Anúncio

KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

2.016,36

-45,39(-2,20%)

Fechado·03:29:59

Var. Diária

1.970,73

2.102,16

Var. 52 semanas

1.652,75

2.664,09

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	10.430	10.580	10.140	+0,87%	68,97K	aa.aa	03:29:59
PS Tec	4.645	4.870	4.580	-3,13%	74,29K	aa.aa	03:29:59
Sun Kwang	19.030	19.330	18.620	+0,16%	19,93K	aa.aa	03:29:59
Daejoo	1.594	1.653	1.575	-1,48%	209,87K	aa.aa	03:29:59
AceBed	32.400	32.750	31.700	+0,15%	5,89K	aa.aa	03:29:59
Changhae Ethanol	9.300	9.490	9.210	-0,96%	31,43K	aa.aa	03:29:59
DaeryukCan	3.915	3.945	3.870	+0,90%	58,34K	aa.aa	03:29:59
Dongjin Semichem	46.150	49.500	45.000	-5,91%	493,5K	aa.aa	03:29:59
Foodwell	6.100	6.170	5.970	0,00%	13,28K	aa.aa	03:29:59
Daewonsanup	10.600	10.790	10.330	+0,57%	6,65K	aa.aa	03:29:59
Hanil Feed	2.380	2.455	2.320	+2,15%	431,07K	aa.aa	03:29:59
Maeil Dairy Industry	10.260	10.270	9.960	+1,28%	1,09K	aa.aa	03:29:59
Seobu T&D	11.110	11.270	10.120	+7,03%	1,07M	aa.aa	03:29:59
Samil Enterprise	3.400	3.545	3.365	-2,30%	16,28K	aa.aa	03:29:59
PJ Electronics	4.530	4.575	4.420	+0,67%	82,51K	aa.aa	03:29:59
Bosung Power Tech	6.890	7.330	6.750	-5,36%	725,84K	aa.aa	03:29:59
Jin Yang Pharmaceutical	3.845	3.915	3.810	-0,77%	10,1K	aa.aa	03:29:59
Oricom	4.805	4.860	4.755	+0,31%	10,84K	aa.aa	03:29:59
Wonpoong	4.860	4.925	4.755	+0,10%	2,68K	aa.aa	03:29:59
Sam-A Pharm	12.810	13.000	12.650	+0,08%	2,19K	aa.aa	03:29:59
MSC	6.210	6.240	6.140	+0,16%	5,84K	aa.aa	03:29:59
ITCenEntec	4.505	4.700	4.385	-4,45%	61,13K	aa.aa	03:29:59
Heungkuk Metaltech	5.590	5.620	5.440	+0,72%	25,58K	aa.aa	03:29:59
Sinil Pharmaceutical	5.230	5.330	5.180	-0,57%	13,02K	aa.aa	03:29:59
HY-Lok	31.000	31.700	30.300	-1,43%	21,25K	aa.aa	03:29:59
Dongwon Development	2.830	3.140	2.770	-7,21%	6,81M	aa.aa	03:29:59
A-Jin Industry	2.630	2.690	2.570	-2,23%	293,84K	aa.aa	03:29:59
Unick	3.825	3.850	3.700	0,00%	29,53K	aa.aa	03:29:59
Seohan	840	879	809	+0,48%	381,86K	aa.aa	03:29:59
Sebo Manufacturing Engineering	24.350	25.600	23.800	-2,99%	46,48K	aa.aa	03:29:59
Leadcorp	2.900	2.955	2.875	-0,51%	18,63K	aa.aa	03:29:59
Mobase Electronics	2.360	2.515	2.305	-5,41%	364,21K	aa.aa	03:29:59
Wonil Special Steel	6.830	6.870	6.710	-0,29%	1,05K	aa.aa	03:29:59
Wonik Cube	1.201	1.275	1.200	-3,92%	61,98K	aa.aa	03:29:59
Oriental Precision & Eng	4.505	4.695	4.400	-6,34%	233,75K	aa.aa	03:29:59
Agabang & Co	3.500	3.560	3.400	-0,57%	45,76K	aa.aa	03:29:59
Sung Kwang Bend	25.850	27.100	25.150	-3,54%	158,18K	aa.aa	03:29:59
Kocom	2.710	2.855	2.705	-3,04%	10,69K	aa.aa	03:29:59
Sungwoo Hitech	5.960	6.170	5.820	-2,77%	316,36K	aa.aa	03:29:59
Shinwon Construction	2.565	2.855	2.475	-6,73%	755,95K	aa.aa	03:29:59
Samhyun Steel	4.765	4.855	4.690	-0,63%	29,29K	aa.aa	03:29:59
DaelimPaper	8.980	8.990	8.810	+1,13%	8,73K	aa.aa	03:29:59
korea Alcohol Industrial	12.560	13.050	12.400	-2,26%	36,17K	aa.aa	03:29:59
JinroDistillers	16.540	16.540	16.400	+0,30%	1,52K	aa.aa	03:29:59
VT GMP	12.180	12.670	11.770	+2,44%	187,98K	aa.aa	03:29:59
Sammok S-Form	14.980	15.300	14.810	-0,07%	5K	aa.aa	03:29:59
YG-1	22.900	25.600	21.250	-14,23%	1,69M	aa.aa	03:29:59
Ilji Tech	6.000	6.050	5.740	-0,17%	56,8K	aa.aa	03:29:59
Seoyon Top Metal	3.200	3.220	3.120	-0,62%	11,37K	aa.aa	03:29:59
Sigong Tech	3.585	3.650	3.520	-1,65%	100,44K	aa.aa	03:29:59
Atinum Investment	2.115	2.175	2.055	-2,08%	315,74K	aa.aa	03:29:59
KCC Engineering & Construction	5.700	5.790	5.450	-0,18%	32,32K	aa.aa	03:29:59
TK	23.550	23.900	22.750	-1,88%	184,72K	aa.aa	03:29:59
Sambo Corrugated Board	8.640	8.710	8.480	+0,35%	5,11K	aa.aa	03:29:59
Han Kook Capital	704	727	693	-2,76%	303,48K	aa.aa	03:29:59
Pungguk Ethanol	6.850	7.170	6.850	-1,44%	23,11K	aa.aa	03:29:59
Dai Han Pharm	25.950	26.200	25.400	+0,39%	9,37K	aa.aa	03:29:59
Hanil Forging Industrial	2.060	2.110	2.025	-0,96%	131,72K	aa.aa	03:29:59
Yoosung T&S	4.340	4.350	4.200	+0,93%	53,48K	aa.aa	03:29:59
KPF	3.790	3.900	3.705	-2,82%	131,03K	aa.aa	03:29:59
Synopex	4.440	4.575	4.300	-1,11%	914,1K	aa.aa	03:29:59
Korea Information & Communications	7.710	7.930	7.530	-0,26%	63,85K	aa.aa	03:29:59
KC Feed	2.535	2.600	2.495	+0,80%	67,5K	aa.aa	03:29:59
Dongshin Engineering & Construction	15.140	18.890	14.600	-7,23%	1,65M	aa.aa	03:29:59
Ananti	3.995	4.285	3.890	+0,63%	637,99K	aa.aa	03:29:59
FarmStory	1.030	1.055	1.012	+0,10%	351,19K	aa.aa	03:29:59
Hancom	18.080	19.120	17.640	-4,03%	92,33K	aa.aa	03:29:59
SAMT	10.630	11.370	10.180	-5,51%	854,36K	aa.aa	03:29:59
PSK	127.600	138.000	123.100	+0,31%	247,5K	aa.aa	03:29:59
Daou Data	18.440	19.240	17.910	-3,25%	67,76K	aa.aa	03:29:59
TJ Media	3.280	3.350	3.270	-0,15%	5,6K	aa.aa	03:29:59
GC MediAI	2.900	2.940	2.820	+0,17%	94,47K	aa.aa	03:29:59
Samjin	2.785	2.875	2.755	-1,94%	23,86K	aa.aa	03:29:59
Wonik	5.720	6.250	5.480	-6,08%	122,74K	aa.aa	03:29:59
Cheryong Electric	46.500	49.550	45.100	-6,53%	164,76K	aa.aa	03:29:59
Logen	1.554	1.575	1.521	+0,26%	20,75K	aa.aa	03:29:59
Dongsung Finetec	17.150	17.470	16.730	-2,11%	145,36K	aa.aa	03:29:59
Korea Ratings	102.800	104.500	102.400	-0,19%	2,77K	aa.aa	03:29:59
KG Inicis	9.600	9.680	9.410	+0,73%	69,39K	aa.aa	03:29:59
Easy Holdings	4.340	4.370	4.220	+1,52%	159,08K	aa.aa	03:29:59
JYP Entertainment	54.400	56.500	52.700	+0,93%	245,61K	aa.aa	03:29:59
KT Hitel	4.535	4.600	4.460	-0,22%	21,71K	aa.aa	03:29:59
Geumhwa PSC	32.250	32.950	32.050	-0,15%	10,6K	aa.aa	03:29:59
Unisem	8.650	9.280	8.500	-5,15%	264,6K	aa.aa	03:29:59
KZ Precision	11.450	11.780	11.420	-2,14%	6,14K	aa.aa	03:29:59
Gamsung	4.275	4.590	4.165	+1,79%	573,57K	aa.aa	03:29:59
Sejong Telecom	8.200	8.200	8.200	+29,95%	10,87K	aa.aa	03:29:59
HRS	4.635	4.675	4.530	+0,32%	38,8K	aa.aa	03:29:59
Nice Information & Telecom	30.500	31.500	29.100	-3,33%	23,36K	aa.aa	03:29:59
Soulbrain	34.850	37.050	33.900	-3,46%	50,85K	aa.aa	03:29:59
Jusung Engineering	175.600	196.700	172.300	-3,36%	2,08M	aa.aa	03:29:59
Inzi Display	997	1.014	978	+0,10%	34,14K	aa.aa	03:29:59
Sungdo Engineering & Construction	8.650	9.230	8.480	-5,57%	265,11K	aa.aa	03:29:59
Heerim Architects & Planners	4.100	4.825	3.815	+4,86%	5,77M	aa.aa	03:29:59
Jeil Technos	5.900	5.980	5.740	-0,51%	20,22K	aa.aa	03:29:59
KCI Ltd	5.280	5.320	5.140	+0,96%	5,39K	aa.aa	03:29:59
Jinsung TEC	14.300	14.790	13.450	+1,71%	72,02K	aa.aa	03:29:59
Hankuk Package	1.424	1.446	1.387	+0,64%	34,77K	aa.aa	03:29:59
Samji Electronics	33.750	36.600	33.200	-3,57%	120,52K	aa.aa	03:29:59
Ecoplastic	1.981	2.045	1.951	-1,69%	225,48K	aa.aa	03:29:59
RedcapTour	10.070	10.160	9.900	+0,10%	39,49K	aa.aa	03:29:59
BioSmart	2.550	2.650	2.480	-1,54%	140,88K	aa.aa	03:29:59
SAMPYO Cement	8.280	8.750	8.030	-0,72%	1,03M	aa.aa	03:29:59
S Net Systems	3.110	3.225	3.090	-1,27%	61,86K	aa.aa	03:29:59
Hyundai Telecom	7.300	8.080	7.200	-9,65%	119,14K	aa.aa	03:29:59
EO Technics	370.000	406.500	361.000	-6,92%	116,27K	aa.aa	03:29:59
Kyeong Nam Steel	2.015	2.060	1.985	-1,47%	81,43K	aa.aa	03:29:59
Korea Business News	4.830	4.840	4.740	+0,42%	3,3K	aa.aa	03:29:59
Sti	25.950	28.000	25.100	-2,63%	131,21K	aa.aa	03:29:59
HS Valve	5.460	5.700	5.370	-2,85%	37,97K	aa.aa	03:29:59
Aurora World	21.900	22.750	20.250	0,00%	167,16K	aa.aa	03:29:59
JLS	5.840	5.900	5.810	-0,68%	26,94K	aa.aa	03:29:59
Woori Tech Investment	4.635	4.835	4.500	-2,83%	517,09K	aa.aa	03:29:59
Hyundai Everdigm	6.880	7.200	6.720	0,00%	128,19K	aa.aa	03:29:59
S.M. Entertainment Co	81.900	83.500	75.500	+6,09%	258,56K	aa.aa	03:29:59
InBody	56.000	62.700	55.100	-3,78%	152,25K	aa.aa	03:29:59
Polaris AI Pharma	5.170	5.300	4.990	+0,58%	83,51K	aa.aa	03:29:59
Mediana	10.490	11.130	10.030	-0,29%	82,13K	aa.aa	03:29:59
Dong-A Hwa Sung	4.485	4.625	4.405	-2,61%	33,84K	aa.aa	03:29:59
SCD	1.120	1.197	1.099	-6,20%	827,94K	aa.aa	03:29:59
Vitzro Tech	8.790	9.570	8.570	-2,33%	265,4K	aa.aa	03:29:59
Neowiz Holdings	21.900	22.300	21.400	+0,92%	12,98K	aa.aa	03:29:59
RingNet	4.110	4.150	4.050	-0,24%	134K	aa.aa	03:29:59
Value Added Tech	18.200	18.440	17.800	-1,30%	22,04K	aa.aa	03:29:59
Sungho Electronics	19.400	21.600	19.010	-8,71%	1,99M	aa.aa	03:29:59
PHA	11.450	11.970	11.050	-0,35%	26,71K	aa.aa	03:29:59
Taewoong	28.300	28.950	26.600	+2,17%	84,04K	aa.aa	03:29:59
Okong	2.185	2.195	2.140	+2,34%	34,63K	aa.aa	03:29:59
Hanyang Eng	31.100	32.150	30.100	-3,27%	124,09K	aa.aa	03:29:59
Daea TI	2.685	2.760	2.630	-1,29%	558,28K	aa.aa	03:29:59
Atec	7.790	8.090	7.750	-1,02%	21K	aa.aa	03:29:59
BG T&A Co	2.080	2.145	2.030	+0,24%	22,14K	aa.aa	03:29:59
KG Mobilians	4.015	4.090	3.925	-0,50%	101,55K	aa.aa	03:29:59
Woowon Development	3.860	4.510	3.840	-8,31%	3,38M	aa.aa	03:29:59
Power Logics	3.075	3.740	3.035	-2,69%	2,05M	aa.aa	03:29:59
Yura Tech	5.810	5.900	5.620	-1,02%	12,94K	aa.aa	03:29:59
Daewon Media	4.755	4.875	4.720	0,00%	28,76K	aa.aa	03:29:59
Intops	16.950	17.400	16.620	-0,29%	89,07K	aa.aa	03:29:59
Komelon	19.850	19.990	19.500	-0,70%	27,98K	aa.aa	03:29:59
Openbase	1.829	1.907	1.815	-2,24%	104,68K	aa.aa	03:29:59
DK UIL	3.500	3.580	3.455	-1,27%	60,91K	aa.aa	03:29:59
Inktec	3.075	3.085	3.015	-0,65%	2,01K	aa.aa	03:29:59
Jaeyoung Solutec	6.810	7.150	6.590	-1,87%	186,66K	aa.aa	03:29:59
Korea Credit Information	9.490	9.560	9.380	+0,32%	36,5K	aa.aa	03:29:59
Asia Tech	1.783	1.803	1.720	-0,50%	17,41K	aa.aa	03:29:59
Solid	9.930	10.440	9.710	-3,12%	887,79K	aa.aa	03:29:59
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	03:29:59
Interflex	6.900	7.170	6.800	-2,13%	111,01K	aa.aa	03:29:59
Nara Mold and Die	2.710	2.765	2.645	-0,18%	23,01K	aa.aa	03:29:59
CJ Freshway	23.850	24.150	22.550	+3,70%	21,12K	aa.aa	03:29:59
Hyundai Bioland	3.480	3.600	3.465	-2,25%	28,12K	aa.aa	03:29:59
Kortek	11.490	11.790	11.380	+0,97%	18,32K	aa.aa	03:29:59
Kona I	44.900	47.750	43.250	-2,18%	58,87K	aa.aa	03:29:59
Osung LST	8.240	8.770	8.090	-3,63%	116,08K	aa.aa	03:29:59
KX HiTech	1.234	1.315	1.187	-7,22%	1,09M	aa.aa	03:29:59
GSE	1.834	1.888	1.800	-0,92%	64,47K	aa.aa	03:29:59
Keum Kang Steel	4.740	4.940	4.665	-4,15%	64,97K	aa.aa	03:29:59
Guyoung Tech	1.837	1.860	1.805	-0,43%	78,02K	aa.aa	03:29:59
Korea Information Certificate Authority	4.245	4.430	4.200	-2,41%	89,7K	aa.aa	03:29:59
Sekonix	3.450	3.640	3.380	+0,29%	67,92K	aa.aa	03:29:59
Protec	64.000	69.900	61.600	-6,30%	43,19K	aa.aa	03:29:59
Taeyang	6.620	6.640	6.550	+0,30%	6,67K	aa.aa	03:29:59
Sambo Motors	3.840	4.035	3.745	-0,65%	321,98K	aa.aa	03:29:59
Ahnlab	53.900	55.600	53.300	0,00%	28,75K	aa.aa	03:29:59
Osangjaiel	2.590	2.645	2.550	+0,78%	24,86K	aa.aa	03:29:59
Korea Computer	4.880	4.950	4.830	+0,72%	23,07K	aa.aa	03:29:59
Nong Woo Bio	6.830	6.980	6.750	-0,15%	29,37K	aa.aa	03:29:59
Elentec	7.070	7.460	6.840	-3,55%	155,7K	aa.aa	03:29:59
Samyoung M Tek	6.750	7.170	6.660	-10,95%	148,38K	aa.aa	03:29:59
Daehan New Pharm	5.510	5.710	5.500	-0,36%	27,77K	aa.aa	03:29:59
Yooshin Engineering	17.850	18.930	17.380	+1,88%	40,17K	aa.aa	03:29:59
JVM	21.650	22.100	21.550	-1,37%	11,84K	aa.aa	03:29:59
SFA Engineering	21.950	23.000	21.200	-2,88%	73,28K	aa.aa	03:29:59
Korea New Network	544	550	532	0,00%	0	aa.aa	03:29:59
Leeno Industrial	71.900	75.400	69.900	-4,01%	821,43K	aa.aa	03:29:59
SPG	71.600	76.600	69.100	-5,67%	104,42K	aa.aa	03:29:59
Mgame	4.855	4.930	4.590	+2,00%	81,88K	aa.aa	03:29:59
Metabiomed	3.790	3.870	3.690	-0,79%	98,48K	aa.aa	03:29:59
NHN KCP	12.830	13.310	12.400	-1,00%	214,4K	aa.aa	03:29:59
LS Marine Solution	26.350	26.700	25.350	-0,75%	117,63K	aa.aa	03:29:59
Hwail Pharm	8.340	8.500	8.050	+0,48%	9,27K	aa.aa	03:29:59
Nice Total Cash Management	3.070	3.175	3.070	-1,92%	66,12K	aa.aa	03:29:59
Tokai Carbon Korea	230.500	256.500	215.000	-3,56%	59,75K	aa.aa	03:29:59
Cape Industries Ltd	8.560	8.790	8.230	-5,20%	87,6K	aa.aa	03:29:59
Shinsung Delta Tech	29.200	35.000	27.900	-1,35%	675,82K	aa.aa	03:29:59
Huvitz	7.230	7.350	7.160	-0,82%	50,11K	aa.aa	03:29:59
Uju Electronics	27.350	29.750	26.250	-1,97%	21,03K	aa.aa	03:29:59
Seoho Electric	44.300	45.300	43.900	-1,12%	9,63K	aa.aa	03:29:59
Wiable	1.075	1.130	1.069	-2,45%	102,46K	aa.aa	03:29:59
Kukbo Design	23.550	24.100	23.400	+0,21%	10,94K	aa.aa	03:29:59
Soop	49.300	50.400	48.050	+1,34%	47,19K	aa.aa	03:29:59
Multicampus	23.650	23.850	23.050	+0,42%	2,73K	aa.aa	03:29:59
Haatz	3.370	3.485	3.325	-0,88%	35,8K	aa.aa	03:29:59
Y Entec	6.300	6.630	6.200	-2,33%	119,46K	aa.aa	03:29:59
Igloo Security	5.000	5.050	4.880	0,00%	21,75K	aa.aa	03:29:59
Deutsch Motors	4.095	4.195	4.040	+0,12%	91,36K	aa.aa	03:29:59
Celltrion Pharm	41.700	43.100	40.550	+0,85%	88,53K	aa.aa	03:29:59
DMS	6.100	6.180	5.800	+0,49%	56,78K	aa.aa	03:29:59
Digital Daesung	7.190	7.270	7.050	+0,84%	34,99K	aa.aa	03:29:59
Webzen	11.720	11.790	11.340	+2,18%	82,91K	aa.aa	03:29:59
ESTec	12.350	12.800	12.330	-1,67%	5,86K	aa.aa	03:29:59
Rorze Systems	6.580	6.890	6.380	-4,22%	71,56K	aa.aa	03:29:59
Mega Study	13.440	13.600	13.200	+1,05%	32,35K	aa.aa	03:29:59
KSP	2.810	2.980	2.790	-6,95%	239,9K	aa.aa	03:29:59
LIG Accuver	24.000	25.400	23.100	-3,81%	78,19K	aa.aa	03:29:59
Wonik QnC	30.750	33.200	29.400	-1,28%	321,78K	aa.aa	03:29:59
LS Securities	6.540	6.790	6.480	-3,96%	109,12K	aa.aa	03:29:59
DaebongLS	7.570	7.730	7.270	+0,13%	12,25K	aa.aa	03:29:59
HB Tech	1.998	2.135	1.970	-4,86%	1,15M	aa.aa	03:29:59
Hanyang Digitech	20.300	21.650	19.850	-1,69%	119,48K	aa.aa	03:29:59
Daejoo Electronic Materials	81.500	87.700	79.100	-4,79%	166,34K	aa.aa	03:29:59
Hanchang Ind	4.675	4.745	4.630	-0,53%	4,87K	aa.aa	03:29:59
Zeus	9.380	9.900	9.110	-2,19%	316,98K	aa.aa	03:29:59
APS Innovation	2.920	3.070	2.870	-3,31%	126,25K	aa.aa	03:29:59
Gabia	31.850	32.500	31.000	+3,41%	13,7K	aa.aa	03:29:59
Dongyang E&P	20.500	20.750	20.000	-0,73%	17,02K	aa.aa	03:29:59
Modetour Network	8.330	8.490	8.260	-0,95%	34,26K	aa.aa	03:29:59
Jeju Semiconductor	82.300	90.900	79.600	-7,84%	1,59M	aa.aa	03:29:59
Vitzrocell	34.600	35.900	33.750	-3,89%	405,85K	aa.aa	03:29:59
LOTVacuum	8.990	9.620	8.870	-4,97%	104,12K	aa.aa	03:29:59
Global Standard Tech	44.450	48.200	42.850	-5,43%	177,88K	aa.aa	03:29:59
BHI	49.600	51.600	48.050	-4,25%	167,74K	aa.aa	03:29:59
Avaco	10.710	11.200	10.530	-2,64%	85,45K	aa.aa	03:29:59
EugeneTechnology	146.100	167.500	141.700	-7,24%	247,59K	aa.aa	03:29:59
Newflex Tech	3.310	3.500	3.250	-3,07%	229,1K	aa.aa	03:29:59
Dongkook Pharmaceutical	19.430	19.810	18.770	+1,62%	285,2K	aa.aa	03:29:59
BMT	14.790	15.560	14.720	-5,01%	48,6K	aa.aa	03:29:59
Medy-Tox	74.700	77.400	74.000	-1,84%	26,12K	aa.aa	03:29:59
MDS Tech	1.992	2.100	1.983	-4,23%	336,92K	aa.aa	03:29:59
Dong A Eltek	4.855	5.150	4.825	-4,99%	88,29K	aa.aa	03:29:59
Dongwoo	2.240	2.325	2.230	-2,40%	98,41K	aa.aa	03:29:59
Chemtronics	22.550	23.550	21.950	-2,17%	88,1K	aa.aa	03:29:59
Nasmedia	10.110	10.240	9.960	-0,49%	7,93K	aa.aa	03:29:59
UbiVelox	4.065	4.190	4.015	-3,21%	20,89K	aa.aa	03:29:59
Koses Co Ltd	26.700	27.250	25.400	-2,02%	194,04K	aa.aa	03:29:59
Sang-A Frontec	14.580	15.490	14.550	-4,58%	37,6K	aa.aa	03:29:59
DukshinEPC	840	890	809	-1,87%	1,14M	aa.aa	03:29:59
Hyundai Ezwel	5.500	5.500	5.220	+2,80%	85,19K	aa.aa	03:29:59
Sangsin Energy Display Precision	14.550	15.670	14.260	-5,52%	114,04K	aa.aa	03:29:59
Partron	5.940	6.110	5.920	-1,00%	89,68K	aa.aa	03:29:59
Hyunwoo Industrial	2.585	2.670	2.555	-3,00%	63,56K	aa.aa	03:29:59
Hanla IMS	14.920	14.920	14.170	-3,24%	62,29K	aa.aa	03:29:59
NeoPharm	19.750	20.150	18.150	+7,92%	182,12K	aa.aa	03:29:59
Exicon	16.700	17.810	16.150	-3,80%	144,57K	aa.aa	03:29:59
Bixolon	8.000	8.250	7.890	-1,96%	20,12K	aa.aa	03:29:59
Kinx	126.600	129.000	124.100	+1,12%	12,06K	aa.aa	03:29:59
Makus	16.600	17.270	16.280	-2,06%	17,73K	aa.aa	03:29:59
Seowonintech	4.860	4.900	4.810	-0,31%	31,08K	aa.aa	03:29:59
Dongwoon Anatech	33.000	34.250	32.300	+1,69%	126,92K	aa.aa	03:29:59
Galaxia Moneytree	4.970	5.260	4.935	-2,93%	164K	aa.aa	03:29:59
Iljin Power	11.680	12.180	11.400	-4,58%	113,95K	aa.aa	03:29:59
Very Good Leisure	4.470	4.645	4.380	-2,61%	24,27K	aa.aa	03:29:59
ISC	150.100	155.000	146.600	-1,70%	349,32K	aa.aa	03:29:59
MNtech	7.700	8.390	7.560	-3,39%	587,64K	aa.aa	03:29:59
Tes	145.000	165.000	137.100	-9,60%	750,16K	aa.aa	03:29:59
Creverse	8.590	8.690	8.300	-0,12%	27,94K	aa.aa	03:29:59
Seegene	29.300	29.800	28.550	+0,86%	235,03K	aa.aa	03:29:59
S Connect	1.913	2.060	1.795	+4,88%	258,38K	aa.aa	03:29:59
Neowiz Games	18.490	18.990	18.090	+0,43%	53,09K	aa.aa	03:29:59
Micro Contact Solution	22.050	23.750	21.050	-5,16%	61,07K	aa.aa	03:29:59
Koh Young Tech	27.100	29.250	26.050	-4,75%	1,01M	aa.aa	03:29:59
SatrecInitiative	81.100	90.000	78.400	-10,19%	69,18K	aa.aa	03:29:59
Vieworks	23.200	24.100	22.650	-2,93%	23,96K	aa.aa	03:29:59
Sewoon Medical	2.285	2.285	2.210	+2,24%	94,63K	aa.aa	03:29:59
Worldex Industry & Trading	27.200	29.650	26.850	-5,39%	120,86K	aa.aa	03:29:59
CQV	2.965	3.090	2.960	-2,47%	9,48K	aa.aa	03:29:59
S&S Tech	46.450	49.650	45.200	-4,13%	210,98K	aa.aa	03:29:59
Inhwa Precision	6.960	7.350	6.890	-6,33%	19,2K	aa.aa	03:29:59
ENF Tech	39.250	41.200	38.400	-3,68%	89,92K	aa.aa	03:29:59
DYPNF	9.170	9.510	8.860	-2,45%	7,78K	aa.aa	03:29:59
Wonik Materials	36.000	37.850	35.750	-4,26%	109,1K	aa.aa	03:29:59
DK-Lok	6.700	6.900	6.570	-2,33%	50,64K	aa.aa	03:29:59
High Tech Pharm	12.580	13.030	12.330	+0,08%	35,61K	aa.aa	03:29:59
Toptec	2.880	3.095	2.835	-7,84%	117,91K	aa.aa	03:29:59
Daeyang Electric	17.000	17.650	16.640	-7,10%	49,44K	aa.aa	03:29:59
Dongil Metal	7.250	7.440	7.250	-0,68%	405	aa.aa	03:29:59
Polaris Uno	1.810	1.834	1.761	-0,33%	17,51K	aa.aa	03:29:59
IONES	11.940	12.730	11.680	-4,40%	122,78K	aa.aa	03:29:59
Woori Net	7.100	7.490	7.000	-2,20%	151,74K	aa.aa	03:29:59
Interojo	15.590	15.860	15.160	+0,06%	42,92K	aa.aa	03:29:59
GnCenergy	27.900	29.250	26.700	-5,90%	349,49K	aa.aa	03:29:59
Daejung Chemicals & Metals	13.700	13.790	13.540	+0,22%	19,32K	aa.aa	03:29:59
Golfzon Yuwon Holdings	6.640	6.670	6.640	-0,30%	435,36K	aa.aa	03:29:59
Advanced Nano Products	47.150	49.200	45.750	-0,74%	67,64K	aa.aa	03:29:59
YG Entertainment	44.200	46.250	42.500	+1,49%	136K	aa.aa	03:29:59
Genic	26.800	28.200	24.750	+6,56%	455,76K	aa.aa	03:29:59
Korea Fuel-Tech	5.650	5.770	5.500	+0,71%	92,66K	aa.aa	03:29:59
WeMade Play	6.230	6.620	6.110	-0,48%	217,84K	aa.aa	03:29:59
Anapass	14.270	14.960	14.140	-5,50%	35,65K	aa.aa	03:29:59
ITCen	21.250	22.250	20.450	-2,97%	169,03K	aa.aa	03:29:59
BGFEcomaterials	2.990	3.080	2.970	-2,13%	57,71K	aa.aa	03:29:59
Hwashin Precision	3.665	3.915	3.580	-7,10%	1,44M	aa.aa	03:29:59
HyVISION SYSTEM	9.800	10.130	9.620	-2,58%	91,74K	aa.aa	03:29:59
JNK Heaters	2.950	3.045	2.900	-2,32%	79,85K	aa.aa	03:29:59
PJ Metal	2.775	2.810	2.705	-0,89%	83,25K	aa.aa	03:29:59
Nice D&B	5.640	5.640	5.560	+0,18%	2,18K	aa.aa	03:29:59
Optus Pharmaceutical	5.910	6.080	5.820	-1,34%	67,11K	aa.aa	03:29:59
TSE	233.500	252.250	223.000	-4,50%	102,19K	aa.aa	03:29:59
Doosan Tesna	103.200	114.600	98.800	-3,37%	326,74K	aa.aa	03:29:59
Harim	2.745	2.780	2.710	+0,37%	415,16K	aa.aa	03:29:59
Wins	10.440	10.530	10.250	+0,87%	12,02K	aa.aa	03:29:59
People & Tech	33.400	34.800	32.500	-2,48%	127,15K	aa.aa	03:29:59
JC Chemical Ltd	2.645	2.695	2.585	+0,57%	87,46K	aa.aa	03:29:59
Park Systems	271.000	278.000	253.000	-0,37%	33,17K	aa.aa	03:29:59
Unitron Tech	5.530	5.660	5.360	-1,78%	160,99K	aa.aa	03:29:59
Intelligent Digital Integrated Security	15.300	15.370	15.010	+0,13%	5K	aa.aa	03:29:59
Saramin HR	16.000	16.030	15.680	+1,78%	8,71K	aa.aa	03:29:59
Hugel	248.000	257.500	242.500	+1,02%	66,87K	aa.aa	03:29:59
Avatec	9.050	9.640	8.720	-3,83%	186,43K	aa.aa	03:29:59
KG Eco Tech Services	5.650	5.860	5.540	-1,57%	89,2K	aa.aa	03:29:59
Wooree E&L	461	489	448	+1,32%	35,85K	aa.aa	03:29:59
YMC	2.940	2.965	2.835	+0,17%	51,21K	aa.aa	03:29:59
Cymechs	30.750	36.800	29.850	-15,29%	499,72K	aa.aa	03:29:59
Hyundai Industrial	4.765	4.880	4.695	-2,36%	23,25K	aa.aa	03:29:59
Lion Chemtech	2.055	2.080	2.000	0,00%	90,5K	aa.aa	03:29:59
Cube Entertainment	6.150	6.360	5.940	+0,82%	26,55K	aa.aa	03:29:59
Hyungkuk F&B	1.150	1.178	1.135	-0,86%	33,53K	aa.aa	03:29:59
Namuga	12.520	13.000	12.320	-2,80%	52,53K	aa.aa	03:29:59
Spigen Korea	29.500	29.950	28.750	+0,85%	5,13K	aa.aa	03:29:59
Alteogen	337.500	346.000	326.000	+1,96%	355,59K	aa.aa	03:29:59
KolmarBNH	8.650	8.660	8.340	+3,35%	52,56K	aa.aa	03:29:59
Boditech Med	11.150	11.250	11.000	+1,36%	63,51K	aa.aa	03:29:59
Humedix	26.450	27.250	26.050	-2,22%	33,25K	aa.aa	03:29:59
Global Tax Free	4.945	5.230	4.745	+2,81%	1,77M	aa.aa	03:29:59
Jungdawn	2.255	2.295	2.240	-1,10%	31,18K	aa.aa	03:29:59
Neooto	10.910	11.650	10.110	-2,76%	178,03K	aa.aa	03:29:59
Hecto Innovation	13.630	13.960	13.330	-2,36%	42,81K	aa.aa	03:29:59
Duk San Neolux	29.400	31.100	28.850	-3,61%	209,93K	aa.aa	03:29:59
Classys Inc	47.750	48.850	45.050	+5,18%	272,86K	aa.aa	03:29:59
Asia Pacific Satellite Communications	8.420	8.940	8.300	-4,86%	64,84K	aa.aa	03:29:59
i3system	62.000	63.800	59.400	-0,96%	29,84K	aa.aa	03:29:59
Pharma Reaserch Products	340.500	354.500	310.000	+8,44%	287,59K	aa.aa	03:29:59
Golfzon	39.850	40.600	39.350	-0,13%	17,85K	aa.aa	03:29:59
Mega Study Edu	41.300	41.900	40.150	+2,10%	26,13K	aa.aa	03:29:59
Woory Industrial	6.440	6.450	6.240	+1,58%	11,85K	aa.aa	03:29:59
RFHIC	54.900	59.000	53.000	-5,18%	387,92K	aa.aa	03:29:59
KD Chem	9.810	9.840	9.660	-0,30%	12	aa.aa	03:29:59
SFA Nexel	7.820	8.250	7.660	-3,22%	636,62K	aa.aa	03:29:59
BoKwang Industry	2.720	3.090	2.585	-7,01%	533,17K	aa.aa	03:29:59
Fashion Platform	3.200	3.400	3.150	-1,39%	12,09K	aa.aa	03:29:59
Rayence	5.970	6.150	5.760	-3,24%	25,94K	aa.aa	03:29:59
Suprema	46.450	47.750	46.100	-0,75%	24,38K	aa.aa	03:29:59
YC Corp	11.000	11.890	10.740	-5,82%	505,66K	aa.aa	03:29:59
Wonik IPS	112.700	128.900	109.000	-9,48%	1,54M	aa.aa	03:29:59
Woorison F&G	1.544	1.565	1.505	-0,52%	46,28K	aa.aa	03:29:59
Huons Global	27.000	27.350	25.650	+5,06%	46,91K	aa.aa	03:29:59
ST Pharm	128.700	133.300	123.300	+3,37%	154,68K	aa.aa	03:29:59
Huons	27.000	28.700	26.900	-8,16%	15,8K	aa.aa	03:29:59
Unitekno Co	2.620	2.735	2.595	-3,14%	45,74K	aa.aa	03:29:59
Piolink	7.800	7.900	7.330	+0,39%	9,97K	aa.aa	03:29:59
Hct Co	3.170	3.265	3.160	-2,46%	18,32K	aa.aa	03:29:59
Intellian Tech	68.500	72.800	66.700	-5,91%	91,06K	aa.aa	03:29:59
Cosmecca Korea	84.400	90.600	81.500	+2,18%	161,46K	aa.aa	03:29:59
Clio Cosmetics	11.230	11.500	9.980	+12,86%	273,96K	aa.aa	03:29:59
New Power Plasma	8.420	9.100	8.120	-4,32%	918,11K	aa.aa	03:29:59
TEMC CNS	4.820	5.180	4.735	-5,12%	113,9K	aa.aa	03:29:59
BNC Korea Co Ltd	2.550	2.670	2.505	-2,86%	234,5K	aa.aa	03:29:59
Eubiologics	8.500	8.780	8.330	-0,12%	130,24K	aa.aa	03:29:59
Sinsin Pharm	4.415	4.425	4.315	+1,38%	28,1K	aa.aa	03:29:59
FNS Tech	13.610	14.750	13.010	-7,41%	146,87K	aa.aa	03:29:59
KoMiCo	72.500	79.800	68.300	-6,57%	221,47K	aa.aa	03:29:59
UST	1.557	1.650	1.505	-2,81%	7,21K	aa.aa	03:29:59
Ubiquoss	9.590	9.990	9.300	-3,81%	46,41K	aa.aa	03:29:59
Sewon	2.475	2.560	2.400	-2,56%	22,53K	aa.aa	03:29:59
Advanced Process	20.350	21.250	19.910	-2,40%	55,36K	aa.aa	03:29:59
Maeil Dairies Co	33.750	34.150	33.000	+0,90%	3,92K	aa.aa	03:29:59
Boratr	5.600	5.700	5.480	-0,36%	3,84K	aa.aa	03:29:59
Harim Holdings	10.040	10.320	9.830	-0,40%	527,63K	aa.aa	03:29:59
INNOX Materials	22.400	23.450	21.700	-2,61%	111,55K	aa.aa	03:29:59
D&C Media	7.850	7.860	7.490	+1,95%	29,58K	aa.aa	03:29:59
Motrex	5.620	5.650	5.390	-0,35%	68,64K	aa.aa	03:29:59
PearlAbyss	37.350	38.050	36.100	+2,61%	342,35K	aa.aa	03:29:59
mPlus Corp	10.050	10.300	9.750	-1,47%	64,28K	aa.aa	03:29:59
SUNIC SYSTEM	53.800	55.500	51.600	0,00%	45,97K	aa.aa	03:29:59
Shin Heung Energy	4.725	5.000	4.650	-4,26%	187,63K	aa.aa	03:29:59
Younghwa Tech	6.960	7.240	6.860	-1,28%	20,32K	aa.aa	03:29:59
TSI Co Ltd	3.320	3.385	3.250	-1,34%	41,62K	aa.aa	03:29:59
Studio Dragon	23.100	23.750	21.550	+5,72%	76,49K	aa.aa	03:29:59
Cherrybro	698	698	682	+1,45%	31,34K	aa.aa	03:29:59
STraffic	2.810	2.865	2.770	+0,18%	66,03K	aa.aa	03:29:59
Mecaro	34.700	37.050	33.600	-5,96%	26,5K	aa.aa	03:29:59
Lake Materials	12.900	13.830	12.670	-1,60%	357,72K	aa.aa	03:29:59
Device ENG	13.600	14.300	12.650	+1,49%	172,52K	aa.aa	03:29:59
C&G Hi Tech	12.490	13.020	12.210	-1,34%	52,64K	aa.aa	03:29:59
Hana Materials	51.700	56.000	50.200	-6,17%	201K	aa.aa	03:29:59
DongKoo Bio Pharma	3.765	3.885	3.660	+0,13%	109,56K	aa.aa	03:29:59
Cafe24	17.200	18.100	16.710	-1,32%	72,6K	aa.aa	03:29:59
Neosem	9.840	10.370	9.600	-2,77%	342,6K	aa.aa	03:29:59
GENORAY	3.360	3.460	3.290	-0,59%	11,7K	aa.aa	03:29:59
Powernet Technologies Corporation	3.905	4.345	3.820	-2,86%	448,38K	aa.aa	03:29:59
Gritee	1.895	1.896	1.842	+1,12%	18,84K	aa.aa	03:29:59
Digital Imaging Technology	17.140	18.300	16.580	-5,93%	92,96K	aa.aa	03:29:59
VM Inc	87.200	101.000	81.500	-10,38%	1M	aa.aa	03:29:59
Creas F&C	3.095	3.280	3.060	+0,32%	3,19K	aa.aa	03:29:59
Mirae Asset Venture Investment	16.680	17.690	16.000	-4,25%	483,32K	aa.aa	03:29:59
Amogreentech	6.370	6.490	6.140	+0,31%	76,77K	aa.aa	03:29:59
Huyndai Movex	22.700	24.050	21.750	-0,44%	1,11M	aa.aa	03:29:59
Hecto Financial	17.800	19.240	17.580	-5,62%	108,83K	aa.aa	03:29:59
Se Gyung Hi Tech	3.080	3.125	2.985	-0,48%	44,07K	aa.aa	03:29:59
Webcash	6.210	6.450	6.160	-1,27%	27,07K	aa.aa	03:29:59
Ecocab	1.341	1.405	1.291	+1,21%	49,46K	aa.aa	03:29:59
M I Tech	4.430	4.550	4.355	+0,23%	54,79K	aa.aa	03:29:59
Novarex	13.300	13.600	12.820	+2,94%	104,73K	aa.aa	03:29:59
Pumtech Korea	46.500	46.850	42.850	+7,64%	158,19K	aa.aa	03:29:59
Drgem	5.010	5.140	4.935	-0,20%	20,6K	aa.aa	03:29:59
CowinTech	10.090	10.490	9.800	-2,61%	29,42K	aa.aa	03:29:59
DK Tech	20.350	21.400	19.390	-3,33%	399,26K	aa.aa	03:29:59
L&C Bio	80.000	82.900	76.100	+2,30%	245,16K	aa.aa	03:29:59
PSK	161.800	185.300	150.300	-5,27%	772,59K	aa.aa	03:29:59
GC Wellbeing	8.100	8.270	7.930	-1,70%	55,8K	aa.aa	03:29:59
Knj	26.150	27.850	25.150	-3,68%	106,96K	aa.aa	03:29:59
Korea Asset	6.700	6.830	6.670	-1,62%	18,13K	aa.aa	03:29:59
Taewoong	1.879	1.889	1.782	+0,16%	47,2K	aa.aa	03:29:59
Won Tech Co	5.810	6.060	5.670	+0,17%	884,94K	aa.aa	03:29:59
IBKimyoung Co Ltd	2.700	2.770	2.675	-0,92%	87,48K	aa.aa	03:29:59
Cap Co	2.165	2.210	2.125	-1,59%	55,96K	aa.aa	03:29:59
HB Solution	1.695	1.798	1.561	+0,36%	500,44K	aa.aa	03:29:59
Withus Pharma	6.150	6.350	6.080	-0,49%	57,42K	aa.aa	03:29:59
Apro	3.060	3.310	3.040	-5,70%	35,79K	aa.aa	03:29:59
The Nature	6.420	6.550	6.290	-0,47%	18,34K	aa.aa	03:29:59
Pentastone Electronics	5.030	5.530	4.985	+1,93%	1,89M	aa.aa	03:29:59
XexyMix	3.120	3.230	3.060	-2,35%	69,57K	aa.aa	03:29:59
Soulbrain	306.500	323.000	298.000	-2,54%	56,47K	aa.aa	03:29:59
Nextin	40.850	44.500	39.900	-6,74%	92,23K	aa.aa	03:29:59
T And L	55.300	56.300	51.600	+4,93%	86,95K	aa.aa	03:29:59
Cheil Electric	7.580	8.030	7.450	-5,13%	162,51K	aa.aa	03:29:59
Easy Bio	6.280	6.370	6.110	-0,79%	43,06K	aa.aa	03:29:59
Tlb	67.800	73.000	65.500	-4,24%	128,45K	aa.aa	03:29:59
Sunjin Beauty Science Co	7.470	7.750	7.330	-0,27%	55,35K	aa.aa	03:29:59
Coocon	18.710	19.290	18.360	-1,21%	8,9K	aa.aa	03:29:59
H Pio Co	2.190	2.215	2.130	+0,92%	34,82K	aa.aa	03:29:59
C C International	20.050	20.550	19.380	+2,72%	23,42K	aa.aa	03:29:59
SemCNS Co	11.390	12.090	10.900	-4,69%	775,45K	aa.aa	03:29:59
Ecopro HN Co	27.400	28.550	26.550	-2,14%	141,76K	aa.aa	03:29:59
HK Inno.N	41.350	42.050	40.400	+0,98%	118,74K	aa.aa	03:29:59
BioPlus	4.090	4.190	3.970	-0,61%	264,94K	aa.aa	03:29:59
S D	50.400	52.600	46.650	+5,99%	70,78K	aa.aa	03:29:59
Silicon 2	38.500	40.350	36.400	+3,22%	1,09M	aa.aa	03:29:59
IFamilySC	8.320	8.770	8.100	+1,09%	44,41K	aa.aa	03:29:59
Refine	9.460	9.480	9.250	0,00%	40,63K	aa.aa	03:29:59
GNBS Engineering	4.540	4.850	4.450	-6,49%	303,03K	aa.aa	03:29:59
Dear U	23.000	23.700	21.900	+3,60%	74,62K	aa.aa	03:29:59
Incar Financial Service	10.460	10.680	10.230	+0,58%	162,03K	aa.aa	03:29:59
Messe ESang	2.925	2.925	2.835	+1,21%	35,15K	aa.aa	03:29:59
SeA Mechanics	3.130	3.325	3.055	-4,43%	178,94K	aa.aa	03:29:59
G2Power	7.530	7.840	7.340	-3,46%	187,78K	aa.aa	03:29:59
Dae Myoung Energy	13.000	13.760	12.840	-3,27%	176,53K	aa.aa	03:29:59
HPSP	41.500	45.600	40.650	-6,74%	3,06M	aa.aa	03:29:59
RP Bio lnc	5.620	5.830	5.550	-1,40%	6,87K	aa.aa	03:29:59
Model Solution	10.980	11.240	10.500	-0,54%	9,79K	aa.aa	03:29:59
JI Tech	3.140	3.215	3.065	-2,03%	152,02K	aa.aa	03:29:59
Yunsung F C	16.500	17.260	16.300	-4,13%	9,11K	aa.aa	03:29:59
TFE	37.800	39.600	36.200	+1,20%	151,24K	aa.aa	03:29:59
Mirai Semiconductors	16.370	17.550	16.050	-5,65%	93,9K	aa.aa	03:29:59
TEMC	9.580	10.230	9.390	-4,68%	364,58K	aa.aa	03:29:59
Shin Steel	1.680	1.830	1.670	-4,44%	82,04K	aa.aa	03:29:59
SureSoftTech	4.125	4.240	4.005	-1,08%	217,96K	aa.aa	03:29:59
GigaVis	140.000	157.200	130.000	-7,59%	218,94K	aa.aa	03:29:59
Manyo Factory	14.860	15.700	14.550	-2,17%	161,05K	aa.aa	03:29:59
Millie Seojae	9.990	10.120	9.720	+0,81%	54,88K	aa.aa	03:29:59
Purit	7.650	8.240	7.520	-2,67%	47,72K	aa.aa	03:29:59
SYSteel Tech	2.070	2.285	1.797	+14,49%	17,97M	aa.aa	03:29:59
StormTec	3.560	3.600	3.475	-0,42%	11,66K	aa.aa	03:29:59
Hansun Engineering	12.630	13.300	12.340	+0,64%	146,01K	aa.aa	03:29:59
Hyundai Hyms	11.820	12.080	11.570	-4,68%	128,7K	aa.aa	03:29:59
Posbank	3.630	3.645	3.510	+0,83%	23,88K	aa.aa	03:29:59
INICS	5.810	5.860	5.520	-1,02%	12,69K	aa.aa	03:29:59
Osang HealthCare	5.720	6.000	5.610	-3,54%	16,81K	aa.aa	03:29:59

Ibovespa

172.448,00

-1.623

-0,93%

Ibovespa Futuros

174.658,00

-1.944

-1,10%

US 500

7.526,10

-11,4

-0,15%

US 30

53.120,30

+63,6

+0,12%

S&P 500 VIX

16,00

+0,43

+2,76%

Bitcoin Futuro Futuros

63.377,00

-628,0

-0,98%

Índice Dólar

100,70

+0,085

+0,08%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	17,92	+0,06%	35,08M
Ambev ON	15,88	-2,52%	32,01M
Petrobras PN	37,77	-1,25%	20,77M
Itaú Unibanco PN	42,56	-0,42%	19,16M
Vale ON	77,79	-1,33%	12,36M
BTG Pactual Unit	55,38	-0,82%	7,90M
Axia Energia	53,54	-0,80%	7,61M

Nome	Último	Var. %	Vol.
Grupo Toky	0,38	+40,74%	368,40mil
FII SCP	2,70	+33,66%	1,07mil
FII Novo Horizonte	12,92	+27,17%	54,00
FII Husi	1.190,66	+19,76%	58,00
IQVIA Holdings BDR	265,67	+18,11%	40,00
Zions Bancorporation BDR	360,78	+17,90%	2,00
Sequoia ON	0,07	+16,67%	498,60mil

Nome	Último	Var. %	Vol.
Gafisa ON	0,69	-31,00%	11,56M
Helbor ON	1,75	-25,85%	8,31M
HBR Realty ON	2,05	-20,85%	4,77M
Fiset Reflorestamento	0,070	-12,50%	19,00M
Trip.com Group BDR	210,42	-11,97%	94,00
Bombril PN	1,21	-11,68%	4,00mil
Inepar ON	1,96	-11,31%	118,60mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	37,77	-1,25%	20,77M
Americanas ON	3,85	+7,54%	3,49M
Banco do Brasil ON	19,77	-1,05%	15,11M
Vale ON	77,79	-1,33%	12,36M
Helbor ON	1,75	-25,85%	8,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa A Aaaaaaaa	3,51	+60,41%	5,63
Aa A Aaaaaaaa Aaa	3,51	+60,41%	5,63
Aaaaaaaaaa Aaa	8,69	+53,79%	13,36
Aaaaa Aaaaa Aaaaaa	8,69	+53,79%	13,36
Aaaaaaaaaaaaa	2,67	+49,15%	3,98
Aaaaaaaaaaaa	2,67	+49,15%	3,98
Aaaaa	8,71	+47,99%	12,89

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa A Aaaaaaaa	3,51	+60,41%	5,63
Aa A Aaaaaaaa Aaa	3,51	+60,41%	5,63
Aaaaaaaaaa Aaa	8,69	+53,79%	13,36
Aaaaa Aaaaa Aaaaaa	8,69	+53,79%	13,36
Aaaaaaaaaaaaa	2,67	+49,15%	3,98
Aaaaaaaaaaaa	2,67	+49,15%	3,98
Aaaaa	8,71	+47,99%	12,89

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+965.1%

Índice Bovespa

+244.8%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+773.3%

Índice Bovespa

+244.8%

Ações nesta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+346.3%

Índice Bovespa

+244.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+794.4%

Índice Bovespa

+244.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3552.2%

S&P 500

+428.5%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1221.9%

S&P 500

+428.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Domine o Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+972.9%

S&P Midcap 400

+274.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1352.0%

S&P 500 Pure Value

+236.9%

Ações nesta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+570.8%

S&P/BMV IPC

+56.4%

Ações nesta estratégia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1016.0%

FTSE Italia All Share

+176.5%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+501.3%

DAX

+163.3%

Ações nesta estratégia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+623.5%

Tadawul All Share

+28.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+738.0%

KOSPI

+294.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec