KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

2.390,52

-6,09(-0,25%)

Fechado·27/02

Var. Diária

2.353,14

2.409,36

Var. 52 semanas

1.336,30

2.433,30

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	8.070	8.170	7.950	-0,62%	153,49K	aa.aa	27/02
Sun Kwang	22.400	22.750	21.900	-1,54%	34,14K	aa.aa	27/02
Daejoo	4.180	4.565	3.900	+5,96%	16,33M	aa.aa	27/02
AceBed	36.100	36.800	35.950	-1,23%	10,99K	aa.aa	27/02
DaeryukCan	4.005	4.040	3.985	+0,38%	103,26K	aa.aa	27/02
Dongjin Semichem	54.900	55.700	52.600	-0,72%	715,4K	aa.aa	27/02
Foodwell	6.110	6.160	6.000	-0,81%	51,88K	aa.aa	27/02
Daewonsanup	16.530	17.240	16.210	-8,83%	80,51K	aa.aa	27/02
Hanil Feed	3.065	3.120	3.055	-1,76%	335,57K	aa.aa	27/02
Maeil Dairy Industry	11.790	12.160	11.500	-3,04%	6,89K	aa.aa	27/02
Seobu T&D	15.650	16.310	15.620	-1,45%	1,03M	aa.aa	27/02
PJ Electronics	7.510	7.620	7.280	+1,62%	159,09K	aa.aa	27/02
Pureun Mutual Savings Bank	11.400	11.760	11.000	-2,81%	42,56K	aa.aa	27/02
Jin Yang Pharmaceutical	5.040	5.070	4.975	+0,40%	49,81K	aa.aa	27/02
Oricom	6.000	6.020	5.830	-0,17%	53,59K	aa.aa	27/02
Wonpoong	4.925	4.960	4.845	+1,23%	9,82K	aa.aa	27/02
Sam-A Pharm	16.350	16.440	16.130	-0,06%	19,06K	aa.aa	27/02
MSC	7.700	7.880	7.680	-2,28%	35,76K	aa.aa	27/02
Posco M-Tech	19.850	20.200	19.720	-1,73%	329,37K	aa.aa	27/02
Heungkuk Metaltech	5.370	5.420	5.270	+2,09%	38,9K	aa.aa	27/02
Sinil Pharmaceutical	6.320	6.380	6.250	-0,47%	64,28K	aa.aa	27/02
HY-Lok	38.450	39.000	38.000	-1,54%	86,77K	aa.aa	27/02
Dongwon Development	3.130	3.210	3.100	-2,19%	226,4K	aa.aa	27/02
A-Jin Industry	3.570	3.650	3.500	-1,52%	499,44K	aa.aa	27/02
Unick	4.120	4.190	4.055	-1,67%	96,68K	aa.aa	27/02
Seohan	1.136	1.184	1.134	-4,14%	633,63K	aa.aa	27/02
Sebo Manufacturing Engineering	18.290	18.790	17.450	+1,72%	125,46K	aa.aa	27/02
Leadcorp	3.710	3.785	3.635	-1,46%	106,19K	aa.aa	27/02
Mobase Electronics	5.020	5.340	4.705	0,00%	24,97M	aa.aa	27/02
Wonil Special Steel	9.150	9.280	9.060	-1,40%	26,51K	aa.aa	27/02
Wonik Cube	1.964	2.025	1.960	-3,01%	369,7K	aa.aa	27/02
Korean Drug	4.210	4.220	4.100	+1,45%	39,3K	aa.aa	27/02
Oriental Precision & Eng	7.980	8.190	7.930	-0,87%	169,82K	aa.aa	27/02
Agabang & Co	4.965	5.050	4.755	+4,20%	1,04M	aa.aa	27/02
Sung Kwang Bend	35.000	36.000	34.400	-1,13%	227,88K	aa.aa	27/02
Sungwoo Hitech	8.880	9.190	8.320	+2,78%	2,03M	aa.aa	27/02
Shinwon Construction	3.225	3.320	3.205	-3,01%	114,3K	aa.aa	27/02
Samhyun Steel	4.655	4.655	4.435	+3,56%	78,66K	aa.aa	27/02
DaelimPaper	10.030	10.030	9.950	+0,30%	43K	aa.aa	27/02
korea Alcohol Industrial	12.420	12.810	12.330	-3,35%	111,97K	aa.aa	27/02
JinroDistillers	18.050	18.200	17.950	-0,82%	6,81K	aa.aa	27/02
VT GMP	17.300	17.750	17.120	-1,20%	717K	aa.aa	27/02
Sammok S-Form	19.940	19.990	19.740	+1,01%	8,66K	aa.aa	27/02
YG-1	9.450	10.100	9.300	-0,53%	996,56K	aa.aa	27/02
Ilji Tech	5.230	5.300	5.070	-1,88%	247,92K	aa.aa	27/02
Seoyon Top Metal	4.090	4.120	4.040	-0,24%	140,72K	aa.aa	27/02
Sigong Tech	3.960	4.050	3.930	-3,30%	253,16K	aa.aa	27/02
Atinum Investment	3.475	3.525	3.400	+0,58%	401,88K	aa.aa	27/02
KCC Engineering & Construction	7.090	7.200	6.870	-0,98%	74,98K	aa.aa	27/02
TK	28.150	28.350	27.600	+0,18%	140,74K	aa.aa	27/02
Eugene	4.755	4.955	4.695	-3,16%	548,91K	aa.aa	27/02
Sambo Corrugated Board	10.450	10.490	10.060	+1,75%	21,69K	aa.aa	27/02
Han Kook Capital	1.095	1.128	1.086	-2,32%	859,26K	aa.aa	27/02
Pungguk Ethanol	9.230	9.340	9.160	-0,43%	29,25K	aa.aa	27/02
Dai Han Pharm	30.150	30.600	29.800	0,00%	18,64K	aa.aa	27/02
Hanil Forging Industrial	2.320	2.415	2.315	-3,33%	632,16K	aa.aa	27/02
Yoosung T&S	4.180	4.180	3.905	+2,70%	162,13K	aa.aa	27/02
Sewon	12.510	12.800	12.290	-1,34%	11,67K	aa.aa	27/02
KPF	6.440	6.670	6.440	-0,77%	424,99K	aa.aa	27/02
Kyungchang Industrial	2.045	2.115	2.010	-0,97%	529,23K	aa.aa	27/02
Synopex	6.750	6.850	6.650	-1,46%	615,35K	aa.aa	27/02
Hankuk Steel Wire	3.385	3.430	3.330	-0,73%	207,38K	aa.aa	27/02
Korea Information & Communications	8.170	8.440	8.120	-2,97%	31,14K	aa.aa	27/02
KC Feed	2.795	2.820	2.775	-0,89%	74,59K	aa.aa	27/02
Dongshin Engineering & Construction	17.580	17.920	17.500	-1,46%	62,62K	aa.aa	27/02
Ananti	8.600	8.820	8.360	+4,88%	3,97M	aa.aa	27/02
Hancom	22.750	22.950	22.450	-1,09%	144,15K	aa.aa	27/02
SAMT	5.260	6.190	5.230	-5,90%	2,54M	aa.aa	27/02
PSK	87.200	89.400	84.500	-2,46%	165,45K	aa.aa	27/02
Daou Data	26.500	27.400	26.450	-3,81%	252K	aa.aa	27/02
TJ Media	6.400	6.400	6.110	+1,43%	19,98K	aa.aa	27/02
Samjin	3.545	3.565	3.500	-0,14%	31,13K	aa.aa	27/02
Wonik	11.870	12.210	11.620	-2,86%	360,76K	aa.aa	27/02
Cheryong Electric	55.800	57.200	55.200	-1,93%	287K	aa.aa	27/02
M2N	1.895	1.925	1.855	-1,20%	189,47K	aa.aa	27/02
Dongsung Finetec	29.450	30.600	28.950	+0,86%	247,57K	aa.aa	27/02
Korea Ratings	102.500	104.100	101.700	-1,44%	5,99K	aa.aa	27/02
KG Inicis	11.520	11.750	11.400	-2,21%	152,3K	aa.aa	27/02
Easy Holdings	8.110	8.250	7.970	-1,10%	1M	aa.aa	27/02
JYP Entertainment	69.800	70.300	69.100	+0,58%	316,01K	aa.aa	27/02
KT Hitel	4.880	5.010	4.875	-2,30%	51,27K	aa.aa	27/02
Geumhwa PSC	35.850	36.350	35.300	+0,42%	15,23K	aa.aa	27/02
Unisem	10.930	11.150	10.730	-2,32%	372,03K	aa.aa	27/02
SFA Semicon	7.900	8.390	7.630	-5,28%	12,83M	aa.aa	27/02
KZ Precision	14.170	14.460	14.130	0,00%	19,93K	aa.aa	27/02
Gamsung	6.020	6.270	6.000	-4,14%	988,05K	aa.aa	27/02
HRS	5.170	5.270	5.140	-1,90%	101,12K	aa.aa	27/02
Nice Information & Telecom	26.500	26.600	25.350	0,00%	27,7K	aa.aa	27/02
Soulbrain	55.700	56.300	52.500	+2,20%	99,44K	aa.aa	27/02
Jusung Engineering	56.100	58.000	53.500	0,00%	1,3M	aa.aa	27/02
Inzi Display	1.504	1.513	1.485	-0,13%	68,43K	aa.aa	27/02
Sungdo Engineering & Construction	10.890	12.250	9.120	+15,12%	3,19M	aa.aa	27/02
Heerim Architects & Planners	4.265	4.380	4.215	-2,51%	109,64K	aa.aa	27/02
Cenit	1.830	1.830	1.813	+0,72%	9,53K	aa.aa	27/02
Jeil Technos	6.180	6.220	6.060	-0,16%	28,9K	aa.aa	27/02
Lumens	716	737	697	0,00%	852,77K	aa.aa	27/02
Seoulin Bioscience	6.580	6.720	6.400	+1,70%	133,53K	aa.aa	27/02
KCI Ltd	6.350	6.460	6.290	-0,94%	51,84K	aa.aa	27/02
Fine Semitech	44.050	45.200	42.850	+3,28%	573,32K	aa.aa	27/02
Jinsung TEC	15.250	15.580	15.150	-0,78%	105,42K	aa.aa	27/02
Ecoplastic	3.380	3.420	3.250	-1,17%	624K	aa.aa	27/02
RedcapTour	11.860	11.950	11.820	-0,08%	74,15K	aa.aa	27/02
BioSmart	5.070	5.540	5.050	-0,59%	1,96M	aa.aa	27/02
SAMPYO Cement	17.350	19.470	15.040	+13,62%	44,8M	aa.aa	27/02
S Net Systems	3.215	3.315	3.215	-1,08%	73,24K	aa.aa	27/02
Hyundai Telecom	9.180	9.420	8.930	+1,66%	61,17K	aa.aa	27/02
EO Technics	418.500	423.000	399.500	-0,59%	171,8K	aa.aa	27/02
Kyeong Nam Steel	2.610	2.665	2.610	-1,32%	157,37K	aa.aa	27/02
Korea Business News	6.060	6.100	5.980	-0,66%	10,49K	aa.aa	27/02
Sti	38.150	40.400	38.050	-6,50%	519,46K	aa.aa	27/02
HS Valve	8.180	8.460	8.100	-2,15%	67,59K	aa.aa	27/02
Aurora World	13.590	14.460	13.580	-6,02%	107,01K	aa.aa	27/02
JLS	5.840	5.860	5.810	-0,34%	33,82K	aa.aa	27/02
Hyundai Everdigm	8.800	8.870	8.620	0,00%	237,35K	aa.aa	27/02
S.M. Entertainment Co	115.500	117.700	112.700	+1,05%	174,9K	aa.aa	27/02
InBody	32.000	33.450	31.450	-4,48%	67,05K	aa.aa	27/02
Mediana	20.600	21.500	19.740	-3,74%	863,81K	aa.aa	27/02
Dong-A Hwa Sung	6.860	6.940	6.710	-1,15%	82,34K	aa.aa	27/02
SCD	1.357	1.364	1.336	-1,31%	286,11K	aa.aa	27/02
Vitzro Tech	10.500	11.130	10.400	-4,11%	539,22K	aa.aa	27/02
RingNet	3.830	3.890	3.820	-1,67%	128,21K	aa.aa	27/02
Value Added Tech	27.350	27.350	26.250	+29,93%	138,82K	aa.aa	27/02
Sungho Electronics	25.850	26.900	25.100	-1,34%	1,04M	aa.aa	27/02
PHA	13.590	13.830	12.950	+1,42%	87,41K	aa.aa	27/02
Genie Music	1.808	1.828	1.791	-1,09%	200,26K	aa.aa	27/02
Taewoong	35.500	37.250	34.700	+5,19%	512,1K	aa.aa	27/02
Okong	2.355	2.405	2.330	-2,08%	109,05K	aa.aa	27/02
Hanyang Eng	33.400	35.450	33.050	-1,91%	322,32K	aa.aa	27/02
Daea TI	4.700	4.815	4.560	+3,18%	2,23M	aa.aa	27/02
BG T&A Co	3.425	3.590	3.400	-3,66%	247,93K	aa.aa	27/02
KG Mobilians	5.320	5.530	5.260	-3,45%	231,72K	aa.aa	27/02
Yura Tech	8.100	8.350	8.100	-1,70%	52,12K	aa.aa	27/02
Daewon Media	7.950	8.080	7.900	-0,87%	53,28K	aa.aa	27/02
Intops	19.700	20.050	19.560	-2,96%	103,31K	aa.aa	27/02
Komelon	15.710	16.580	15.500	-5,30%	52,29K	aa.aa	27/02
Openbase	2.320	2.355	2.300	-1,69%	269,71K	aa.aa	27/02
DK UIL	4.050	4.125	3.965	-1,94%	136,14K	aa.aa	27/02
Inktec	3.300	3.450	3.295	-0,15%	30,17K	aa.aa	27/02
Koryo Credit Information	10.550	10.670	10.520	-0,38%	47,16K	aa.aa	27/02
Meere Company	17.240	17.510	16.800	-0,92%	92,44K	aa.aa	27/02
Asia Tech	2.100	2.120	2.040	-0,24%	63,12K	aa.aa	27/02
Solid	8.410	8.740	8.280	+0,24%	1,93M	aa.aa	27/02
Tovis	15.580	15.720	15.340	-0,13%	104,53K	aa.aa	27/02
Interflex	11.900	12.180	11.800	-2,30%	221,46K	aa.aa	27/02
Nara Mold and Die	3.995	4.040	3.955	-0,99%	107,59K	aa.aa	27/02
CJ Freshway	33.400	34.050	33.000	-1,47%	39,02K	aa.aa	27/02
Hyundai Bioland	4.465	4.630	4.450	-1,87%	72,62K	aa.aa	27/02
Kortek	10.130	10.150	9.980	+0,20%	26,7K	aa.aa	27/02
Kona I	66.800	69.200	66.400	-2,05%	84,5K	aa.aa	27/02
Osung LST	1.516	1.600	1.505	-0,26%	1,16M	aa.aa	27/02
KX HiTech	1.299	1.360	1.258	-0,38%	939,15K	aa.aa	27/02
GSE	2.380	2.450	2.360	-2,26%	245,28K	aa.aa	27/02
Keum Kang Steel	4.280	4.500	4.145	+2,39%	209,25K	aa.aa	27/02
Guyoung Tech	2.500	2.525	2.415	-0,99%	255,68K	aa.aa	27/02
Korea Information Certificate Authority	6.500	6.760	6.470	-2,11%	349,68K	aa.aa	27/02
Sekonix	5.680	5.830	5.610	-2,91%	228,78K	aa.aa	27/02
Protec	58.600	60.400	57.400	-3,93%	127,39K	aa.aa	27/02
Taeyang	6.970	7.000	6.860	+1,01%	8,44K	aa.aa	27/02
Sambo Motors	7.920	8.200	7.900	-3,88%	798,47K	aa.aa	27/02
Ahnlab	65.200	65.700	64.000	+0,77%	31,81K	aa.aa	27/02
Osangjaiel	3.375	3.390	3.340	+0,15%	87,63K	aa.aa	27/02
Korea Computer	5.520	5.520	5.360	+2,22%	134,01K	aa.aa	27/02
Nong Woo Bio	8.210	8.400	8.200	-2,03%	67,06K	aa.aa	27/02
Elentec	11.820	12.100	11.410	+0,25%	542,5K	aa.aa	27/02
Telechips	14.230	14.340	13.890	-0,84%	220,48K	aa.aa	27/02
Daehan New Pharm	6.630	6.770	6.570	-1,78%	98,87K	aa.aa	27/02
Yooshin Engineering	24.700	25.250	24.600	-0,60%	28,16K	aa.aa	27/02
JVM	25.500	25.700	25.200	-0,39%	37,62K	aa.aa	27/02
SFA Engineering	33.800	35.700	33.600	-5,19%	195,83K	aa.aa	27/02
Korea New Network	770	800	764	-3,99%	1,06M	aa.aa	27/02
Leeno Industrial	106.200	108.700	100.800	-0,56%	1,33M	aa.aa	27/02
SPG	144.600	149.500	142.100	-4,68%	515,12K	aa.aa	27/02
Mgame	5.440	5.530	5.390	-1,63%	152,55K	aa.aa	27/02
Metabiomed	5.090	5.170	5.000	+0,79%	390,5K	aa.aa	27/02
NHN KCP	21.400	22.600	21.150	-2,06%	1,04M	aa.aa	27/02
LS Marine Solution	33.500	34.200	32.150	+2,45%	310,37K	aa.aa	27/02
Dongyang S Tec	1.435	1.466	1.431	-1,03%	54,82K	aa.aa	27/02
Nice Total Cash Management	4.270	4.320	4.220	-0,70%	41,62K	aa.aa	27/02
Tokai Carbon Korea	224.500	231.500	218.000	-5,07%	98,6K	aa.aa	27/02
Cape Industries Ltd	12.300	12.590	12.000	+0,82%	196,15K	aa.aa	27/02
Shinsung Delta Tech	70.200	71.200	69.000	-0,99%	140,94K	aa.aa	27/02
Huvitz	9.100	9.190	8.620	+2,82%	215,46K	aa.aa	27/02
Uju Electronics	31.350	32.300	31.000	-2,64%	21,05K	aa.aa	27/02
Kukbo Design	23.900	25.400	23.800	-4,59%	25,02K	aa.aa	27/02
Soop	70.900	72.100	69.100	+0,57%	114,14K	aa.aa	27/02
Multicampus	29.000	29.350	28.900	-1,19%	16,24K	aa.aa	27/02
Haatz	4.330	4.410	4.325	-0,46%	44,04K	aa.aa	27/02
NVH Korea	2.415	2.445	2.375	-1,23%	192,37K	aa.aa	27/02
Y Entec	7.130	7.490	7.100	-4,30%	279,39K	aa.aa	27/02
Igloo Security	5.610	5.720	5.300	+4,86%	271,46K	aa.aa	27/02
Deutsch Motors	4.435	4.495	4.430	-1,11%	81,82K	aa.aa	27/02
Celltrion Pharm	71.800	72.800	71.200	-1,51%	101,36K	aa.aa	27/02
Digital Daesung	9.080	9.150	8.950	+0,11%	89,67K	aa.aa	27/02
Webzen	13.140	13.180	12.920	-0,23%	123,19K	aa.aa	27/02
ESTec	15.530	15.960	15.440	-1,71%	23,05K	aa.aa	27/02
Rorze Systems	9.730	10.000	9.590	-2,89%	129,15K	aa.aa	27/02
Mega Study	11.510	11.600	11.440	-0,60%	72,32K	aa.aa	27/02
KSP	3.805	3.970	3.765	-3,30%	541,8K	aa.aa	27/02
InnoWireless	34.950	35.700	33.800	-0,57%	125,25K	aa.aa	27/02
Wonik QnC	31.150	31.850	30.900	-3,41%	296,43K	aa.aa	27/02
Duksan Hi Metal	11.710	12.750	11.510	-7,28%	2,12M	aa.aa	27/02
LS Securities	8.060	8.340	7.960	-2,66%	673,66K	aa.aa	27/02
DaebongLS	11.170	11.350	11.100	-0,71%	35,66K	aa.aa	27/02
HB Tech	2.110	2.220	2.085	-3,21%	2,95M	aa.aa	27/02
Hanyang Digitech	25.750	26.200	25.150	-4,63%	246,15K	aa.aa	27/02
Daejoo Electronic Materials	100.700	103.400	95.100	+4,03%	485,1K	aa.aa	27/02
Zeus	17.980	18.430	17.530	-1,59%	565,68K	aa.aa	27/02
DE&T	4.895	5.000	4.870	-2,10%	223,03K	aa.aa	27/02
Gabia	31.900	32.300	30.450	+6,33%	66,9K	aa.aa	27/02
Dongyang E&P	33.000	33.750	32.500	-2,22%	47,18K	aa.aa	27/02
Jeju Semiconductor	50.900	53.800	47.500	+0,39%	10,15M	aa.aa	27/02
Tplex	3.010	3.060	2.950	-0,66%	208,24K	aa.aa	27/02
Vitzrocell	21.150	22.950	20.650	-6,62%	649,18K	aa.aa	27/02
LOTVacuum	13.840	14.110	13.620	-2,33%	151,5K	aa.aa	27/02
Global Standard Tech	31.750	32.200	30.500	-1,55%	426,72K	aa.aa	27/02
Avaco	15.040	15.250	14.900	-1,83%	148,55K	aa.aa	27/02
EugeneTechnology	134.000	137.500	128.200	-2,69%	290,67K	aa.aa	27/02
Labgenomics	1.542	1.554	1.531	+0,19%	543,33K	aa.aa	27/02
ThinkwareSystems	9.200	9.500	8.900	-2,95%	133,55K	aa.aa	27/02
Newflex Tech	5.760	6.000	5.740	-4,00%	398,36K	aa.aa	27/02
Dongkook Pharmaceutical	20.400	20.750	19.990	-0,24%	310,77K	aa.aa	27/02
BMT	13.430	13.950	13.430	-3,52%	64,51K	aa.aa	27/02
Isu Abxis	5.390	5.400	5.290	0,00%	217,03K	aa.aa	27/02
Medy-Tox	128.800	128.800	126.100	-0,23%	38,39K	aa.aa	27/02
Dongwoo	2.440	2.730	2.270	+3,39%	3,21M	aa.aa	27/02
Chemtronics	33.250	34.150	33.000	-2,92%	256,71K	aa.aa	27/02
Nasmedia	12.990	13.150	12.830	-0,15%	25,2K	aa.aa	27/02
UbiVelox	5.300	5.400	5.240	-0,38%	57,18K	aa.aa	27/02
Koses Co Ltd	26.250	27.050	24.850	+2,34%	474,55K	aa.aa	27/02
Sang-A Frontec	22.300	22.400	21.250	+1,59%	146,96K	aa.aa	27/02
DukshinEPC	1.342	1.350	1.328	-0,07%	240,22K	aa.aa	27/02
Jastech Ltd	7.540	8.410	7.470	-8,05%	269,6K	aa.aa	27/02
Hyundai Ezwel	6.380	6.400	6.210	-0,31%	132,05K	aa.aa	27/02
Sangsin Energy Display Precision	16.580	16.930	16.440	-1,84%	157,66K	aa.aa	27/02
Nam Hwa Construction	3.705	3.750	3.670	-1,20%	9,55K	aa.aa	27/02
Partron	8.600	8.670	8.270	+1,78%	625,76K	aa.aa	27/02
DNF	22.100	22.900	21.450	-3,07%	170,14K	aa.aa	27/02
Hyunwoo Industrial	3.495	3.775	3.470	-6,30%	436,17K	aa.aa	27/02
Hanla IMS	15.520	15.950	15.120	-0,96%	52,44K	aa.aa	27/02
NeoPharm	18.900	19.220	18.770	-1,25%	43,57K	aa.aa	27/02
Exicon	31.050	33.250	30.950	-6,62%	336,42K	aa.aa	27/02
Bixolon	7.420	7.650	7.100	-2,88%	63,2K	aa.aa	27/02
Kinx	119.400	119.700	116.300	+1,88%	6,25K	aa.aa	27/02
Makus	32.450	32.500	30.500	-2,55%	230,13K	aa.aa	27/02
Seowonintech	5.270	5.350	5.210	-0,94%	44,11K	aa.aa	27/02
Dongwoon Anatech	29.300	31.400	28.850	-0,34%	323,43K	aa.aa	27/02
Iljin Power	18.530	18.940	17.900	+1,53%	544,9K	aa.aa	27/02
ISC	192.800	193.700	184.000	+0,05%	200,27K	aa.aa	27/02
MNtech	11.390	11.550	11.250	-2,06%	187,41K	aa.aa	27/02
Tes	73.600	75.000	71.500	-2,65%	328,04K	aa.aa	27/02
Creverse	11.680	11.870	11.500	-1,35%	58,4K	aa.aa	27/02
Seegene	26.250	26.800	26.100	-1,69%	245,49K	aa.aa	27/02
Neowiz Games	26.200	26.400	25.600	+1,16%	77,57K	aa.aa	27/02
Koh Young Tech	31.850	32.500	30.800	-1,09%	2,12M	aa.aa	27/02
I Sens	23.500	24.500	23.000	-4,47%	506,36K	aa.aa	27/02
SatrecInitiative	190.200	205.000	187.400	-0,99%	252,02K	aa.aa	27/02
Smec	5.880	6.010	5.780	-2,33%	1,25M	aa.aa	27/02
Vieworks	26.050	26.750	25.900	-1,51%	58,52K	aa.aa	27/02
Sewoon Medical	2.585	2.610	2.500	-0,39%	138,31K	aa.aa	27/02
Worldex Industry & Trading	30.950	31.800	29.950	-4,48%	248,94K	aa.aa	27/02
CQV	4.060	4.190	4.020	-3,45%	59,14K	aa.aa	27/02
S&S Tech	98.700	102.300	88.700	+5,56%	705,45K	aa.aa	27/02
Inhwa Precision	44.500	45.500	43.750	+1,71%	8,33K	aa.aa	27/02
ENF Tech	58.400	59.600	57.700	-3,47%	119,28K	aa.aa	27/02
DYPNF	14.960	15.000	14.690	-0,27%	59,92K	aa.aa	27/02
TK Chemical	1.979	1.998	1.933	-0,80%	531,68K	aa.aa	27/02
Wonik Materials	46.400	47.550	44.950	-3,33%	98,15K	aa.aa	27/02
DK-Lok	9.920	10.080	9.840	-1,00%	181,71K	aa.aa	27/02
High Tech Pharm	15.800	16.260	15.730	-1,80%	21,83K	aa.aa	27/02
Fine Technix	1.908	1.908	1.780	+3,14%	195,25K	aa.aa	27/02
Toptec	4.840	5.040	4.840	-3,97%	174,34K	aa.aa	27/02
Daeyang Electric	31.500	32.200	31.400	-2,02%	57,26K	aa.aa	27/02
Dongil Metal	7.590	7.600	7.500	-0,13%	5,5K	aa.aa	27/02
Welcron Kangwon	15.680	16.200	15.430	+1,82%	208,1K	aa.aa	27/02
Polaris Uno	520	523	506	+1,56%	241,11K	aa.aa	27/02
IONES	16.210	16.300	15.650	+1,00%	309,07K	aa.aa	27/02
Woori Net	7.180	7.450	7.160	-1,51%	221,71K	aa.aa	27/02
GnCenergy	39.000	39.650	38.400	+1,30%	229,42K	aa.aa	27/02
Daejung Chemicals & Metals	13.490	13.670	13.340	-0,81%	24,95K	aa.aa	27/02
Golfzon Yuwon Holdings	5.390	5.490	5.380	-1,46%	192,89K	aa.aa	27/02
Advanced Nano Products	71.400	72.400	70.000	0,00%	99,3K	aa.aa	27/02
Seojin Automotive	2.770	2.795	2.660	-0,54%	225,95K	aa.aa	27/02
YG Entertainment	74.000	77.600	71.400	+3,79%	972,34K	aa.aa	27/02
WiSoL	7.190	7.350	7.120	-2,18%	153,43K	aa.aa	27/02
MS Autotech	2.985	3.355	2.660	+5,66%	13,59M	aa.aa	27/02
Korea Fuel-Tech	8.610	8.740	8.410	-1,15%	276,08K	aa.aa	27/02
WeMade Play	7.550	7.680	7.460	-1,82%	52,66K	aa.aa	27/02
BGFEcomaterials	4.005	4.020	3.610	+3,76%	188,52K	aa.aa	27/02
Hwashin Precision	1.521	1.547	1.497	-2,00%	640,75K	aa.aa	27/02
HyVISION SYSTEM	18.850	18.900	18.390	-0,11%	202,9K	aa.aa	27/02
JNK Heaters	3.710	3.860	3.695	-2,37%	122,69K	aa.aa	27/02
GH Advanced Materials	2.710	2.720	2.650	+0,74%	201,42K	aa.aa	27/02
Nice D&B	5.880	5.950	5.810	-0,84%	3,96K	aa.aa	27/02
Optus Pharmaceutical	11.780	13.890	11.600	-7,17%	1,83M	aa.aa	27/02
TSE	87.000	91.400	84.000	-6,65%	295,01K	aa.aa	27/02
Doosan Tesna	68.000	69.900	67.000	-3,41%	286,15K	aa.aa	27/02
Wins	11.670	11.700	11.520	0,00%	24,2K	aa.aa	27/02
People & Tech	54.700	55.600	53.000	+0,74%	256,95K	aa.aa	27/02
JC Chemical Ltd	3.300	3.400	3.260	-1,64%	57,89K	aa.aa	27/02
Daechang Steel	2.190	2.200	2.150	+1,39%	37,38K	aa.aa	27/02
Park Systems	288.500	290.500	274.500	+1,41%	42,87K	aa.aa	27/02
Unitron Tech	6.070	6.220	6.060	-1,62%	247,89K	aa.aa	27/02
Intelligent Digital Integrated Security	18.810	19.400	18.550	-1,31%	34,41K	aa.aa	27/02
Saramin HR	14.240	14.630	14.140	-1,32%	18,25K	aa.aa	27/02
Hugel	270.000	270.000	261.000	+1,69%	59,63K	aa.aa	27/02
Avatec	10.770	10.980	10.010	-2,97%	84,6K	aa.aa	27/02
KG Eco Tech Services	6.550	6.710	6.465	-2,82%	293,9K	aa.aa	27/02
Wooree E&L	819	819	762	+6,50%	479,24K	aa.aa	27/02
YMC	3.850	3.925	3.815	-1,03%	61,93K	aa.aa	27/02
Cymechs	23.050	23.050	21.850	+1,10%	237,78K	aa.aa	27/02
Hyundai Industrial	6.580	6.690	6.360	+0,92%	262,27K	aa.aa	27/02
Pavonine	2.820	2.835	2.780	0,00%	67,27K	aa.aa	27/02
Cube Entertainment	11.810	11.970	11.510	0,00%	72,87K	aa.aa	27/02
Hyungkuk F&B	1.758	1.803	1.748	-1,46%	385,82K	aa.aa	27/02
Namuga	22.700	23.100	22.400	-2,99%	89,36K	aa.aa	27/02
Winhitech	2.190	2.190	2.105	+1,15%	38,33K	aa.aa	27/02
Spigen Korea	24.650	24.900	24.050	+0,61%	10,73K	aa.aa	27/02
Alteogen	407.500	409.500	397.000	+1,12%	422,33K	aa.aa	27/02
KolmarBNH	13.970	14.180	13.880	-1,62%	59K	aa.aa	27/02
Humasis	793	820	784	-3,17%	1,29M	aa.aa	27/02
Boditech Med	13.320	13.420	12.970	+0,91%	101,1K	aa.aa	27/02
Humedix	42.550	43.800	42.500	-3,41%	107,74K	aa.aa	27/02
Jungdawn	2.735	2.740	2.695	+0,18%	220,35K	aa.aa	27/02
Neooto	9.750	10.000	9.570	-1,61%	88,59K	aa.aa	27/02
Hecto Innovation	22.600	22.900	21.500	+3,91%	406,13K	aa.aa	27/02
Duk San Neolux	41.750	42.550	41.200	-4,46%	239,22K	aa.aa	27/02
Classys Inc	58.400	59.200	57.500	-0,85%	558,07K	aa.aa	27/02
Asia Pacific Satellite Communications	17.040	17.990	16.850	-4,70%	480,18K	aa.aa	27/02
i3system	105.500	107.100	104.200	+0,09%	35,81K	aa.aa	27/02
Pharma Reaserch Products	349.500	352.500	344.000	0,00%	94,43K	aa.aa	27/02
Golfzon	54.800	57.100	54.700	-5,03%	41,15K	aa.aa	27/02
Mega Study Edu	48.000	48.800	47.550	-0,83%	52,44K	aa.aa	27/02
Woory Industrial	9.180	9.790	8.810	+0,88%	752,61K	aa.aa	27/02
RFHIC	56.800	59.300	56.600	-0,87%	238,13K	aa.aa	27/02
Chemtros	6.020	6.170	5.920	-3,53%	467,83K	aa.aa	27/02
KD Chem	10.390	10.390	10.240	+0,48%	2,7K	aa.aa	27/02
Creative & Innovative System	14.690	15.430	13.660	+6,37%	11,13M	aa.aa	27/02
Simmtech	54.000	54.700	52.600	-2,70%	483,48K	aa.aa	27/02
Nexon Games	11.860	11.970	11.690	0,00%	183,62K	aa.aa	27/02
BoKwang Industry	2.960	2.995	2.900	+1,72%	62,03K	aa.aa	27/02
Fashion Platform	911	918	885	-0,76%	51,52K	aa.aa	27/02
HFR Inc	17.280	18.570	16.740	-6,95%	443,43K	aa.aa	27/02
Rayence	5.830	6.180	5.320	+12,12%	1,4M	aa.aa	27/02
Suprema	47.200	48.850	46.650	-4,26%	63,94K	aa.aa	27/02
YC Corp	21.600	22.650	20.900	-2,70%	1,14M	aa.aa	27/02
Wonik IPS	125.600	131.100	121.000	-0,71%	1,09M	aa.aa	27/02
Woorison F&G	1.916	1.917	1.884	+0,37%	251,31K	aa.aa	27/02
Echo Marketing	15.830	15.860	15.810	-0,06%	7,66K	aa.aa	27/02
ST Pharm	152.300	157.500	144.300	+3,54%	236,71K	aa.aa	27/02
Huons	28.600	29.000	28.300	-0,52%	35,16K	aa.aa	27/02
Unitekno Co	3.920	3.970	3.820	+0,26%	164,51K	aa.aa	27/02
Piolink	8.750	9.000	8.610	-2,78%	43,49K	aa.aa	27/02
Hct Co	5.960	6.040	5.920	-0,83%	69,03K	aa.aa	27/02
Intellian Tech	121.000	128.900	121.000	-0,08%	196,06K	aa.aa	27/02
Cosmecca Korea	84.500	85.700	83.100	+0,12%	102,95K	aa.aa	27/02
Clio Cosmetics	12.970	13.090	12.910	-0,92%	40,97K	aa.aa	27/02
New Power Plasma	6.060	6.080	5.840	+0,66%	339,37K	aa.aa	27/02
TEMC CNS	7.540	7.790	7.510	-4,31%	61,36K	aa.aa	27/02
Surplus Global	2.050	2.095	2.040	-2,15%	101,52K	aa.aa	27/02
FNS Tech	16.660	17.600	16.530	-5,50%	194,02K	aa.aa	27/02
KoMiCo	111.200	114.300	108.300	-2,03%	110,48K	aa.aa	27/02
UST	2.100	2.145	2.065	-1,18%	50,34K	aa.aa	27/02
Ubiquoss	12.000	12.450	11.900	-3,46%	99,76K	aa.aa	27/02
Sewon	1.132	1.169	1.114	-2,41%	634,9K	aa.aa	27/02
Advanced Process	23.000	23.450	22.600	-1,50%	119,74K	aa.aa	27/02
Maeil Dairies Co	40.000	40.150	39.700	-0,25%	6,75K	aa.aa	27/02
Boratr	8.400	8.530	7.890	+4,74%	82,78K	aa.aa	27/02
Dentis	4.055	4.400	3.965	+0,50%	125,92K	aa.aa	27/02
Harim Holdings	16.160	16.600	15.900	-0,74%	2,83M	aa.aa	27/02
INNOX Materials	34.950	35.950	34.650	-1,13%	363,3K	aa.aa	27/02
Motrex	9.570	9.690	9.360	-1,24%	207,32K	aa.aa	27/02
PearlAbyss	53.600	54.300	50.200	+4,69%	470,52K	aa.aa	27/02
mPlus Corp	13.160	13.430	13.050	-1,42%	142,73K	aa.aa	27/02
Shin Heung Energy	6.370	6.430	6.130	+1,92%	386,9K	aa.aa	27/02
Younghwa Tech	8.800	8.880	8.610	+0,34%	67,78K	aa.aa	27/02
TSI Co Ltd	5.670	5.810	5.620	-2,74%	121,39K	aa.aa	27/02
Studio Dragon	44.650	45.300	44.350	-0,67%	106,33K	aa.aa	27/02
Cherrybro	1.025	1.034	930	+3,54%	960K	aa.aa	27/02
STraffic	3.605	3.680	3.570	-1,23%	100,64K	aa.aa	27/02
Mecaro	28.550	28.800	27.100	-1,21%	58,91K	aa.aa	27/02
Lake Materials	23.650	24.500	22.800	+0,85%	1,5M	aa.aa	27/02
Device ENG	19.360	19.950	18.700	-3,05%	45,6K	aa.aa	27/02
C&G Hi Tech	19.380	19.970	19.370	-5,00%	202,47K	aa.aa	27/02
Hana Materials	62.400	63.700	60.500	-2,19%	197,82K	aa.aa	27/02
DongKoo Bio Pharma	5.590	5.620	5.440	-0,53%	194,98K	aa.aa	27/02
Neosem	17.920	18.480	17.500	-3,03%	1,81M	aa.aa	27/02
GENORAY	4.495	4.595	4.430	-1,86%	28,22K	aa.aa	27/02
Powernet Technologies Corporation	3.060	3.090	2.990	-1,45%	300,85K	aa.aa	27/02
Gritee	2.140	2.170	2.105	+0,71%	74,1K	aa.aa	27/02
Digital Imaging Technology	22.900	23.650	22.900	-3,38%	136,41K	aa.aa	27/02
VM Inc	41.600	42.500	40.250	-1,54%	451,15K	aa.aa	27/02
Opasnet	7.260	7.930	7.010	-7,63%	349,42K	aa.aa	27/02
Creas F&C	4.195	4.280	4.110	+1,08%	41,24K	aa.aa	27/02
Mirae Asset Venture Investment	21.850	24.950	21.050	+2,34%	7,31M	aa.aa	27/02
Amogreentech	7.630	7.840	7.550	-2,68%	116,84K	aa.aa	27/02
EcoPro BM	221.500	225.000	212.500	+0,91%	779,57K	aa.aa	27/02
Huyndai Movex	34.600	36.000	33.250	+1,47%	2,62M	aa.aa	27/02
Hecto Financial	27.450	30.050	26.550	+1,67%	2,56M	aa.aa	27/02
Se Gyung Hi Tech	4.770	4.875	4.755	-2,35%	201,95K	aa.aa	27/02
Webcash	9.140	9.500	9.110	-2,87%	94,18K	aa.aa	27/02
Ecocab	2.135	2.295	2.075	-9,73%	868,02K	aa.aa	27/02
M I Tech	7.010	7.130	7.000	-1,13%	92,71K	aa.aa	27/02
Novarex	13.830	14.300	13.800	-2,88%	94,28K	aa.aa	27/02
Pumtech Korea	52.100	54.000	52.100	-3,52%	54,89K	aa.aa	27/02
Drgem	5.370	5.480	5.360	-1,83%	47,34K	aa.aa	27/02
NewTree	4.690	4.750	4.670	-1,37%	29,2K	aa.aa	27/02
CowinTech	16.450	16.950	16.410	-2,95%	103,75K	aa.aa	27/02
DH Autolead	2.990	3.035	2.940	+1,70%	127,77K	aa.aa	27/02
DK Tech	11.290	11.630	11.040	-1,05%	712,06K	aa.aa	27/02
L&C Bio	98.600	98.900	94.500	+1,65%	788,68K	aa.aa	27/02
Kukjeon Pharmaceutical	4.145	4.145	3.210	+29,94%	7,72M	aa.aa	27/02
PSK	64.100	66.000	62.500	-1,99%	862,45K	aa.aa	27/02
Green Cross Wellbeing	10.260	10.610	10.170	+1,58%	375,04K	aa.aa	27/02
Knj	32.900	33.750	32.000	-0,60%	130K	aa.aa	27/02
Jetema	9.690	10.300	9.690	-4,06%	388,21K	aa.aa	27/02
Korea Asset	9.680	10.230	9.680	-5,93%	127,77K	aa.aa	27/02
Sj Group	10.110	10.870	9.810	+1,51%	376,06K	aa.aa	27/02
Taewoong	2.770	2.810	2.740	-0,89%	244,58K	aa.aa	27/02
Cap Co	2.435	2.495	2.370	-0,41%	96,27K	aa.aa	27/02
HB Solution	2.195	2.260	2.185	-3,52%	731,23K	aa.aa	27/02
Withus Pharma	9.850	11.950	9.750	-6,64%	4,68M	aa.aa	27/02
Apro	5.500	5.630	5.450	-3,17%	75,01K	aa.aa	27/02
The Nature	7.960	8.170	7.860	-1,00%	46,04K	aa.aa	27/02
XexyMix	5.440	5.590	5.380	+1,12%	291,84K	aa.aa	27/02
Soulbrain	445.500	454.500	420.500	+1,02%	66,27K	aa.aa	27/02
K Ensol	15.110	15.560	14.020	+5,00%	770,88K	aa.aa	27/02
Nextin	82.300	82.800	80.200	0,00%	90,93K	aa.aa	27/02
Withtech	9.920	10.380	9.670	-4,43%	96,01K	aa.aa	27/02
T And L	54.700	55.300	54.100	-0,55%	31,55K	aa.aa	27/02
Cheil Electric	10.610	11.220	10.600	-2,21%	400,86K	aa.aa	27/02
Easy Bio	7.330	7.440	7.120	-0,27%	172,88K	aa.aa	27/02
Tlb	60.600	61.500	59.500	-3,50%	209,75K	aa.aa	27/02
Sunjin Beauty Science Co	9.700	9.860	9.650	-1,62%	45,84K	aa.aa	27/02
CNTus Sungjin Co	2.115	2.165	2.090	-2,76%	71,39K	aa.aa	27/02
Coocon	34.250	35.600	33.850	+1,93%	128,33K	aa.aa	27/02
H Pio Co	2.525	2.620	2.450	+3,48%	381,46K	aa.aa	27/02
C C International	30.700	31.150	30.300	-0,81%	26,44K	aa.aa	27/02
Ecopro HN Co	38.150	39.500	36.450	+2,01%	711,84K	aa.aa	27/02
HK Inno.N	54.000	54.900	53.400	-2,00%	153,06K	aa.aa	27/02
BioPlus	5.090	5.180	5.090	-1,36%	345,39K	aa.aa	27/02
S D	63.100	64.700	62.500	-1,41%	25,38K	aa.aa	27/02
Silicon 2	43.850	45.000	42.150	+3,91%	829,73K	aa.aa	27/02
OneJoon	10.440	10.700	10.240	+0,19%	181,82K	aa.aa	27/02
IFamilySC	13.320	14.000	13.270	-0,52%	103,98K	aa.aa	27/02
Refine	12.500	12.970	12.410	-2,04%	50,62K	aa.aa	27/02
GNBS Engineering	3.890	3.930	3.830	-0,89%	253,18K	aa.aa	27/02
Dear U	38.400	39.300	37.800	-0,52%	167,16K	aa.aa	27/02
Incar Financial Service	14.050,00	14.460,00	13.540,00	+0,79%	151,54K	aa.aa	27/02
09Women	5.630,00	5.690,00	5.380,00	-0,35%	344,92K	aa.aa	27/02
SeA Mechanics	4.365,00	4.590,00	4.310,00	-4,07%	935,06K	aa.aa	27/02
Dae Myoung Energy	20.050,00	20.700,00	19.440,00	+0,25%	173,23K	aa.aa	27/02
Gaonchips	69.600,00	70.900,00	68.200,00	-2,11%	118,96K	aa.aa	27/02
HPSP	44.850,00	46.450,00	41.800,00	+3,58%	4,56M	aa.aa	27/02
TopMaterial	19.700,00	19.870,00	19.450,00	-0,96%	55,56K	aa.aa	27/02
QRT	17.860,00	18.700,00	17.710,00	-4,54%	108,16K	aa.aa	27/02
JI Tech	4.740,00	5.190,00	4.400,00	+15,05%	6,39M	aa.aa	27/02
TFE	42.600,00	44.200,00	42.400,00	-3,95%	133,52K	aa.aa	27/02
Pemtron	27.500,00	34.700,00	27.300,00	-12,84%	1,56M	aa.aa	27/02
Mirai Semiconductors	20.750,00	21.600,00	20.300,00	-3,94%	546,14K	aa.aa	27/02
Samkee EV	1.701,00	1.728,00	1.699,00	-1,22%	208,91K	aa.aa	27/02
Shin Steel	1.727,00	1.848,00	1.685,00	+1,23%	344,32K	aa.aa	27/02
Kumyang Green Power	12.400,00	12.610,00	12.020,00	-1,59%	93,56K	aa.aa	27/02

Ibovespa

188.787,00

-2.218

-1,16%

Ibovespa Futuros

191.867,00

-2.455

-1,26%

US 500

6.865,50

-43,4

-0,63%

US 30

48.875,80

-623,7

-1,26%

S&P 500 VIX

19,86

+1,23

+6,60%

Bitcoin Futuro Futuros

65.880,00

-1.575,0

-2,33%

Índice Dólar

97,57

-0,170

-0,17%

Market Movers

Nome	Último	Var. %	Vol.
Azul	235,00	+7,55%	42,22B
Gol PN	11,49	+1,23%	469,84M
COPEL ON	14,66	-1,94%	123,32M
Bradesco PN	21,15	+0,81%	69,02M
Itaú Unibanco PN	46,78	-1,87%	44,73M
Petrobras PN	39,33	-0,71%	38,72M
Vale ON	88,47	-0,83%	17,31M

Nome	Último	Var. %	Vol.
Fictor ON	0,80	+26,98%	240,80mil
CIABRASF Cia Brasileira de Servicos Financeiros	12,50	+25,00%	1,90mil
Beyond Meat BDR	5,18	+23,33%	49,21mil
Dell Technologies BDR	759,16	+20,79%	5,07mil
Paramount Skydance	68,52	+19,58%	1,36mil
Square BDR	13,11	+17,58%	15,58mil
Evertec	147,09	+16,92%	292,00

Nome	Último	Var. %	Vol.
NortonLifeLock BDR	116,51	-27,32%	9,36mil
Solaredge Tech DRC	4,91	-24,92%	40,34mil
Pure Storage DRC	82,08	-15,08%	1,00
Karsten PN	41,90	-12,71%	12,60mil
Becton Dickinson BDR	182,49	-12,70%	16,00
Qualicorp ON	2,15	-12,24%	31,92M
Pinduoduo Inc BDR	52,06	-11,76%	3,82mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	39,33	-0,71%	38,72M
Vale ON	88,47	-0,83%	17,31M
Prio ON	54,49	+4,11%	19,09M
Brava ON	18,64	+0,38%	6,25M
Azul	235,00	+7,55%	42,22B

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaa Aa	21,39	+59,26%	34,07
Aaaaa A Aa	21,39	+59,26%	34,07
Aaaaaa Aaaa	4,93	+56,88%	7,73
Aaaaaaaaaaa Aaaaa A	4,93	+56,88%	7,73
Aaaaaaaa	15,58	+53,09%	23,85
Aaa Aaaaa	15,58	+53,09%	23,85
Aaaaaaaaaaaaaaaaaaa	4,03	+52,50%	6,15

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaa Aa	21,39	+59,26%	34,07
Aaaaa A Aa	21,39	+59,26%	34,07
Aaaaaa Aaaa	4,93	+56,88%	7,73
Aaaaaaaaaaa Aaaaa A	4,93	+56,88%	7,73
Aaaaaaaa	15,58	+53,09%	23,85
Aaa Aaaaa	15,58	+53,09%	23,85
Aaaaaaaaaaaaaaaaaaa	4,03	+52,50%	6,15

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1026.0%

Índice Bovespa

+277.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+829.9%

Índice Bovespa

+277.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+392.2%

Índice Bovespa

+277.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+852.9%

Índice Bovespa

+277.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3070.9%

S&P 500

+382.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1121.1%

S&P 500

+382.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+837.6%

S&P Midcap 400

+250.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1275.1%

S&P 500 Pure Value

+226.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+568.2%

S&P/BMV IPC

+65.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+912.7%

FTSE Italia All Share

+147.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+477.2%

DAX

+157.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+591.0%

Tadawul All Share

+27.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+675.2%

KOSPI

+205.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings