206.000	-4,94%	974,5K	aa.aa	03:29:59
Huyndai Movex	33.250	34.650	33.000	-4,18%	1,79M	aa.aa	03:29:59
Hecto Financial	26.500	29.450	25.800	+0,95%	2,38M	aa.aa	03:29:59
Se Gyung Hi Tech	4.945	5.050	4.900	-2,27%	172,81K	aa.aa	03:29:59
Webcash	9.890	10.250	9.880	-3,89%	50,7K	aa.aa	03:29:59
Ecocab	2.390	2.500	2.390	-3,63%	237,88K	aa.aa	03:29:59
M I Tech	7.380	7.580	7.230	+1,23%	208,61K	aa.aa	03:29:59
Novarex	14.740	15.100	14.650	-0,41%	136,9K	aa.aa	03:29:59
Pumtech Korea	59.100	62.500	59.100	-1,01%	53,73K	aa.aa	03:29:59
Drgem	5.350	5.390	5.300	-0,74%	15,07K	aa.aa	03:29:59
NewTree	4.870	4.920	4.850	-0,61%	7,84K	aa.aa	03:29:59
CowinTech	17.520	18.260	17.500	-4,78%	179,27K	aa.aa	03:29:59
DH Autolead	2.725	2.800	2.700	-0,18%	39,16K	aa.aa	03:29:59
DK Tech	11.000	11.590	10.770	-3,51%	1,26M	aa.aa	03:29:59
L&C Bio	89.100	96.700	85.500	-5,51%	631,5K	aa.aa	03:29:59
Kukjeon Pharmaceutical	3.150	3.225	3.130	-0,32%	75,28K	aa.aa	03:29:59
PSK	53.700	56.600	53.300	-6,77%	581,89K	aa.aa	03:29:59
Green Cross Wellbeing	9.590	9.750	9.550	-0,83%	99,98K	aa.aa	03:29:59
Knj	28.200	29.450	28.150	-6,62%	187,46K	aa.aa	03:29:59
Jetema	9.360	9.900	9.270	-4,20%	347,1K	aa.aa	03:29:59
Korea Asset	7.650	7.830	7.510	-2,42%	13,27K	aa.aa	03:29:59
Sj Group	11.650	12.860	11.460	-9,62%	366,5K	aa.aa	03:29:59
Taewoong	2.765	2.870	2.745	+0,91%	631,49K	aa.aa	03:29:59
Cap Co	2.440	2.480	2.410	-1,61%	71,83K	aa.aa	03:29:59
HB Solution	2.225	2.290	2.215	-3,05%	378,34K	aa.aa	03:29:59
Withus Pharma	8.760	9.640	8.730	0,00%	1,83M	aa.aa	03:29:59
Apro	5.590	5.810	5.590	-3,29%	81,86K	aa.aa	03:29:59
The Nature	8.090	8.130	7.970	-0,49%	33,06K	aa.aa	03:29:59
XexyMix	5.500	5.660	5.500	-2,65%	431,36K	aa.aa	03:29:59
Soulbrain	411.000	422.500	400.000	-2,49%	77,38K	aa.aa	03:29:59
K Ensol	12.730	13.200	12.620	-3,56%	182,58K	aa.aa	03:29:59
Nextin	80.500	86.200	79.500	-7,26%	166,13K	aa.aa	03:29:59
Withtech	8.920	9.080	8.890	-1,55%	27,93K	aa.aa	03:29:59
T And L	52.200	53.500	52.000	-3,15%	36,83K	aa.aa	03:29:59
Cheil Electric	10.100	10.590	10.050	-5,16%	362,56K	aa.aa	03:29:59
Easy Bio	7.520	7.550	7.360	-0,13%	205,5K	aa.aa	03:29:59
Tlb	57.300	60.400	56.500	-7,73%	256K	aa.aa	03:29:59
Sunjin Beauty Science Co	9.830	9.960	9.710	+0,10%	36,35K	aa.aa	03:29:59
CNTus Sungjin Co	2.195	2.225	2.190	-1,13%	27,25K	aa.aa	03:29:59
Coocon	33.550	35.100	33.550	-2,47%	63,39K	aa.aa	03:29:59
H Pio Co	2.440	2.520	2.405	-0,81%	40,48K	aa.aa	03:29:59
C C International	34.250	35.450	33.700	+0,44%	36,62K	aa.aa	03:29:59
Ecopro HN Co	36.400	37.900	35.800	-5,21%	283,58K	aa.aa	03:29:59
HK Inno.N	54.100	56.500	53.900	-1,28%	193,6K	aa.aa	03:29:59
BioPlus	5.240	5.390	5.220	-1,87%	346,89K	aa.aa	03:29:59
S D	65.600	67.500	65.000	-3,10%	23,28K	aa.aa	03:29:59
Silicon 2	43.300	45.950	43.300	-3,56%	1,06M	aa.aa	03:29:59
OneJoon	9.760	10.170	9.690	-4,50%	152,09K	aa.aa	03:29:59
IFamilySC	15.000	15.810	15.000	-4,88%	130,74K	aa.aa	03:29:59
Refine	11.960	12.080	11.900	-0,33%	29,95K	aa.aa	03:29:59
GNBS Engineering	3.470	3.855	3.455	-7,34%	1,12M	aa.aa	03:29:59
Dear U	43.350	45.850	37.550	+14,08%	1,84M	aa.aa	03:29:59
Incar Financial Service	13.390,00	13.710,00	13.310,00	-2,05%	153,17K	aa.aa	03:29:59
09Women	6.100,00	6.360,00	5.740,00	-3,48%	231,75K	aa.aa	03:29:59
SeA Mechanics	4.840,00	5.100,00	4.595,00	+2,11%	2,69M	aa.aa	03:29:59
Dae Myoung Energy	19.160,00	20.150,00	19.050,00	-8,76%	231,13K	aa.aa	03:29:59
Gaonchips	65.900,00	68.700,00	65.100,00	-3,23%	160,33K	aa.aa	03:29:59
HPSP	45.100,00	47.000,00	44.000,00	-1,64%	1,56M	aa.aa	03:29:59
TopMaterial	21.800,00	22.750,00	21.650,00	-3,96%	26,82K	aa.aa	03:29:59
QRT	18.300,00	19.080,00	17.880,00	-2,14%	157K	aa.aa	03:29:59
JI Tech	3.440,00	3.550,00	3.410,00	-1,15%	187,03K	aa.aa	03:29:59
TFE	41.350,00	43.050,00	40.000,00	+0,61%	316,31K	aa.aa	03:29:59
Pemtron	18.670,00	21.200,00	17.580,00	+1,03%	789,96K	aa.aa	03:29:59
Mirai Semiconductors	17.820,00	18.720,00	17.750,00	-6,65%	228,07K	aa.aa	03:29:59
Samkee EV	1.738,00	1.770,00	1.725,00	-0,86%	250,51K	aa.aa	03:29:59
Shin Steel	1.723,00	1.754,00	1.715,00	-0,69%	46,09K	aa.aa	03:29:59
Kumyang Green Power	11.330,00	12.240,00	11.250,00	-6,21%	331,67K	aa.aa	03:29:59

Ibovespa

182.741,00

+1.033

+0,57%

Ibovespa Futuros

183.335,00

+935

+0,51%

US 500

6.847,30

-35,4

-0,51%

US 30

49.344,80

-156,1

-0,32%

S&P 500 VIX

20,77

+2,13

+11,43%

Bitcoin Futuro Futuros

69.510,00

-3.115,0

-4,29%

Índice Dólar

97,565

+0,076

+0,08%

Market Movers

Nome	Último	Var. %	Vol.
Azul	12,76	+2,33%	76,65M
B3 ON	15,97	+1,27%	3,58M
Itaú Unibanco PN	45,15	+1,19%	2,90M
Vale ON	87,78	-1,85%	1,79M
Totvs ON	38,09	+0,29%	1,22M
Petrobras PN	37,50	-0,05%	1,15M
BTG Pactual Unit	59,17	+1,67%	692,80mil

Nome	Último	Var. %	Vol.
Azul	12,80	+2,65%	69,61M
Pinduoduo Inc BDR	54,30	+5,74%	50,00
Plascar Participações ON	4,85	+5,66%	200,00
Azevedo e Travassos PN	0,20	+5,26%	235,60mil
National Grid DRC	77,91	+5,00%	14,00
Desktop ON	15,05	+3,44%	383,60mil
Liberty Broadband DRC	24,11	+4,37%	250,00

Nome	Último	Var. %	Vol.
Shopify BDR	4,94	-14,09%	5,51mil
Trade Desk BDR	1,43	-12,80%	1,60mil
FII Vida Nova	2,56	-7,91%	854,00
Estee Lauder Companies BDR	23,40	-7,55%	57,00
Coinbase BDR	33,56	-7,34%	5,08mil
Fictor ON	0,64	-8,57%	50,60mil
FII RB Capital Desenvolvimento Residencial II	2,70	-6,90%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	87,78	-1,85%	1,79M
Petrobras PN	37,50	-0,05%	1,15M
Cogna ON	4,02	-0,50%	2,09M
Banco do Brasil ON	25,05	-0,20%	1,44M
Itaú Unibanco PN	45,20	+1,30%	2,68M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaaa A	21,21	+57,62%	33,43
A Aaaaa Aa Aaaaa	21,21	+57,62%	33,43
Aaa Aaaaaaaaaa	24,83	+55,53%	38,62
Aaaa Aaaaa	24,83	+55,53%	38,62
Aaa Aaaaaa	5,19	+52,64%	7,92
Aaa A	5,19	+52,64%	7,92
A Aaaa Aaaaaa Aaaaa	15,53	+51,27%	23,49

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaaa A	21,21	+57,62%	33,43
A Aaaaa Aa Aaaaa	21,21	+57,62%	33,43
Aaa Aaaaaaaaaa	24,83	+55,53%	38,62
Aaaa Aaaaa	24,83	+55,53%	38,62
Aaa Aaaaaa	5,19	+52,64%	7,92
Aaa A	5,19	+52,64%	7,92
A Aaaa Aaaaaa Aaaaa	15,53	+51,27%	23,49

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+988.2%

Índice Bovespa

+263.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+786.8%

Índice Bovespa

+263.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+376.2%

Índice Bovespa

+263.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+808.7%

Índice Bovespa

+263.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2945.4%

S&P 500

+382.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1099.7%

S&P 500

+382.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+821.7%

S&P Midcap 400

+242.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1284.2%

S&P 500 Pure Value

+223.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+560.7%

S&P/BMV IPC

+59.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+892.6%

FTSE Italia All Share

+145.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+460.1%

DAX

+150.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.9%

Tadawul All Share

+34.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+581.4%

KOSPI

+163.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings