KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

1.539,29

+19,67(+1,29%)

Fechado03:29:59

Var. Diária

1.504,74

1.540,68

Var. 52 semanas

1.356,43

2.027,71

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	6.450	6.480	6.410	0,00%	5,5K	aa.aa	03:29:59
Sun Kwang	15.550	15.860	15.460	-1,95%	10,05K	aa.aa	03:29:59
Daejoo	1.528	1.537	1.492	0,00%	123,58K	aa.aa	03:29:59
AceBed	25.100	25.200	24.750	+0,20%	566	aa.aa	03:29:59
Hankook Furniture	4.305	4.350	4.220	+0,94%	28,57K	aa.aa	03:29:59
DaeryukCan	3.785	3.830	3.755	-1,17%	32,3K	aa.aa	03:29:59
Dongkuk Industries	4.150	4.150	3.985	+0,97%	98,87K	aa.aa	03:29:59
Dongjin Semichem	25.750	25.950	23.600	+6,85%	1,66M	aa.aa	03:29:59
Foodwell	5.270	5.340	5.110	+1,74%	33,92K	aa.aa	03:29:59
Daewonsanup	5.790	6.420	5.650	-0,86%	70,85K	aa.aa	03:29:59
Hanil Feed	3.790	3.810	3.705	+0,26%	201,78K	aa.aa	03:29:59
Maeil Dairy Industry	8.780	8.840	8.610	+0,92%	10,3K	aa.aa	03:29:59
Seobu T&D	5.460	5.510	5.400	-0,36%	66,96K	aa.aa	03:29:59
PJ Electronics	5.750	7.050	5.740	+2,31%	5,11M	aa.aa	03:29:59
Pureun Mutual Savings Bank	8.170	8.220	8.160	0,00%	15,31K	aa.aa	03:29:59
Jin Yang Pharmaceutical	6.380	6.430	6.300	-0,31%	99,42K	aa.aa	03:29:59
Oricom	7.230	7.490	7.200	-2,43%	30,46K	aa.aa	03:29:59
Wonpoong	3.990	4.000	3.900	+0,50%	17,49K	aa.aa	03:29:59
DaedongGear	19.080	19.620	18.590	-2,10%	2,2M	aa.aa	03:29:59
Sam-A Pharm	16.210	16.290	15.990	-0,55%	6,91K	aa.aa	03:29:59
MSC	5.990	6.050	5.860	-0,50%	61,92K	aa.aa	03:29:59
Hanil Chemical Ind	11.300	11.570	11.240	-2,50%	5,94K	aa.aa	03:29:59
Posco M-Tech	12.450	12.470	12.030	-0,40%	171,63K	aa.aa	03:29:59
Heungkuk Metaltech	5.000	5.160	4.790	-1,77%	28,85K	aa.aa	03:29:59
Sinil Pharmaceutical	6.530	6.580	6.460	-0,31%	18,83K	aa.aa	03:29:59
HY-Lok	27.400	28.300	27.200	-0,18%	94,02K	aa.aa	03:29:59
Dongwon Development	2.220	2.230	2.205	0,00%	24,39K	aa.aa	03:29:59
A-Jin Industry	2.540	2.590	2.500	-1,93%	124,1K	aa.aa	03:29:59
Unick	3.545	3.560	3.505	-0,14%	26,36K	aa.aa	03:29:59
Seohan	792	805	788	-1,25%	45,29K	aa.aa	03:29:59
Sebo Manufacturing Engineering	10.550	10.570	10.380	+0,67%	31,05K	aa.aa	03:29:59
Leadcorp	3.905	3.925	3.890	-0,26%	13,93K	aa.aa	03:29:59
Mobase Electronics	1.430	1.434	1.403	+0,21%	51,19K	aa.aa	03:29:59
Wonil Special Steel	7.190	7.490	7.030	+0,70%	2,74K	aa.aa	03:29:59
Wonik Cube	1.571	1.579	1.531	-0,19%	83,15K	aa.aa	03:29:59
Korean Drug	4.835	4.925	4.815	-0,10%	19,57K	aa.aa	03:29:59
Oriental Precision & Eng	5.130	5.370	5.120	-3,21%	521,37K	aa.aa	03:29:59
Agabang & Co	5.250	5.330	5.180	-0,19%	194,83K	aa.aa	03:29:59
Sung Kwang Bend	25.600	28.200	24.100	-6,06%	1,31M	aa.aa	03:29:59
Sungwoo Hitech	5.130	5.230	5.020	-2,10%	311,86K	aa.aa	03:29:59
SGC E C	13.400	13.610	13.400	-1,54%	3,84K	aa.aa	03:29:59
Shinwon Construction	2.820	2.870	2.775	-1,91%	29,27K	aa.aa	03:29:59
Samhyun Steel	4.300	4.315	4.290	+0,12%	6,83K	aa.aa	03:29:59
DaelimPaper	6.420	6.420	6.360	-0,16%	1,97K	aa.aa	03:29:59
korea Alcohol Industrial	8.300	8.380	8.290	-0,95%	18,21K	aa.aa	03:29:59
JinroDistillers	17.190	17.220	17.120	+0,06%	1,34K	aa.aa	03:29:59
VT GMP	34.500	36.400	34.200	-1,15%	784,45K	aa.aa	03:29:59
Sammok S-Form	20.750	20.950	20.050	+3,49%	17,12K	aa.aa	03:29:59
VenueG	2.050	2.065	2.035	+0,24%	9,84K	aa.aa	03:29:59
YG-1	5.420	5.440	5.250	0,00%	41,35K	aa.aa	03:29:59
Ilji Tech	4.090	4.115	3.995	+1,74%	21,44K	aa.aa	03:29:59
Seoyon Top Metal	3.660	3.660	3.575	+0,97%	23,83K	aa.aa	03:29:59
Sigong Tech	3.665	3.700	3.635	-0,95%	72,99K	aa.aa	03:29:59
Atinum Investment	2.105	2.115	2.055	+1,45%	150,3K	aa.aa	03:29:59
KCC Engineering & Construction	3.885	3.885	3.860	+0,26%	4,29K	aa.aa	03:29:59
Cubic Korea	2.255	2.260	2.190	+1,35%	10,88K	aa.aa	03:29:59
TKG Aikang	928	949	928	-1,59%	76,09K	aa.aa	03:29:59
TK	20.550	22.150	20.000	-3,52%	643,84K	aa.aa	03:29:59
Eugene	3.275	3.300	3.250	+0,31%	54,35K	aa.aa	03:29:59
Sambo Corrugated Board	8.050	8.130	8.000	-0,25%	10,31K	aa.aa	03:29:59
Han Kook Capital	537	538	532	0,00%	78,12K	aa.aa	03:29:59
Pungguk Ethanol	9.080	9.090	8.930	+0,67%	3,89K	aa.aa	03:29:59
DaehanPharmaceutical	25.900	26.000	25.750	-0,19%	2,39K	aa.aa	03:29:59
Yoosung T&S	1.871	1.886	1.861	-0,58%	24,42K	aa.aa	03:29:59
Sewon	8.310	8.410	8.080	+3,88%	105,65K	aa.aa	03:29:59
KPF	4.365	4.395	4.275	-0,11%	90,18K	aa.aa	03:29:59
Kyungchang Industrial	1.918	1.924	1.871	-0,10%	52,4K	aa.aa	03:29:59
Synopex	5.890	5.900	5.600	+2,79%	519,64K	aa.aa	03:29:59
Hankuk Steel Wire	3.645	3.730	3.630	-3,06%	301,71K	aa.aa	03:29:59
Korea Information & Communications	7.700	7.750	7.590	+0,92%	42,69K	aa.aa	03:29:59
Dongshin Engineering & Construction	41.750	43.650	40.400	+1,58%	158,77K	aa.aa	03:29:59
Ananti	5.980	6.150	5.800	+3,10%	1,56M	aa.aa	03:29:59
Sang Bo	1.333	1.384	1.330	+0,76%	1,92M	aa.aa	03:29:59
FarmStory	1.188	1.194	1.176	0,00%	180,89K	aa.aa	03:29:59
Koentec	8.810	8.850	8.760	+0,34%	6,26K	aa.aa	03:29:59
Hancom	23.850	24.150	23.300	+0,63%	616,38K	aa.aa	03:29:59
Wonik Holdings	2.890	2.990	2.815	+1,58%	3,03M	aa.aa	03:29:59
Eyesvision	1.900	1.938	1.884	-1,45%	46,94K	aa.aa	03:29:59
SAMT	2.655	2.680	2.625	-0,75%	133,16K	aa.aa	03:29:59
PSK	49.400	49.550	47.500	-1,40%	296,22K	aa.aa	03:29:59
Daou Data	10.270	10.380	10.210	-0,87%	52,92K	aa.aa	03:29:59
TJ Media	4.725	4.810	4.695	-1,05%	6,58K	aa.aa	03:29:59
UB Care	3.470	3.470	3.370	+1,46%	80,94K	aa.aa	03:29:59
Samjin	4.140	4.150	3.985	+1,85%	23,58K	aa.aa	03:29:59
Wonik	3.510	3.535	3.410	+0,57%	37,03K	aa.aa	03:29:59
Cheryong Electric	42.750	43.500	41.850	-2,40%	422,84K	aa.aa	03:29:59
Signetics	878	884	830	+2,33%	262,02K	aa.aa	03:29:59
Cowell Fashion	2.160	2.175	2.130	-0,69%	19,49K	aa.aa	03:29:59
JCHyunSystem	5.980	6.050	5.700	+3,82%	1,46M	aa.aa	03:29:59
Dongsung Finetec	19.630	21.550	19.600	-3,77%	1,13M	aa.aa	03:29:59
Haesung Industrial	5.750	5.800	5.720	-0,17%	11,74K	aa.aa	03:29:59
Korea Ratings	94.200	94.200	90.900	+3,63%	10,45K	aa.aa	03:29:59
Gradiant	11.080	11.410	11.060	-2,46%	66,77K	aa.aa	03:29:59
KG Inicis	8.730	8.730	8.600	0,00%	57,98K	aa.aa	03:29:59
Solborn	4.280	4.320	4.180	+1,54%	144,66K	aa.aa	03:29:59
Easy Holdings	2.700	2.725	2.675	-0,18%	54,85K	aa.aa	03:29:59
Seohee Construction	1.533	1.537	1.512	+0,26%	88,85K	aa.aa	03:29:59
JYP Entertainment	78.800	82.400	78.700	+1,42%	1,37M	aa.aa	03:29:59
ABCO Electronics	5.860	5.860	5.530	+1,56%	50,55K	aa.aa	03:29:59
KT Hitel	3.620	3.620	3.560	+0,42%	28,48K	aa.aa	03:29:59
Geumhwa PSC	24.800	24.900	24.550	-0,40%	5,25K	aa.aa	03:29:59
Unisem	6.830	6.840	6.520	+1,94%	215,67K	aa.aa	03:29:59
SFA Semicon	3.705	3.730	3.545	+1,51%	2,34M	aa.aa	03:29:59
Young Poong Precision	11.380	11.510	11.300	-1,22%	12,69K	aa.aa	03:29:59
Gamsung	3.240	3.265	3.095	+3,02%	398,99K	aa.aa	03:29:59
Sejong Telecom	418	420	410	+0,24%	234,34K	aa.aa	03:29:59
HRS	4.740	4.770	4.575	+1,83%	66,76K	aa.aa	03:29:59
Nice Information & Telecom	17.930	17.980	17.530	+0,28%	4,05K	aa.aa	03:29:59
Soulbrain	33.900	33.900	30.500	+1,80%	81,23K	aa.aa	03:29:59
Jusung Engineering	32.450	32.650	31.000	+2,04%	405,07K	aa.aa	03:29:59
Inzi Display	1.370	1.531	1.328	+2,32%	637,23K	aa.aa	03:29:59
Sungdo Engineering & Construction	4.330	4.360	4.110	+6,13%	245,99K	aa.aa	03:29:59
Wooree Lighting	1.122	1.200	1.077	+2,00%	882,52K	aa.aa	03:29:59
Heerim Architects & Planners	5.500	5.590	5.460	-0,36%	234,49K	aa.aa	03:29:59
Cenit	1.435	1.445	1.412	+1,34%	3,86K	aa.aa	03:29:59
Jeil Technos	6.280	6.370	6.150	-0,32%	32,31K	aa.aa	03:29:59
Seoulin Bioscience	6.970	6.990	6.730	+1,31%	28,86K	aa.aa	03:29:59
KCI Ltd	6.440	6.510	6.360	0,00%	12,51K	aa.aa	03:29:59
Fine Semitech	18.870	18.890	17.780	+3,00%	196,38K	aa.aa	03:29:59
Jinsung TEC	9.870	10.090	9.780	-0,50%	310,3K	aa.aa	03:29:59
Paseco	5.130	5.170	5.060	+0,79%	15,99K	aa.aa	03:29:59
Samji Electronics	9.050	9.150	9.020	-1,09%	22,11K	aa.aa	03:29:59
Ecoplastic	2.585	2.695	2.525	+3,19%	620,57K	aa.aa	03:29:59
RedcapTour	8.970	9.000	8.800	+1,93%	32,09K	aa.aa	03:29:59
BioSmart	3.105	3.130	3.055	+0,16%	89,22K	aa.aa	03:29:59
SAMPYO Cement	3.090	3.100	3.040	+0,82%	209,29K	aa.aa	03:29:59
Hyundai Telecom	6.140	6.250	5.940	+3,89%	48,43K	aa.aa	03:29:59
EO Technics	150.200	150.500	138.000	+5,03%	146,59K	aa.aa	03:29:59
Kyeong Nam Steel	4.580	4.700	4.515	-1,51%	966,71K	aa.aa	03:29:59
InfoBank	8.100	8.100	7.770	+1,50%	86,28K	aa.aa	03:29:59
Korea Business News	5.400	5.530	5.400	-2,70%	17,9K	aa.aa	03:29:59
Sti	20.900	21.150	19.200	+3,21%	280,59K	aa.aa	03:29:59
Dasan Networks	3.930	4.090	3.875	+1,42%	885,47K	aa.aa	03:29:59
HS Valve	7.860	8.040	7.730	-1,50%	374,19K	aa.aa	03:29:59
Aurora World	6.690	6.720	6.590	+0,60%	26,6K	aa.aa	03:29:59
Dio	17.020	17.420	16.970	-2,07%	24,84K	aa.aa	03:29:59
Nuri Telecom	2.805	2.830	2.630	+0,18%	10,53K	aa.aa	03:29:59
YTN	3.030	3.045	2.965	+1,00%	122,58K	aa.aa	03:29:59
JLS	5.700	5.760	5.680	-0,52%	24,18K	aa.aa	03:29:59
Polaris Office	6.090	6.120	5.910	+2,01%	885,78K	aa.aa	03:29:59
Woori Tech Investment	6.820	6.850	6.620	+0,29%	613,6K	aa.aa	03:29:59
S.M. Entertainment Co	92.300	96.900	90.400	+5,37%	633,44K	aa.aa	03:29:59
InBody	23.850	24.500	23.700	-1,24%	20,04K	aa.aa	03:29:59
Mediana	4.905	4.905	4.655	+1,24%	28,11K	aa.aa	03:29:59
Dong-A Hwa Sung	5.500	5.580	5.470	-1,08%	40,74K	aa.aa	03:29:59
SCD	1.412	1.422	1.398	+0,14%	57,67K	aa.aa	03:29:59
Vitzro Tech	7.670	7.740	7.560	-0,13%	116,69K	aa.aa	03:29:59
RingNet	4.850	4.885	4.720	+0,52%	79,64K	aa.aa	03:29:59
Seronics	9.940	9.950	9.570	+2,05%	9,95K	aa.aa	03:29:59
Value Added Tech	19.170	19.200	18.950	+0,68%	11,57K	aa.aa	03:29:59
Sungho Electronics	1.170	1.173	1.144	+0,34%	138,89K	aa.aa	03:29:59
PHA	10.200	10.250	9.950	0,00%	25,93K	aa.aa	03:29:59
Genie Music	2.075	2.105	2.060	-0,95%	20,02K	aa.aa	03:29:59
Kook Soon Dang	4.510	4.520	4.400	+0,22%	26,13K	aa.aa	03:29:59
Winix	5.960	6.080	5.830	-0,67%	67,82K	aa.aa	03:29:59
Taewoong	11.770	12.150	11.640	-3,21%	86,38K	aa.aa	03:29:59
Okong	2.600	2.665	2.600	0,00%	11,33K	aa.aa	03:29:59
Hanyang Eng	16.770	16.950	16.550	-0,77%	24,06K	aa.aa	03:29:59
Daea TI	3.210	3.240	3.165	+0,31%	583,53K	aa.aa	03:29:59
Atec	26.600	27.450	25.300	+3,10%	168,37K	aa.aa	03:29:59
KG Mobilians	4.540	4.540	4.385	+2,25%	41,18K	aa.aa	03:29:59
Seoul Semiconductor	7.300	7.380	7.220	-1,35%	159,27K	aa.aa	03:29:59
Yura Tech	8.080	8.110	7.930	0,00%	39,87K	aa.aa	03:29:59
Synergy Innovation	2.950	2.960	2.885	+0,85%	265,69K	aa.aa	03:29:59
Daewon Media	9.120	9.250	8.860	+2,59%	65,39K	aa.aa	03:29:59
Intops	21.700	22.650	21.550	-0,23%	658,93K	aa.aa	03:29:59
Komelon	10.440	10.510	10.350	-0,38%	30,2K	aa.aa	03:29:59
Openbase	2.600	2.620	2.545	+0,58%	108,33K	aa.aa	03:29:59
Inktec	3.580	3.665	3.580	-0,83%	5K	aa.aa	03:29:59
Koryo Credit Information	9.700	9.800	9.600	+0,10%	48,12K	aa.aa	03:29:59
Meere Company	23.850	24.400	23.050	+1,49%	61,64K	aa.aa	03:29:59
Cell Biotech	13.910	13.990	13.700	+0,43%	17,47K	aa.aa	03:29:59
Asia Tech	2.055	2.055	1.997	+1,48%	67,93K	aa.aa	03:29:59
Solid	7.550	7.770	7.410	-4,07%	2,76M	aa.aa	03:29:59
Gaeasoft	8.470	8.600	8.410	-0,94%	47,46K	aa.aa	03:29:59
Interflex	9.470	9.520	9.040	+1,61%	131,8K	aa.aa	03:29:59
Nara Mold and Die	3.680	3.710	3.640	-0,27%	14,46K	aa.aa	03:29:59
CJ Freshway	20.300	20.900	20.150	-1,22%	23,2K	aa.aa	03:29:59
Kortek	8.500	8.520	8.330	+0,83%	40,17K	aa.aa	03:29:59
Kona I	24.300	24.600	23.400	+5,19%	368,84K	aa.aa	03:29:59
Actoz Soft	6.860	6.860	6.650	+1,63%	18,96K	aa.aa	03:29:59
KX HiTech	1.006	1.016	990	+0,60%	296,27K	aa.aa	03:29:59
Binex	21.900	22.200	20.950	+0,46%	983,81K	aa.aa	03:29:59
GSE	3.040	3.090	3.035	-0,33%	164,63K	aa.aa	03:29:59
Keum Kang Steel	3.965	4.070	3.945	-0,50%	14,83K	aa.aa	03:29:59
Guyoung Tech	2.290	2.360	2.275	-2,35%	189,61K	aa.aa	03:29:59
Yes24	4.400	4.420	4.350	0,00%	28,18K	aa.aa	03:29:59
Neungyule Education	4.030	4.035	3.855	+3,33%	74,54K	aa.aa	03:29:59
Korea Information Certificate Authority	4.795	4.795	4.660	+0,84%	264,21K	aa.aa	03:29:59
Sekonix	6.030	6.110	5.900	+1,34%	77,78K	aa.aa	03:29:59
Protec	26.900	26.900	25.050	+3,86%	37,32K	aa.aa	03:29:59
Sambo Motors	4.265	4.330	4.245	-1,50%	53,11K	aa.aa	03:29:59
Ahnlab	72.200	72.600	71.400	-0,82%	65,02K	aa.aa	03:29:59
Osangjaiel	3.595	3.630	3.545	-0,42%	39,79K	aa.aa	03:29:59
Korea Computer	4.870	4.900	4.810	0,00%	38,59K	aa.aa	03:29:59
Nong Woo Bio	7.490	7.540	7.330	+1,35%	19,45K	aa.aa	03:29:59
Elentec	4.610	4.755	4.575	-1,39%	41,47K	aa.aa	03:29:59
Telechips	17.220	17.290	16.550	+2,56%	388,34K	aa.aa	03:29:59
Daehan New Pharm	7.080	7.090	6.920	+0,43%	21,63K	aa.aa	03:29:59
IDIS Holdings	9.450	9.660	9.310	+1,50%	8,8K	aa.aa	03:29:59
Hancom With Inc	3.225	3.280	3.185	-0,15%	170,78K	aa.aa	03:29:59
Yooshin Engineering	24.950	25.250	24.300	+2,46%	32,81K	aa.aa	03:29:59
JVM	21.650	22.200	21.300	-2,26%	181,94K	aa.aa	03:29:59
SFA Engineering	18.970	19.040	17.700	+2,54%	166,05K	aa.aa	03:29:59
Coweaver	6.290	6.340	6.140	-0,94%	171,47K	aa.aa	03:29:59
Korea New Network	772	780	765	-0,90%	183,35K	aa.aa	03:29:59
Leeno Industrial	226.500	228.000	209.000	+5,10%	117,06K	aa.aa	03:29:59
SPG	31.250	33.400	31.100	-3,25%	1,42M	aa.aa	03:29:59
Mgame	5.090	5.100	4.955	+1,39%	29,08K	aa.aa	03:29:59
CMG Pharmaceutical	1.873	1.877	1.835	+0,70%	242,11K	aa.aa	03:29:59
Metabiomed	4.005	4.040	3.940	-0,99%	138,72K	aa.aa	03:29:59
Insun Environmental New Tech Co	5.630	5.670	5.590	-0,18%	28,25K	aa.aa	03:29:59
NHN KCP	7.250	7.360	7.220	-1,23%	50,53K	aa.aa	03:29:59
Dongyang S Tec	1.297	1.297	1.252	+3,59%	55,38K	aa.aa	03:29:59
System and Application Technologies	1.459	1.479	1.411	-1,22%	125,82K	aa.aa	03:29:59
Home Center Hlds	867	900	867	-1,59%	92K	aa.aa	03:29:59
KH Vatec	10.300	10.390	10.010	+1,38%	685,91K	aa.aa	03:29:59
RFTech	3.800	3.810	3.715	0,00%	44,07K	aa.aa	03:29:59
LB Semicon	4.335	4.355	4.080	+2,73%	233,86K	aa.aa	03:29:59
Seoul Auction	6.950	6.970	6.820	+0,29%	37,11K	aa.aa	03:29:59
Nice Total Cash Management	4.830	4.915	4.805	-1,43%	56,41K	aa.aa	03:29:59
Homecast	2.000	2.120	1.998	-4,08%	126,07K	aa.aa	03:29:59
Danal	3.070	3.080	3.005	+0,33%	266,8K	aa.aa	03:29:59
Intekplus	13.660	14.050	12.530	+3,56%	300,53K	aa.aa	03:29:59
Bioneer	17.980	18.050	17.620	+2,04%	103,83K	aa.aa	03:29:59
Tokai Carbon Korea	85.400	87.500	80.400	-0,35%	141,61K	aa.aa	03:29:59
Cape Industries Ltd	6.440	6.840	6.430	-3,16%	254,72K	aa.aa	03:29:59
Shinsung Delta Tech	90.200	92.300	89.500	-4,04%	241,47K	aa.aa	03:29:59
Huvitz	7.510	7.530	7.310	+1,49%	18,85K	aa.aa	03:29:59
Uju Electronics	22.500	23.100	22.150	-0,88%	50,87K	aa.aa	03:29:59
Seoho Electric	20.100	20.300	20.100	-0,50%	591	aa.aa	03:29:59
Kukbo Design	17.490	17.690	17.170	-0,23%	25,21K	aa.aa	03:29:59
DTC	3.040	3.050	2.935	+1,50%	18,61K	aa.aa	03:29:59
Theragen Etex	3.010	3.070	2.960	-1,95%	50,21K	aa.aa	03:29:59
DAP	2.200	2.450	1.998	+9,45%	294,11K	aa.aa	03:29:59
Hansung Cleantech	1.645	1.662	1.605	+2,30%	203,12K	aa.aa	03:29:59
Joy City	1.543	1.547	1.518	+1,11%	50,79K	aa.aa	03:29:59
Soop	124.100	135.300	122.700	-1,66%	560,49K	aa.aa	03:29:59
Multicampus	30.150	30.200	29.900	+0,50%	3,67K	aa.aa	03:29:59
Hana Micron	11.670	11.690	10.710	+5,32%	1,86M	aa.aa	03:29:59
Haatz	5.470	5.540	5.400	-1,26%	34,46K	aa.aa	03:29:59
NVH Korea	2.195	2.220	2.170	0,00%	45,63K	aa.aa	03:29:59
Y Entec	6.150	6.170	6.080	-0,49%	14,22K	aa.aa	03:29:59
Igloo Security	5.120	5.120	5.020	+0,99%	27,19K	aa.aa	03:29:59
Deutsch Motors	4.535	4.570	4.510	-0,22%	33,36K	aa.aa	03:29:59
Pan Entertainment	2.745	2.790	2.680	+0,18%	187K	aa.aa	03:29:59
Celltrion Pharm	52.100	52.300	50.900	+0,19%	96,76K	aa.aa	03:29:59
DMS	6.170	6.200	5.990	+2,66%	76,38K	aa.aa	03:29:59
Digital Daesung	7.200	7.310	7.190	-1,50%	15,53K	aa.aa	03:29:59
Webzen	13.810	13.940	13.480	+0,73%	30,84K	aa.aa	03:29:59
Infinitt Healthcare	4.260	4.310	4.210	0,00%	26,66K	aa.aa	03:29:59
Rorze Systems	17.930	18.070	16.920	+1,99%	48,58K	aa.aa	03:29:59
A-Tech Solution	6.380	7.050	5.950	+6,33%	373,51K	aa.aa	03:29:59
Mega Study	10.750	10.750	10.610	+0,28%	9,91K	aa.aa	03:29:59
Vissem Electronics	3.710	3.730	3.630	+0,54%	8,84K	aa.aa	03:29:59
KSP	4.280	4.435	4.255	+0,12%	263,68K	aa.aa	03:29:59
InnoWireless	23.050	23.400	22.600	-1,91%	40,66K	aa.aa	03:29:59
Wonik QnC	20.850	20.900	18.650	+8,42%	648,74K	aa.aa	03:29:59
Duksan Hi Metal	3.990	3.990	3.770	+3,77%	120,97K	aa.aa	03:29:59
LS Securities	3.925	3.975	3.880	0,00%	16,93K	aa.aa	03:29:59
Ubiquoss	10.100	10.180	9.950	-0,49%	67,65K	aa.aa	03:29:59
DaebongLS	12.840	12.900	12.530	+0,47%	41,71K	aa.aa	03:29:59
HB Tech	2.665	2.725	2.580	+0,95%	5,05M	aa.aa	03:29:59
Com2uS	48.600	49.550	46.500	+4,18%	143,32K	aa.aa	03:29:59
Hanyang Digitech	10.370	10.580	9.310	+6,69%	246,31K	aa.aa	03:29:59
Daejoo Electronic Materials	103.000	106.900	99.400	+3,31%	356,59K	aa.aa	03:29:59
Zeus	14.200	14.350	13.800	+1,72%	439,93K	aa.aa	03:29:59
Gabia	17.650	17.790	17.100	+3,46%	157,07K	aa.aa	03:29:59
Dongyang E&P	17.980	18.070	17.780	+0,22%	9,98K	aa.aa	03:29:59
eSang Networks	5.370	5.390	5.350	-0,19%	11,27K	aa.aa	03:29:59
Modetour Network	9.660	9.660	9.210	+1,68%	30,17K	aa.aa	03:29:59
Jeju Semiconductor	17.700	18.780	16.300	+5,92%	17,69M	aa.aa	03:29:59
OKins Electronics	5.690	5.780	5.420	+0,89%	167,56K	aa.aa	03:29:59
Tplex	3.160	3.285	3.145	-0,32%	1,39M	aa.aa	03:29:59
Sungwoo Electronics	2.875	2.945	2.825	-2,38%	32,37K	aa.aa	03:29:59
WooreeETI	2.720	2.760	2.630	+1,87%	547,55K	aa.aa	03:29:59
Vitzrocell	26.250	27.200	25.800	-1,32%	123,08K	aa.aa	03:29:59
LOTVacuum	9.550	9.550	8.830	+4,95%	131,05K	aa.aa	03:29:59
Global Standard Tech	18.650	18.870	17.730	+2,14%	388,75K	aa.aa	03:29:59
KM	3.170	3.210	3.145	-0,31%	4,43K	aa.aa	03:29:59
Avaco	14.660	14.880	14.110	-0,27%	171,87K	aa.aa	03:29:59
EugeneTechnology	40.150	40.700	37.100	+4,29%	181,7K	aa.aa	03:29:59
Labgenomics	2.800	2.810	2.665	+2,38%	1,13M	aa.aa	03:29:59
ThinkwareSystems	10.020	10.030	9.550	+2,98%	51,07K	aa.aa	03:29:59
Newflex Tech	5.560	5.600	5.200	+4,71%	518,73K	aa.aa	03:29:59
Dongkook Pharmaceutical	15.540	15.680	15.440	-0,70%	97,48K	aa.aa	03:29:59
Ecopro	60.100	60.600	58.000	+0,33%	700,34K	aa.aa	03:29:59
BMT	7.800	8.050	7.570	-0,89%	22,68K	aa.aa	03:29:59
Medy-Tox	118.400	120.600	117.000	-0,50%	23,82K	aa.aa	03:29:59
Innox	9.100	9.120	8.700	+2,25%	13,05K	aa.aa	03:29:59
Dongwoo	1.940	1.946	1.931	-0,36%	2,6K	aa.aa	03:29:59
Chemtronics	25.600	25.950	24.550	-0,39%	1,34M	aa.aa	03:29:59
Techwing	43.700	43.800	41.700	0,00%	678K	aa.aa	03:29:59
Nasmedia	13.880	13.920	13.720	+0,58%	11,97K	aa.aa	03:29:59
UbiVelox	6.370	6.390	6.290	+0,16%	12,04K	aa.aa	03:29:59
Koses Co Ltd	7.500	7.510	7.020	+3,45%	65,13K	aa.aa	03:29:59
Sang-A Frontec	15.100	15.120	14.530	-0,33%	120,05K	aa.aa	03:29:59
DukshinEPC	1.679	1.710	1.678	-1,18%	400,01K	aa.aa	03:29:59
Jastech Ltd	5.370	5.380	5.110	+2,09%	30,48K	aa.aa	03:29:59
Hyundai Ezwel	5.040	5.120	5.000	-0,79%	46,72K	aa.aa	03:29:59
EM-Tech	22.700	23.400	21.300	+2,48%	264,51K	aa.aa	03:29:59
Sangsin Energy Display Precision	7.060	7.150	6.810	+0,43%	46,96K	aa.aa	03:29:59
Nam Hwa Construction	3.785	3.820	3.740	-0,66%	8,51K	aa.aa	03:29:59
Partron	7.510	7.580	7.360	+2,04%	473,79K	aa.aa	03:29:59
DNF	11.290	11.310	10.770	+1,99%	35,96K	aa.aa	03:29:59
Hyunwoo Industrial	2.600	2.630	2.560	-0,38%	28,01K	aa.aa	03:29:59
Hanla IMS	8.460	9.060	8.440	-2,76%	169,53K	aa.aa	03:29:59
NeoPharm	11.540	12.100	11.480	-2,53%	42,02K	aa.aa	03:29:59
Exicon	13.640	13.740	12.820	+2,71%	284,49K	aa.aa	03:29:59
Bixolon	4.935	4.965	4.805	+3,35%	46,88K	aa.aa	03:29:59
Kinx	84.100	86.100	79.600	+4,21%	110,94K	aa.aa	03:29:59
Pungkang	2.575	2.640	2.570	-1,53%	29,97K	aa.aa	03:29:59
Makus	9.510	9.600	9.200	+0,74%	59,89K	aa.aa	03:29:59
Seowonintech	5.310	5.350	5.300	0,00%	3,83K	aa.aa	03:29:59
Iljin Power	9.170	9.230	9.020	+0,33%	56,68K	aa.aa	03:29:59
JMT	2.745	2.745	2.640	+2,43%	90,98K	aa.aa	03:29:59
ISC	70.300	71.100	68.600	+0,57%	152,67K	aa.aa	03:29:59
MNtech	8.240	8.300	7.800	+1,73%	159,19K	aa.aa	03:29:59
Tes	21.650	21.850	21.050	-0,46%	364,65K	aa.aa	03:29:59
Creverse	14.630	14.630	14.250	+0,90%	30,93K	aa.aa	03:29:59
Seegene	22.750	22.950	22.550	-1,73%	229,21K	aa.aa	03:29:59
Neowiz Games	18.850	19.250	18.810	+0,21%	36,1K	aa.aa	03:29:59
Koh Young Tech	18.090	19.200	17.550	-0,17%	3,76M	aa.aa	03:29:59
I Sens	17.730	18.500	17.710	-4,42%	152,82K	aa.aa	03:29:59
SatrecInitiative	47.750	48.250	46.550	+0,42%	79,49K	aa.aa	03:29:59
Smec	3.885	4.075	3.800	+1,30%	2,85M	aa.aa	03:29:59
Vieworks	20.900	20.950	20.550	+0,48%	7,72K	aa.aa	03:29:59
Sewoon Medical	2.430	2.455	2.380	-0,41%	45,79K	aa.aa	03:29:59
Worldex Industry & Trading	17.180	17.210	16.330	+0,47%	224,11K	aa.aa	03:29:59
Woorim Machinery	5.650	5.880	5.520	+1,80%	634,48K	aa.aa	03:29:59
Mobase	2.955	2.985	2.860	+0,85%	125K	aa.aa	03:29:59
S&S Tech	30.700	30.800	29.050	+0,82%	143,65K	aa.aa	03:29:59
Wemade Max	9.100	9.180	8.900	+1,68%	101,71K	aa.aa	03:29:59
Abov Semiconductor	13.260	14.170	12.540	+2,55%	9,49M	aa.aa	03:29:59
ENF Tech	24.000	24.200	23.150	+1,05%	301,21K	aa.aa	03:29:59
TK Chemical	1.488	1.512	1.488	-1,59%	184,04K	aa.aa	03:29:59
Wonik Materials	19.310	19.400	17.950	+3,54%	95,44K	aa.aa	03:29:59
KNW	3.390	3.400	3.260	+0,59%	10,62K	aa.aa	03:29:59
DK-Lok	7.400	7.470	7.140	+1,65%	80,13K	aa.aa	03:29:59
High Tech Pharm	14.740	15.050	14.440	-0,94%	85,9K	aa.aa	03:29:59
Fine Technix	1.390	1.490	1.350	-4,07%	257,31K	aa.aa	03:29:59
Daeyang Electric	15.200	15.400	15.040	+0,13%	54,99K	aa.aa	03:29:59
Selvas AI	16.500	17.100	14.840	+13,71%	15,51M	aa.aa	03:29:59
Dongil Metal	8.070	8.140	7.960	+1,13%	6,92K	aa.aa	03:29:59
Welcron Kangwon	9.210	9.260	8.900	+1,10%	179,59K	aa.aa	03:29:59
Polaris Uno	517	521	512	-0,39%	78,04K	aa.aa	03:29:59
GnCenergy	12.410	12.930	12.220	-1,97%	751,72K	aa.aa	03:29:59
Daejung Chemicals & Metals	12.800	12.970	12.780	-1,31%	5,5K	aa.aa	03:29:59
Golfzon Yuwon Holdings	3.485	3.520	3.475	-0,43%	27,98K	aa.aa	03:29:59
Advanced Nano Products	63.400	63.900	60.200	0,00%	101,07K	aa.aa	03:29:59
KX Innovation	2.915	2.940	2.845	+0,52%	40,18K	aa.aa	03:29:59
Seojin Automotive	1.815	1.845	1.811	-1,04%	15,98K	aa.aa	03:29:59
YG Entertainment	52.700	54.700	52.500	+0,57%	389,71K	aa.aa	03:29:59
WiSoL	5.540	5.570	5.260	+3,17%	115,35K	aa.aa	03:29:59
MS Autotech	2.435	2.435	2.350	+0,83%	55,58K	aa.aa	03:29:59
Korea Fuel-Tech	4.625	4.655	4.540	-0,32%	132,63K	aa.aa	03:29:59
WeMade Play	7.820	7.860	7.610	+1,56%	36,49K	aa.aa	03:29:59
BGFEcomaterials	2.770	2.815	2.760	-2,12%	19,89K	aa.aa	03:29:59
Hwashin Precision	1.445	1.525	1.440	+0,28%	326,79K	aa.aa	03:29:59
HyVISION SYSTEM	19.600	20.300	17.560	+9,93%	1,34M	aa.aa	03:29:59
JNK Heaters	3.680	3.680	3.605	+0,96%	34,81K	aa.aa	03:29:59
Asia Business Daily	1.447	1.498	1.447	-2,43%	8,6K	aa.aa	03:29:59
PJ Metal	3.110	3.600	3.085	+4,36%	13,86M	aa.aa	03:29:59
GH Advanced Materials	2.760	2.785	2.700	+1,47%	49,79K	aa.aa	03:29:59
Nice D&B	4.750	4.775	4.735	0,00%	4,54K	aa.aa	03:29:59
Optus Pharmaceutical	6.930	7.090	6.710	-0,43%	219,13K	aa.aa	03:29:59
TSE	45.000	45.400	43.100	+0,78%	41,23K	aa.aa	03:29:59
Rsupport	2.960	2.975	2.800	+4,04%	253,6K	aa.aa	03:29:59
Doosan Tesna	37.900	38.350	31.350	+18,44%	1,67M	aa.aa	03:29:59
Harim	2.925	2.950	2.905	0,00%	199,22K	aa.aa	03:29:59
Wins	10.840	10.880	10.700	+0,65%	16,17K	aa.aa	03:29:59
People & Tech	40.400	40.500	37.800	+2,41%	307,98K	aa.aa	03:29:59
JC Chemical Ltd	3.580	3.630	3.545	-0,83%	27,79K	aa.aa	03:29:59
Sinjin SM	2.560	2.575	2.490	+1,59%	95,96K	aa.aa	03:29:59
Daechang Steel	2.050	2.055	2.040	+0,74%	3,05K	aa.aa	03:29:59
Park Systems	237.000	238.000	228.500	+2,38%	20,65K	aa.aa	03:29:59
Viatron Technologies	7.800	8.000	7.770	-2,74%	26,52K	aa.aa	03:29:59
Unitron Tech	5.640	5.700	5.450	+1,08%	240,65K	aa.aa	03:29:59
Intelligent Digital Integrated Security	15.750	15.830	15.240	+2,67%	13,87K	aa.aa	03:29:59
Saramin HR	16.710	16.770	16.370	+0,54%	16,14K	aa.aa	03:29:59
Hugel	258.500	262.500	245.000	+2,99%	76,54K	aa.aa	03:29:59
KG Eco Tech Services	5.070	5.100	4.950	+0,60%	53,66K	aa.aa	03:29:59
Wooree E&L	716	730	710	-1,51%	286,64K	aa.aa	03:29:59
YMC	3.680	3.680	3.490	+3,95%	69,33K	aa.aa	03:29:59
Cymechs	11.640	12.000	11.430	+3,19%	344,27K	aa.aa	03:29:59
Hyundai Industrial	5.050	5.050	4.945	+0,80%	11,57K	aa.aa	03:29:59
Pavonine	2.970	3.155	2.890	+1,89%	200,96K	aa.aa	03:29:59
Cube Entertainment	15.200	16.000	15.110	+2,22%	330,67K	aa.aa	03:29:59
Hyungkuk F&B	1.765	1.770	1.745	-0,28%	43,45K	aa.aa	03:29:59
Namuga	13.370	13.370	12.760	+2,85%	71,08K	aa.aa	03:29:59
Spigen Korea	21.400	21.400	20.800	+2,15%	7,63K	aa.aa	03:29:59
KolmarBNH	11.960	12.080	11.850	-1,16%	58,63K	aa.aa	03:29:59
Dream Security	3.685	3.715	3.575	0,00%	474,95K	aa.aa	03:29:59
Humasis	1.694	1.703	1.673	+0,12%	816,68K	aa.aa	03:29:59
Boditech Med	16.020	16.180	15.860	-0,99%	111,16K	aa.aa	03:29:59
Humedix	36.250	37.150	35.350	+0,69%	78,66K	aa.aa	03:29:59
Exem	2.280	2.285	2.170	+2,01%	1,64M	aa.aa	03:29:59
Jungdawn	2.540	2.550	2.510	-0,59%	57K	aa.aa	03:29:59
Neooto	8.600	8.850	8.230	+3,74%	75,68K	aa.aa	03:29:59
Hecto Innovation	11.970	12.000	11.850	-0,50%	14,86K	aa.aa	03:29:59
Duk San Neolux	34.500	35.000	30.200	+12,38%	934,87K	aa.aa	03:29:59
Classys Inc	51.900	53.000	51.300	-1,14%	89,99K	aa.aa	03:29:59
i3system	48.000	48.950	47.400	+0,10%	56,34K	aa.aa	03:29:59
Pharma Reaserch Products	273.500	278.000	263.500	+2,82%	155,52K	aa.aa	03:29:59
DR Tech	2.310	2.405	2.300	+0,22%	959,36K	aa.aa	03:29:59
Golfzon	58.900	59.900	58.700	-1,83%	15,45K	aa.aa	03:29:59
Mega Study Edu	38.700	39.400	36.900	+3,20%	99,87K	aa.aa	03:29:59
Genesem	7.530	7.530	7.010	+4,01%	49,39K	aa.aa	03:29:59
Wonik PNE	2.185	2.205	2.115	0,00%	113,02K	aa.aa	03:29:59
RFHIC	17.990	18.140	17.100	+2,57%	344,14K	aa.aa	03:29:59
Chemtros	5.050	5.050	4.855	+1,30%	390,96K	aa.aa	03:29:59
KD Chem	11.010	11.160	10.960	-0,18%	1,22K	aa.aa	03:29:59
Creative & Innovative System	7.410	7.600	6.910	+5,26%	856,54K	aa.aa	03:29:59
Simmtech	14.770	15.090	13.990	+2,50%	2,35M	aa.aa	03:29:59
Nexon Games	13.660	13.760	13.270	+1,86%	221,02K	aa.aa	03:29:59
Tongyang Pile	1.712	1.737	1.705	-1,44%	4,22K	aa.aa	03:29:59
BoKwang Industry	4.730	4.890	4.730	-0,11%	25,07K	aa.aa	03:29:59
Fashion Platform	923	923	897	+0,87%	35,08K	aa.aa	03:29:59
HFR Inc	26.350	26.450	24.400	+1,74%	179,47K	aa.aa	03:29:59
Rayence	6.720	6.800	6.650	-0,30%	3,86K	aa.aa	03:29:59
Suprema	26.000	26.400	25.650	+1,17%	83,44K	aa.aa	03:29:59
YC Corp	12.380	12.820	10.390	+13,06%	6,29M	aa.aa	03:29:59
Wonik IPS	24.000	24.200	22.100	+5,73%	357,49K	aa.aa	03:29:59
Woorison F&G	1.279	1.287	1.272	-0,78%	21,27K	aa.aa	03:29:59
Echo Marketing	9.430	9.600	9.390	-1,05%	57,88K	aa.aa	03:29:59
GC Cell	22.350	22.650	21.750	0,00%	36,54K	aa.aa	03:29:59
ST Pharm	93.400	98.000	88.500	+4,83%	723,19K	aa.aa	03:29:59
Huons	26.050	26.500	25.300	+2,96%	27,25K	aa.aa	03:29:59
Unitekno Co	2.850	2.880	2.810	-1,38%	36,43K	aa.aa	03:29:59
Woori Tech	1.965	1.990	1.943	+1,29%	2,39M	aa.aa	03:29:59
Sangsangin	1.458	1.500	1.449	-0,21%	98,84K	aa.aa	03:29:59
Piolink	7.780	7.930	7.740	-1,89%	16,79K	aa.aa	03:29:59
Me 2 On	1.757	1.759	1.727	-0,11%	45,63K	aa.aa	03:29:59
Hct Co	8.430	8.540	8.300	-0,12%	21,5K	aa.aa	03:29:59
Intellian Tech	39.650	40.200	38.650	-1,37%	69,19K	aa.aa	03:29:59
Incross Co	7.180	7.190	7.100	0,00%	8,21K	aa.aa	03:29:59
HL Science	11.980	13.880	11.610	+3,19%	130,42K	aa.aa	03:29:59
Cosmecca Korea	50.400	51.300	49.100	-0,79%	62,95K	aa.aa	03:29:59
Clio Cosmetics	18.800	18.910	18.590	+0,80%	58,29K	aa.aa	03:29:59
New Power Plasma	4.785	4.790	4.655	+1,16%	106,47K	aa.aa	03:29:59
TEMC CNS	5.210	5.280	5.000	+4,20%	48,93K	aa.aa	03:29:59
Surplus Global	2.765	2.785	2.710	+0,91%	126,35K	aa.aa	03:29:59
Seojin System	24.250	24.500	23.600	0,00%	288,21K	aa.aa	03:29:59
KoMiCo	43.350	43.700	39.800	+4,08%	213,35K	aa.aa	03:29:59
UST	1.995	2.025	1.991	-1,24%	7,32K	aa.aa	03:29:59
Ubiquoss	7.550	7.700	7.480	-1,69%	25,25K	aa.aa	03:29:59
Vinatech	25.000	25.150	23.700	+1,63%	30,31K	aa.aa	03:29:59
Sewon	1.084	1.098	1.070	-1,28%	90,89K	aa.aa	03:29:59
SugenTech	6.180	6.230	6.020	-0,32%	193,48K	aa.aa	03:29:59
Advanced Process	18.650	18.890	18.150	+0,70%	206,58K	aa.aa	03:29:59
Elensys	5.890	6.200	5.600	+3,88%	4,81M	aa.aa	03:29:59
Maeil Dairies Co	32.600	33.200	32.000	-0,31%	7,16K	aa.aa	03:29:59
Boratr	9.870	9.900	9.750	-0,20%	46,72K	aa.aa	03:29:59
Harim Holdings	5.230	5.270	5.110	-0,19%	174,53K	aa.aa	03:29:59
V One Tech	5.270	5.390	4.980	+4,77%	166,71K	aa.aa	03:29:59
INNOX Materials	31.700	31.900	29.500	+5,49%	542,44K	aa.aa	03:29:59
D&C Media	18.170	18.540	18.030	-0,44%	46,96K	aa.aa	03:29:59
Motrex	10.930	11.000	10.580	+0,64%	247,98K	aa.aa	03:29:59
Derkwoo Electronics	4.900	5.000	4.580	+5,26%	126,92K	aa.aa	03:29:59
PearlAbyss	29.400	29.500	28.750	+1,55%	144,21K	aa.aa	03:29:59
Shin Heung Energy	4.540	4.570	4.235	+1,79%	129,61K	aa.aa	03:29:59
Younghwa Tech	6.930	6.970	6.630	+0,14%	8,21K	aa.aa	03:29:59
Studio Dragon	40.200	40.850	38.050	+5,10%	246,74K	aa.aa	03:29:59
STraffic	4.100	4.120	3.985	+0,37%	103,18K	aa.aa	03:29:59
Lake Materials	14.000	14.380	11.130	+22,81%	2,9M	aa.aa	03:29:59
Device ENG	11.350	11.500	11.100	-0,61%	7,34K	aa.aa	03:29:59
C&G Hi Tech	15.880	17.570	13.840	+12,38%	5,27M	aa.aa	03:29:59
Hana Materials	29.100	29.200	23.600	+17,34%	547,39K	aa.aa	03:29:59
Korea Arlico Pharm	3.505	3.535	3.465	-0,85%	15,07K	aa.aa	03:29:59
DongKoo Bio Pharma	4.980	5.000	4.880	+0,30%	41,05K	aa.aa	03:29:59
Neosem	10.450	10.550	9.600	+3,47%	981,35K	aa.aa	03:29:59
GENORAY	5.710	5.740	5.660	-0,17%	2,77K	aa.aa	03:29:59
Digital Imaging Technology	17.070	17.080	15.980	+0,83%	106,79K	aa.aa	03:29:59
VM Inc	7.730	7.730	7.260	+1,31%	71,72K	aa.aa	03:29:59
Opasnet	9.170	9.420	9.030	-2,45%	302,98K	aa.aa	03:29:59
Creas F&C	5.080	5.280	5.050	-4,33%	54,75K	aa.aa	03:29:59
Mirae Asset Venture Investment	4.690	4.720	4.680	-0,64%	107,06K	aa.aa	03:29:59
Amogreentech	6.450	6.560	6.370	-0,92%	688,54K	aa.aa	03:29:59
EcoPro BM	120.700	121.800	116.800	-0,33%	513,57K	aa.aa	03:29:59
Huyndai Movex	4.295	4.375	4.130	+3,00%	3,44M	aa.aa	03:29:59
Hecto Financial	14.460	14.570	14.200	+0,14%	13,28K	aa.aa	03:29:59
Astory	7.230	7.230	7.000	+1,12%	12,23K	aa.aa	03:29:59
Duksan Techopia	35.500	36.000	34.000	-1,66%	253,41K	aa.aa	03:29:59
Se Gyung Hi Tech	9.090	9.380	8.400	+6,82%	1M	aa.aa	03:29:59
Aju IB Investment	2.280	2.375	2.275	-3,59%	785,48K	aa.aa	03:29:59
Webcash	9.740	9.760	9.110	+6,22%	102,96K	aa.aa	03:29:59
Mercury	4.180	4.260	4.105	-1,30%	101,5K	aa.aa	03:29:59
M I Tech	8.550	8.630	8.350	+0,94%	148,84K	aa.aa	03:29:59
Novarex	7.600	7.640	7.500	0,00%	53,06K	aa.aa	03:29:59
Pumtech Korea	44.300	45.300	43.500	-0,89%	43,46K	aa.aa	03:29:59
Drgem	5.870	5.980	5.720	-0,51%	7,72K	aa.aa	03:29:59
NewTree	5.660	5.740	5.500	-0,18%	8,62K	aa.aa	03:29:59
Chunbo	38.950	39.300	36.550	+1,70%	34,67K	aa.aa	03:29:59
CowinTech	16.320	16.330	15.200	+5,43%	148,94K	aa.aa	03:29:59
Novatec	20.100	20.350	19.810	+0,60%	43,8K	aa.aa	03:29:59
DH Autolead	2.350	2.355	2.165	+8,05%	22,43K	aa.aa	03:29:59
DK Tech	8.110	8.190	7.610	+3,84%	93,31K	aa.aa	03:29:59
L&C Bio	22.900	23.250	22.600	-2,14%	79,82K	aa.aa	03:29:59
Daebo Magnetic	17.360	17.390	16.000	+1,11%	24,53K	aa.aa	03:29:59
Wysiwyg Studios	1.398	1.415	1.345	+3,63%	973,87K	aa.aa	03:29:59
Innometry	7.430	7.630	7.000	+4,35%	44,3K	aa.aa	03:29:59
Kukjeon Pharmaceutical	3.535	3.590	3.485	-0,98%	31,79K	aa.aa	03:29:59
AniPlus	2.815	2.865	2.790	-0,35%	193,61K	aa.aa	03:29:59
PSK	19.830	19.890	18.520	+2,53%	292,04K	aa.aa	03:29:59
Green Cross Wellbeing	8.950	9.010	8.810	+1,02%	48,85K	aa.aa	03:29:59
Knj	15.830	16.190	14.400	+5,82%	161,05K	aa.aa	03:29:59
Korea Asset	5.440	5.550	5.400	-2,16%	6,77K	aa.aa	03:29:59
Sj Group	4.390	4.400	4.325	+0,57%	8,81K	aa.aa	03:29:59
HLB BioStep	2.235	2.270	2.110	-1,11%	157,75K	aa.aa	03:29:59
Taewoong	2.790	2.800	2.755	+0,54%	48,74K	aa.aa	03:29:59
HB Solution	3.195	3.215	2.850	+9,04%	1,64M	aa.aa	03:29:59
Withus Pharma	6.460	6.580	6.410	-1,82%	27,47K	aa.aa	03:29:59
Apro	4.950	4.950	4.815	+0,41%	21,34K	aa.aa	03:29:59
The Nature	9.310	9.320	9.180	+0,22%	10,22K	aa.aa	03:29:59
Brand X	6.610	6.880	6.610	0,00%	311,63K	aa.aa	03:29:59
Soulbrain	188.100	188.300	171.500	+5,56%	56,59K	aa.aa	03:29:59
Kakao Games	16.280	16.610	16.240	-0,67%	195,03K	aa.aa	03:29:59
K Ensol	13.650	13.650	13.130	+1,87%	103,87K	aa.aa	03:29:59
Nextin	59.600	60.600	57.600	-0,83%	65,87K	aa.aa	03:29:59
Withtech	7.350	7.380	7.090	+0,55%	11,91K	aa.aa	03:29:59
Nepes Ark	13.580	13.710	12.750	+2,03%	165,84K	aa.aa	03:29:59
T And L	82.800	85.200	82.300	-1,08%	67,58K	aa.aa	03:29:59
Cheil Electric	11.530	11.630	11.130	+1,95%	608,04K	aa.aa	03:29:59
Easy Bio	5.020	5.030	4.835	+3,51%	103,83K	aa.aa	03:29:59
Tlb	14.380	14.410	13.760	+0,35%	116,92K	aa.aa	03:29:59
CNTus Sungjin Co	2.610	2.655	2.605	-1,51%	61,71K	aa.aa	03:29:59
Mobirix	5.040	5.210	5.040	-3,63%	2,23K	aa.aa	03:29:59
Genohco	15.160	15.490	15.040	-1,56%	54,07K	aa.aa	03:29:59

Ibovespa

124.619,00

-1.605

-1,27%

Ibovespa Futuros

125.195,00

+270

+0,22%

US 500

6.054,30

+28,3

+0,47%

US 30

44.512,00

+208,3

+0,47%

S&P 500 VIX

16,31

-0,23

-1,39%

Bitcoin Futuro Futuros

97.695,00

+1.722,5

+1,79%

Índice Dólar

108,12

+0,192

+0,18%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,99	-3,93%	129,51M
Itaú Unibanco PN	33,92	-0,73%	35,38M
B3 ON	10,96	-2,32%	34,98M
Vale ON	54,83	-0,54%	24,39M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M
Prio ON	39,62	-2,34%	9,50M

Nome	Último	Var. %	Vol.
Fiagro BTG Pactual Crédito Agrícola	99,90	+20,14%	113,95K
CVC Brasil ON Forward	2,21	+20,11%	3,10K
FII Husi	1.200,00	+20,00%	7,00
Expedia Group BDR	589,80	+19,00%	200,00
Teladoc Health BDR	2,70	+17,90%	52,52K
Take-Two Interactive Software BDR	305,76	+16,90%	13,86K
FII RB Capital Desenvolvimento Residencial II	3,14	+16,30%	42,00

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
BILL Holdings DRC	2,04	-33,98%	92,83K
GoPro BDR	5,25	-16,93%	5,06K
FII Hospital da Criança	214,83	-14,40%	812,00
FII Brio Real Estate II	685,00	-13,29%	37,00
Alfa Holdings ON	4,17	-12,39%	400,00
SJ AU Logistica FII	40,00	-11,09%	15,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,83	-0,54%	24,39M
Bradesco PN	11,99	-3,93%	129,51M
Cosan ON	7,18	-6,14%	32,04M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa A	6,05	+44,94%	8,77
Aa Aaa	6,05	+44,94%	8,77
Aaaaaaaaaa Aaaaaaaaa	10,85	+36,61%	14,82
Aa Aa Aaa	10,85	+36,61%	14,82
Aaaaaaaa	10,96	+35,61%	14,86
Aaa A Aaaaa Aaaaaa	10,96	+35,61%	14,86
Aaaaa A Aaaaaaaa	12,64	+35,32%	17,10

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa A	6,05	+44,94%	8,77
Aa Aaa	6,05	+44,94%	8,77
Aaaaaaaaaa Aaaaaaaaa	10,85	+36,61%	14,82
Aa Aa Aaa	10,85	+36,61%	14,82
Aaaaaaaa	10,96	+35,61%	14,86
Aaa A Aaaaa Aaaaaa	10,96	+35,61%	14,86
Aaaaa A Aaaaaaaa	12,64	+35,32%	17,10

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

DaehanPharmaceutical

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings