KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

2.381,21

-58,58(-2,40%)

Fechado·03:29:59

Var. Diária

2.371,48

2.451,10

Var. 52 semanas

1.626,18

2.664,09

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	10.910	11.380	10.800	-2,76%	99,68K	aa.aa	03:29:59
PS Tec	5.600	5.850	5.580	-3,11%	109,59K	aa.aa	03:29:59
Sun Kwang	19.200	19.380	18.920	+2,13%	14,53K	aa.aa	03:29:59
Daejoo	1.874	1.917	1.852	+0,27%	294,42K	aa.aa	03:29:59
AceBed	32.600	33.350	32.550	-0,91%	3,73K	aa.aa	03:29:59
Changhae Ethanol	9.340	9.360	9.220	+0,65%	23,78K	aa.aa	03:29:59
DaeryukCan	4.025	4.050	3.980	+0,63%	45,36K	aa.aa	03:29:59
Dongjin Semichem	60.300	62.100	59.500	-0,99%	708,56K	aa.aa	03:29:59
Foodwell	6.510	6.510	6.340	+0,62%	16,77K	aa.aa	03:29:59
Daewonsanup	11.110	11.110	10.880	+0,63%	6,87K	aa.aa	03:29:59
Hanil Feed	2.575	2.590	2.505	+2,79%	459,28K	aa.aa	03:29:59
Maeil Dairy Industry	10.940	10.980	10.510	+0,83%	2,97K	aa.aa	03:29:59
Seobu T&D	11.420	11.590	11.040	+1,51%	466,43K	aa.aa	03:29:59
Samil Enterprise	3.490	3.535	3.445	0,00%	5,46K	aa.aa	03:29:59
PJ Electronics	5.050	5.140	4.985	-0,20%	33,11K	aa.aa	03:29:59
Bosung Power Tech	8.950	9.170	8.520	+4,31%	2,28M	aa.aa	03:29:59
Jin Yang Pharmaceutical	4.100	4.250	4.000	-0,12%	24,01K	aa.aa	03:29:59
Oricom	4.975	5.000	4.945	+0,61%	6,17K	aa.aa	03:29:59
Wonpoong	5.100	5.120	5.050	0,00%	2,31K	aa.aa	03:29:59
Sam-A Pharm	13.800	13.820	13.700	0,00%	1,25K	aa.aa	03:29:59
MSC	6.220	6.300	6.160	-0,48%	6,39K	aa.aa	03:29:59
ITCenEntec	5.500	5.840	5.310	-5,50%	170,76K	aa.aa	03:29:59
Heungkuk Metaltech	5.600	5.650	5.440	+2,94%	21,74K	aa.aa	03:29:59
Sinil Pharmaceutical	5.410	5.550	5.340	0,00%	8,33K	aa.aa	03:29:59
HY-Lok	35.750	36.150	34.950	+0,42%	56,43K	aa.aa	03:29:59
Dongwon Development	2.355	2.440	2.285	+1,95%	69,31K	aa.aa	03:29:59
A-Jin Industry	3.165	3.215	3.105	+2,76%	356,38K	aa.aa	03:29:59
Unick	4.025	4.100	3.980	+0,25%	21,54K	aa.aa	03:29:59
Seohan	873	884	868	-0,34%	125,26K	aa.aa	03:29:59
Sebo Manufacturing Engineering	23.300	24.050	22.050	+1,30%	48,83K	aa.aa	03:29:59
Leadcorp	2.925	2.955	2.895	+0,34%	21,37K	aa.aa	03:29:59
Mobase Electronics	3.235	3.280	3.070	+1,89%	711,96K	aa.aa	03:29:59
Wonil Special Steel	7.220	7.320	7.150	+0,14%	7,05K	aa.aa	03:29:59
Wonik Cube	1.409	1.422	1.381	+0,21%	68,89K	aa.aa	03:29:59
Oriental Precision & Eng	5.820	6.000	5.760	+0,69%	117,69K	aa.aa	03:29:59
Agabang & Co	4.060	4.185	4.060	-1,93%	52,97K	aa.aa	03:29:59
Sung Kwang Bend	32.750	34.800	32.400	-0,46%	181,93K	aa.aa	03:29:59
Kocom	3.010	3.085	2.970	+0,17%	12,99K	aa.aa	03:29:59
Sungwoo Hitech	7.330	7.750	7.210	+2,09%	882,26K	aa.aa	03:29:59
Shinwon Construction	2.555	2.770	2.410	+6,24%	256,64K	aa.aa	03:29:59
Samhyun Steel	5.110	5.180	4.995	-0,58%	27,75K	aa.aa	03:29:59
DaelimPaper	8.810	8.850	8.710	-0,45%	2,31K	aa.aa	03:29:59
korea Alcohol Industrial	12.300	12.390	11.900	+2,07%	36,96K	aa.aa	03:29:59
JinroDistillers	17.170	17.270	17.140	-0,58%	3,8K	aa.aa	03:29:59
VT GMP	12.650	13.150	12.550	-1,33%	114,05K	aa.aa	03:29:59
Sammok S-Form	15.030	15.680	15.020	-3,16%	21,38K	aa.aa	03:29:59
YG-1	17.880	18.350	16.800	+3,11%	744,12K	aa.aa	03:29:59
Ilji Tech	6.430	6.560	6.270	+2,55%	110,01K	aa.aa	03:29:59
Seoyon Top Metal	3.430	3.435	3.350	+2,08%	9,99K	aa.aa	03:29:59
Sigong Tech	3.885	3.890	3.800	+1,04%	60,56K	aa.aa	03:29:59
Atinum Investment	2.835	2.940	2.830	-2,74%	479,62K	aa.aa	03:29:59
KCC Engineering & Construction	5.400	5.720	5.170	+2,47%	71,99K	aa.aa	03:29:59
TK	31.500	32.200	30.300	0,00%	244,62K	aa.aa	03:29:59
Sambo Corrugated Board	8.890	8.990	8.720	+1,25%	13,51K	aa.aa	03:29:59
Han Kook Capital	748	767	748	-1,58%	456,94K	aa.aa	03:29:59
Pungguk Ethanol	7.700	7.870	7.670	-0,77%	24,39K	aa.aa	03:29:59
Dai Han Pharm	26.700	26.850	26.250	-0,56%	12,96K	aa.aa	03:29:59
Hanil Forging Industrial	2.450	2.845	2.315	+6,29%	3,43M	aa.aa	03:29:59
Yoosung T&S	4.635	4.665	4.495	+0,43%	43,43K	aa.aa	03:29:59
KPF	4.470	4.695	4.340	+2,41%	157,28K	aa.aa	03:29:59
Synopex	4.475	4.735	4.460	-3,24%	395,04K	aa.aa	03:29:59
Korea Information & Communications	7.800	8.050	7.730	-0,26%	94,61K	aa.aa	03:29:59
KC Feed	2.555	2.575	2.525	0,00%	41,19K	aa.aa	03:29:59
Dongshin Engineering & Construction	13.180	15.490	12.030	+7,15%	638,1K	aa.aa	03:29:59
Ananti	5.130	5.250	4.885	+1,18%	1,21M	aa.aa	03:29:59
FarmStory	1.105	1.123	1.055	+4,44%	947,37K	aa.aa	03:29:59
Hancom	19.900	20.700	19.810	-2,21%	110,89K	aa.aa	03:29:59
SAMT	14.960	16.150	14.610	-4,71%	1,06M	aa.aa	03:29:59
PSK	123.200	136.100	118.600	-9,14%	289,05K	aa.aa	03:29:59
Daou Data	20.150	20.450	19.850	+1,66%	84,53K	aa.aa	03:29:59
TJ Media	3.535	3.550	3.495	0,00%	975	aa.aa	03:29:59
GC MediAI	3.110	3.195	3.075	-1,43%	94,14K	aa.aa	03:29:59
Samjin	3.005	3.005	2.940	+1,52%	3,5K	aa.aa	03:29:59
Wonik	7.790	8.610	7.750	-9,52%	257,93K	aa.aa	03:29:59
Cheryong Electric	55.500	57.400	54.400	-0,54%	193,66K	aa.aa	03:29:59
Logen	1.643	1.651	1.631	+0,49%	41,62K	aa.aa	03:29:59
Dongsung Finetec	20.250	20.600	19.690	+1,35%	136,6K	aa.aa	03:29:59
Korea Ratings	100.500	101.400	100.200	-0,50%	2,98K	aa.aa	03:29:59
KG Inicis	10.110	10.250	10.010	+0,20%	59,37K	aa.aa	03:29:59
Easy Holdings	4.785	4.945	4.430	+7,53%	1,16M	aa.aa	03:29:59
JYP Entertainment	55.700	56.300	55.300	-0,36%	107,7K	aa.aa	03:29:59
KT Hitel	4.570	4.600	4.550	+0,33%	5,02K	aa.aa	03:29:59
Geumhwa PSC	32.700	33.350	32.550	-0,30%	9,46K	aa.aa	03:29:59
Unisem	11.440	12.130	11.430	-4,27%	347,02K	aa.aa	03:29:59
KZ Precision	12.510	12.600	12.370	+0,81%	6,11K	aa.aa	03:29:59
Gamsung	4.870	5.030	4.845	-2,79%	391,26K	aa.aa	03:29:59
Sejong Telecom	8.800	9.790	8.790	-7,37%	53,96K	aa.aa	03:29:59
HRS	4.810	4.820	4.755	+0,21%	14,3K	aa.aa	03:29:59
Nice Information & Telecom	29.100	29.350	28.600	0,00%	8,86K	aa.aa	03:29:59
Soulbrain	44.750	47.200	44.250	-4,28%	88,78K	aa.aa	03:29:59
Jusung Engineering	226.500	240.000	218.000	+0,67%	2,21M	aa.aa	03:29:59
Inzi Display	1.108	1.125	1.097	+0,18%	114,34K	aa.aa	03:29:59
Sungdo Engineering & Construction	9.090	9.490	9.000	-3,71%	134,93K	aa.aa	03:29:59
Heerim Architects & Planners	5.410	6.000	5.060	+1,69%	3,25M	aa.aa	03:29:59
Jeil Technos	6.160	6.170	6.030	+1,82%	23,98K	aa.aa	03:29:59
KCI Ltd	5.270	5.300	5.250	+0,38%	2,23K	aa.aa	03:29:59
Jinsung TEC	15.810	16.600	15.700	-2,77%	120,09K	aa.aa	03:29:59
Hankuk Package	1.566	1.580	1.541	+0,77%	54,57K	aa.aa	03:29:59
Samji Electronics	40.750	42.500	40.100	-3,21%	106,79K	aa.aa	03:29:59
Ecoplastic	2.360	2.365	2.295	+2,16%	235,57K	aa.aa	03:29:59
RedcapTour	10.090	10.130	10.000	+0,70%	14,37K	aa.aa	03:29:59
BioSmart	2.775	2.825	2.760	+0,36%	206,51K	aa.aa	03:29:59
SAMPYO Cement	11.570	11.720	11.050	+2,03%	1,01M	aa.aa	03:29:59
S Net Systems	3.260	3.435	3.240	-2,69%	104,16K	aa.aa	03:29:59
Hyundai Telecom	9.660	10.220	9.660	-5,57%	97,41K	aa.aa	03:29:59
EO Technics	495.000	540.000	489.500	-6,78%	126,26K	aa.aa	03:29:59
Kyeong Nam Steel	2.220	2.275	2.215	-1,11%	65,33K	aa.aa	03:29:59
Korea Business News	4.735	4.785	4.690	-0,21%	9,65K	aa.aa	03:29:59
Sti	31.800	33.150	31.050	-3,34%	136,39K	aa.aa	03:29:59
HS Valve	6.900	7.170	6.580	+1,92%	52,99K	aa.aa	03:29:59
Aurora World	17.750	18.750	17.630	-1,39%	51,7K	aa.aa	03:29:59
JLS	5.770	5.810	5.740	0,00%	27,13K	aa.aa	03:29:59
Woori Tech Investment	5.810	5.890	5.710	+1,75%	540,8K	aa.aa	03:29:59
Hyundai Everdigm	8.340	8.830	8.000	+1,96%	496,74K	aa.aa	03:29:59
S.M. Entertainment Co	82.800	83.150	81.200	+1,97%	61,66K	aa.aa	03:29:59
InBody	45.500	48.800	44.850	-0,11%	92,41K	aa.aa	03:29:59
Polaris AI Pharma	5.310	5.660	5.250	-4,15%	109,57K	aa.aa	03:29:59
Mediana	13.460	13.820	13.330	-1,03%	39,08K	aa.aa	03:29:59
Dong-A Hwa Sung	5.570	5.590	5.440	+2,39%	38,67K	aa.aa	03:29:59
SCD	1.221	1.230	1.205	-0,16%	98,79K	aa.aa	03:29:59
Vitzro Tech	11.630	11.880	11.400	+0,61%	240,35K	aa.aa	03:29:59
Neowiz Holdings	22.150	22.350	21.700	+1,61%	5,61K	aa.aa	03:29:59
RingNet	4.250	4.330	4.175	-0,70%	208,97K	aa.aa	03:29:59
Value Added Tech	19.540	19.720	19.450	+0,93%	21,03K	aa.aa	03:29:59
Sungho Electronics	40.600	43.900	39.650	-5,14%	2,8M	aa.aa	03:29:59
PHA	13.450	13.600	12.870	+4,26%	58,45K	aa.aa	03:29:59
Taewoong	41.850	42.800	33.900	+22,37%	1,02M	aa.aa	03:29:59
Okong	2.085	2.100	2.005	+3,22%	45,58K	aa.aa	03:29:59
Hanyang Eng	32.900	34.750	32.700	-6,13%	101,41K	aa.aa	03:29:59
Daea TI	3.350	3.500	3.115	+2,60%	1,23M	aa.aa	03:29:59
Atec	8.570	8.690	8.550	-0,70%	23,46K	aa.aa	03:29:59
BG T&A Co	2.195	2.235	2.170	-2,01%	29,56K	aa.aa	03:29:59
KG Mobilians	4.250	4.265	4.195	+0,71%	78,21K	aa.aa	03:29:59
Woowon Development	3.410	3.525	3.400	-1,45%	177,84K	aa.aa	03:29:59
Power Logics	4.000	4.120	3.995	-1,11%	136,9K	aa.aa	03:29:59
Yura Tech	6.260	6.420	6.200	-0,16%	15,27K	aa.aa	03:29:59
Daewon Media	5.150	5.290	5.090	+0,19%	19,59K	aa.aa	03:29:59
Intops	20.700	21.550	20.100	+4,55%	242,45K	aa.aa	03:29:59
Komelon	19.350	19.940	18.810	-1,43%	15,51K	aa.aa	03:29:59
Openbase	2.145	2.155	2.110	+0,94%	161,97K	aa.aa	03:29:59
DK UIL	3.755	3.780	3.705	+0,67%	45,25K	aa.aa	03:29:59
Inktec	3.100	3.150	3.045	-0,16%	8,18K	aa.aa	03:29:59
Jaeyoung Solutec	9.240	9.740	9.200	-3,04%	232,49K	aa.aa	03:29:59
Korea Credit Information	9.930	9.960	9.820	+0,51%	27,34K	aa.aa	03:29:59
Asia Tech	1.869	1.896	1.855	+0,38%	34,51K	aa.aa	03:29:59
Solid	12.810	13.580	12.710	-1,23%	1,25M	aa.aa	03:29:59
Tovis	17.150	17.890	17.000	-2,00%	58,78K	aa.aa	03:29:59
Interflex	9.620	9.950	9.560	+1,16%	128,1K	aa.aa	03:29:59
Nara Mold and Die	2.915	2.930	2.875	+0,34%	10,98K	aa.aa	03:29:59
CJ Freshway	24.300	24.750	23.850	-0,21%	26,38K	aa.aa	03:29:59
Hyundai Bioland	3.665	3.685	3.640	0,00%	21,7K	aa.aa	03:29:59
Kortek	11.550	11.800	11.430	0,00%	14,42K	aa.aa	03:29:59
Kona I	47.400	49.850	47.400	-3,95%	69,1K	aa.aa	03:29:59
Osung LST	8.660	8.730	8.500	-0,12%	28,8K	aa.aa	03:29:59
KX HiTech	1.435	1.553	1.435	-5,34%	2,37M	aa.aa	03:29:59
GSE	2.030	2.030	1.985	+2,27%	150,37K	aa.aa	03:29:59
Keum Kang Steel	5.300	5.480	5.150	+2,12%	62,74K	aa.aa	03:29:59
Guyoung Tech	2.030	2.050	1.984	+1,96%	83,4K	aa.aa	03:29:59
Korea Information Certificate Authority	5.340	5.540	5.340	-2,02%	71,22K	aa.aa	03:29:59
Sekonix	4.310	4.455	4.275	-2,27%	92,54K	aa.aa	03:29:59
Protec	86.800	89.200	83.500	-1,70%	37,04K	aa.aa	03:29:59
Taeyang	6.790	6.800	6.760	-0,15%	8,02K	aa.aa	03:29:59
Sambo Motors	4.505	4.610	4.405	+0,45%	216,76K	aa.aa	03:29:59
Ahnlab	58.800	59.400	58.400	-0,34%	20,58K	aa.aa	03:29:59
Osangjaiel	2.720	2.845	2.610	-2,86%	163,07K	aa.aa	03:29:59
Korea Computer	5.010	5.050	4.980	+0,50%	29,9K	aa.aa	03:29:59
Nong Woo Bio	7.280	7.300	7.240	+0,28%	33,66K	aa.aa	03:29:59
Elentec	8.860	9.180	8.740	-1,12%	137,34K	aa.aa	03:29:59
Samyoung M Tek	9.400	9.990	9.000	+1,95%	219,04K	aa.aa	03:29:59
Daehan New Pharm	5.810	5.900	5.710	+0,87%	18,28K	aa.aa	03:29:59
Yooshin Engineering	20.050	20.700	19.590	+1,26%	17,1K	aa.aa	03:29:59
JVM	22.550	22.750	22.000	+1,35%	45,12K	aa.aa	03:29:59
SFA Engineering	27.700	28.150	27.050	0,00%	98,16K	aa.aa	03:29:59
Korea New Network	580	586	573	-0,34%	321,1K	aa.aa	03:29:59
Leeno Industrial	94.700	99.200	93.500	-2,17%	1,21M	aa.aa	03:29:59
SPG	97.800	101.000	95.600	-0,71%	148,96K	aa.aa	03:29:59
Mgame	4.330	4.435	4.290	-1,37%	59K	aa.aa	03:29:59
Metabiomed	3.750	3.770	3.670	+0,27%	109,64K	aa.aa	03:29:59
NHN KCP	15.380	16.080	15.380	-1,47%	294,68K	aa.aa	03:29:59
LS Marine Solution	31.600	34.000	30.000	+1,28%	515,57K	aa.aa	03:29:59
Hwail Pharm	8.220	8.370	8.100	+0,12%	22,82K	aa.aa	03:29:59
Nice Total Cash Management	3.475	3.475	3.415	+0,72%	39,55K	aa.aa	03:29:59
Tokai Carbon Korea	274.500	290.500	272.000	-5,51%	87,68K	aa.aa	03:29:59
Cape Industries Ltd	11.110	11.250	10.640	+3,83%	99,46K	aa.aa	03:29:59
Shinsung Delta Tech	41.850	43.900	41.300	-3,24%	109,28K	aa.aa	03:29:59
Huvitz	7.200	7.230	7.090	+0,98%	11,97K	aa.aa	03:29:59
Uju Electronics	37.500	41.150	37.400	-8,98%	27,77K	aa.aa	03:29:59
Seoho Electric	47.700	48.400	47.300	+0,74%	20,28K	aa.aa	03:29:59
Wiable	1.422	1.446	1.400	+0,14%	96,12K	aa.aa	03:29:59
Kukbo Design	25.050	25.400	24.550	-0,20%	5,67K	aa.aa	03:29:59
Soop	48.300	52.500	48.300	-4,73%	82,61K	aa.aa	03:29:59
Multicampus	25.200	25.650	25.050	-0,59%	2,79K	aa.aa	03:29:59
Haatz	3.550	3.600	3.535	-0,84%	13,86K	aa.aa	03:29:59
Y Entec	6.400	6.460	6.310	-0,16%	16,98K	aa.aa	03:29:59
Igloo Security	5.160	5.170	4.990	+1,98%	23,71K	aa.aa	03:29:59
Deutsch Motors	4.340	4.390	4.235	+2,36%	97,47K	aa.aa	03:29:59
Celltrion Pharm	44.100	44.450	43.250	+0,11%	58,01K	aa.aa	03:29:59
DMS	5.230	5.370	5.180	-1,69%	37,16K	aa.aa	03:29:59
Digital Daesung	7.770	7.890	7.770	-1,15%	16,38K	aa.aa	03:29:59
Webzen	11.270	12.000	11.210	-5,93%	143,43K	aa.aa	03:29:59
ESTec	12.180	12.430	12.010	+1,00%	16,71K	aa.aa	03:29:59
Rorze Systems	7.540	7.940	7.480	-2,20%	62,79K	aa.aa	03:29:59
Mega Study	13.220	13.305	13.070	+0,15%	28,04K	aa.aa	03:29:59
KSP	3.895	3.995	3.805	-0,38%	172,12K	aa.aa	03:29:59
LIG Accuver	35.200	38.100	34.350	+0,28%	104,38K	aa.aa	03:29:59
Wonik QnC	40.000	41.800	39.500	-2,68%	427,41K	aa.aa	03:29:59
LS Securities	6.710	6.880	6.600	+1,05%	155,76K	aa.aa	03:29:59
DaebongLS	8.620	8.800	8.610	-1,26%	7,91K	aa.aa	03:29:59
HB Tech	2.910	3.120	2.900	-2,68%	1,72M	aa.aa	03:29:59
Hanyang Digitech	24.800	27.500	24.500	-6,94%	222,18K	aa.aa	03:29:59
Daejoo Electronic Materials	130.300	132.400	121.300	+6,37%	328,72K	aa.aa	03:29:59
Hanchang Ind	5.230	5.420	5.230	-3,33%	8,01K	aa.aa	03:29:59
Zeus	11.640	12.220	11.560	-3,08%	228,37K	aa.aa	03:29:59
APS Innovation	3.825	3.975	3.815	-1,54%	108,07K	aa.aa	03:29:59
Gabia	30.750	31.150	30.450	-0,49%	13,05K	aa.aa	03:29:59
Dongyang E&P	22.150	22.500	21.700	+0,91%	25,8K	aa.aa	03:29:59
Modetour Network	9.600	9.900	9.560	-0,31%	67,16K	aa.aa	03:29:59
Jeju Semiconductor	101.200	110.700	99.800	-3,44%	2,6M	aa.aa	03:29:59
Vitzrocell	48.450	51.100	46.050	+4,76%	455,01K	aa.aa	03:29:59
LOTVacuum	11.280	12.010	11.260	-4,73%	108,02K	aa.aa	03:29:59
Global Standard Tech	59.800	64.600	59.500	-7,00%	348,19K	aa.aa	03:29:59
BHI	68.000	70.000	67.100	+0,59%	328,49K	aa.aa	03:29:59
Avaco	12.890	13.300	12.870	-2,20%	105,25K	aa.aa	03:29:59
EugeneTechnology	176.700	186.500	174.100	-6,01%	297,19K	aa.aa	03:29:59
Newflex Tech	4.025	4.125	3.995	-0,37%	82,55K	aa.aa	03:29:59
Dongkook Pharmaceutical	19.500	19.780	19.200	+0,21%	285,66K	aa.aa	03:29:59
BMT	17.840	18.100	17.550	-0,06%	57K	aa.aa	03:29:59
Medy-Tox	85.700	90.000	85.600	-3,82%	46,22K	aa.aa	03:29:59
MDS Tech	2.580	2.700	2.550	0,00%	467,73K	aa.aa	03:29:59
Dong A Eltek	6.800	7.020	6.720	+1,80%	106,45K	aa.aa	03:29:59
Dongwoo	2.380	2.405	2.360	-0,63%	69,06K	aa.aa	03:29:59
Chemtronics	30.150	32.200	30.000	-2,58%	125,52K	aa.aa	03:29:59
Nasmedia	10.420	10.560	10.410	-0,76%	7,85K	aa.aa	03:29:59
UbiVelox	4.475	4.475	4.230	+1,70%	19,8K	aa.aa	03:29:59
Koses Co Ltd	37.000	39.000	37.000	-2,25%	73,74K	aa.aa	03:29:59
Sang-A Frontec	20.050	20.250	19.360	+2,45%	48,45K	aa.aa	03:29:59
DukshinEPC	921	942	919	-1,81%	53,36K	aa.aa	03:29:59
Hyundai Ezwel	5.330	5.390	5.240	0,00%	22,31K	aa.aa	03:29:59
Sangsin Energy Display Precision	18.780	19.620	18.650	-2,14%	101,26K	aa.aa	03:29:59
Partron	6.630	6.750	6.590	+0,15%	232,23K	aa.aa	03:29:59
Hyunwoo Industrial	3.465	3.495	3.280	+3,74%	215,81K	aa.aa	03:29:59
Hanla IMS	19.750	20.700	18.890	+4,61%	139,66K	aa.aa	03:29:59
NeoPharm	16.900	17.480	16.810	-1,92%	27,45K	aa.aa	03:29:59
Exicon	26.500	29.450	26.350	-7,67%	308,46K	aa.aa	03:29:59
Bixolon	7.960	8.120	7.850	-1,73%	13,72K	aa.aa	03:29:59
Kinx	125.400	138.400	125.000	-7,66%	17,17K	aa.aa	03:29:59
Makus	20.200	20.700	19.990	-0,98%	36,64K	aa.aa	03:29:59
Seowonintech	4.890	4.915	4.825	0,00%	10,07K	aa.aa	03:29:59
Dongwoon Anatech	37.850	38.300	36.550	+2,30%	71,7K	aa.aa	03:29:59
Galaxia Moneytree	6.310	6.340	6.190	+1,12%	108,88K	aa.aa	03:29:59
Iljin Power	15.050	15.410	14.670	0,00%	200,5K	aa.aa	03:29:59
Very Good Leisure	4.750	4.890	4.655	-0,42%	46,5K	aa.aa	03:29:59
ISC	199.500	213.500	198.600	-4,77%	168,04K	aa.aa	03:29:59
MNtech	7.580	7.780	7.490	-1,17%	64,35K	aa.aa	03:29:59
Tes	169.200	178.500	164.700	-4,41%	418,11K	aa.aa	03:29:59
Creverse	9.510	9.550	9.440	+0,74%	28,98K	aa.aa	03:29:59
Seegene	28.500	28.800	28.050	-0,70%	174,33K	aa.aa	03:29:59
S Connect	2.335	2.405	2.300	-1,48%	40,05K	aa.aa	03:29:59
Neowiz Games	19.390	19.940	19.270	-1,92%	54,84K	aa.aa	03:29:59
Micro Contact Solution	28.950	30.500	28.800	-4,61%	76,08K	aa.aa	03:29:59
Koh Young Tech	35.750	38.100	35.650	-4,41%	1,79M	aa.aa	03:29:59
SatrecInitiative	110.100	117.500	107.300	+1,94%	160,18K	aa.aa	03:29:59
Vieworks	25.650	26.200	25.350	-0,77%	19,44K	aa.aa	03:29:59
Sewoon Medical	2.290	2.300	2.230	+1,55%	78,59K	aa.aa	03:29:59
Worldex Industry & Trading	26.400	27.550	26.350	-2,22%	71,58K	aa.aa	03:29:59
CQV	3.355	3.500	3.350	-0,74%	8,19K	aa.aa	03:29:59
S&S Tech	63.500	66.800	63.100	-1,09%	263,76K	aa.aa	03:29:59
Inhwa Precision	9.350	9.470	9.070	+0,65%	25,01K	aa.aa	03:29:59
ENF Tech	50.700	56.600	50.500	-1,93%	139,73K	aa.aa	03:29:59
DYPNF	10.680	11.000	10.420	-1,11%	19,75K	aa.aa	03:29:59
Wonik Materials	46.700	49.000	46.550	-3,31%	101,5K	aa.aa	03:29:59
DK-Lok	7.440	7.540	7.090	+4,35%	83,44K	aa.aa	03:29:59
High Tech Pharm	13.890	13.990	13.660	+0,58%	20,71K	aa.aa	03:29:59
Toptec	3.520	3.695	3.495	-1,95%	68,53K	aa.aa	03:29:59
Daeyang Electric	21.250	22.200	19.800	+1,67%	142,25K	aa.aa	03:29:59
Dongil Metal	7.300	7.360	7.210	+0,41%	903	aa.aa	03:29:59
Polaris Uno	1.778	1.814	1.770	-1,06%	49,94K	aa.aa	03:29:59
IONES	14.810	15.510	14.670	-3,20%	175,33K	aa.aa	03:29:59
Woori Net	10.460	11.350	10.370	-2,70%	176,15K	aa.aa	03:29:59
Interojo	17.790	18.440	17.610	-2,25%	53,38K	aa.aa	03:29:59
GnCenergy	23.500	24.350	22.600	+2,17%	127,64K	aa.aa	03:29:59
Daejung Chemicals & Metals	13.670	13.760	13.510	-0,73%	11,31K	aa.aa	03:29:59
Golfzon Yuwon Holdings	4.800	4.870	4.650	+3,00%	120,02K	aa.aa	03:29:59
Advanced Nano Products	60.800	63.100	60.500	-3,49%	53,11K	aa.aa	03:29:59
YG Entertainment	46.300	46.950	44.800	+2,89%	75,9K	aa.aa	03:29:59
Genic	21.250	22.300	21.000	-3,19%	48,63K	aa.aa	03:29:59
Korea Fuel-Tech	6.160	6.570	6.110	-3,45%	162,9K	aa.aa	03:29:59
WeMade Play	6.340	6.620	6.190	+0,48%	42,08K	aa.aa	03:29:59
Anapass	16.240	16.680	16.000	0,00%	40,05K	aa.aa	03:29:59
ITCen	35.200	42.700	33.500	-15,99%	787,48K	aa.aa	03:29:59
BGFEcomaterials	3.245	3.255	3.135	+2,37%	89,12K	aa.aa	03:29:59
Hwashin Precision	6.830	6.830	5.910	+29,85%	20,07M	aa.aa	03:29:59
HyVISION SYSTEM	12.640	13.200	12.130	+2,68%	143,8K	aa.aa	03:29:59
JNK Heaters	3.220	3.230	3.087	+3,37%	60,31K	aa.aa	03:29:59
PJ Metal	2.835	2.880	2.810	-1,56%	50,39K	aa.aa	03:29:59
Nice D&B	5.550	5.650	5.500	+0,54%	7,45K	aa.aa	03:29:59
Optus Pharmaceutical	5.950	6.230	5.890	-2,46%	136,59K	aa.aa	03:29:59
TSE	251.000	264.500	249.000	-3,09%	86,64K	aa.aa	03:29:59
Doosan Tesna	150.300	163.900	149.600	-8,07%	322,67K	aa.aa	03:29:59
Harim	2.870	2.910	2.835	-0,35%	993,4K	aa.aa	03:29:59
Wins	11.000	11.060	10.570	+4,46%	43,59K	aa.aa	03:29:59
People & Tech	42.950	44.200	42.800	-2,39%	95,87K	aa.aa	03:29:59
JC Chemical Ltd	3.015	3.110	2.985	-0,33%	84,62K	aa.aa	03:29:59
Park Systems	249.500	262.000	246.500	-3,48%	43,11K	aa.aa	03:29:59
Unitron Tech	6.560	7.000	6.530	-5,34%	371,41K	aa.aa	03:29:59
Intelligent Digital Integrated Security	15.050	15.550	15.050	-2,02%	8,32K	aa.aa	03:29:59
Saramin HR	16.480	16.720	16.210	-1,90%	16,77K	aa.aa	03:29:59
Hugel	239.500	249.500	237.000	-3,43%	54,18K	aa.aa	03:29:59
Avatec	14.620	14.930	14.010	+1,11%	226,85K	aa.aa	03:29:59
KG Eco Tech Services	5.670	5.940	5.600	-2,74%	127,49K	aa.aa	03:29:59
Wooree E&L	684	702	683	-2,29%	87,44K	aa.aa	03:29:59
YMC	3.375	3.465	3.320	-1,32%	69,79K	aa.aa	03:29:59
Cymechs	42.000	46.000	41.500	-7,59%	160,56K	aa.aa	03:29:59
Hyundai Industrial	5.350	5.440	5.320	+0,56%	28,09K	aa.aa	03:29:59
Lion Chemtech	2.085	2.115	2.060	-1,18%	60,25K	aa.aa	03:29:59
Cube Entertainment	6.800	6.930	6.700	+0,44%	18,95K	aa.aa	03:29:59
Hyungkuk F&B	1.200	1.209	1.176	+0,25%	68,64K	aa.aa	03:29:59
Namuga	16.160	16.790	16.140	-1,10%	50,97K	aa.aa	03:29:59
Spigen Korea	30.700	31.000	30.350	0,00%	4,33K	aa.aa	03:29:59
Alteogen	352.500	356.500	337.000	+1,00%	323,97K	aa.aa	03:29:59
KolmarBNH	9.210	9.390	9.110	+1,10%	78,38K	aa.aa	03:29:59
Boditech Med	10.760	10.980	10.660	-0,92%	24,44K	aa.aa	03:29:59
Humedix	28.100	28.950	27.900	-2,43%	24,08K	aa.aa	03:29:59
Global Tax Free	5.070	5.200	4.905	0,00%	764,14K	aa.aa	03:29:59
Jungdawn	2.295	2.305	2.265	+0,22%	28,19K	aa.aa	03:29:59
Neooto	10.250	10.550	10.080	+0,79%	68,04K	aa.aa	03:29:59
Hecto Innovation	15.450	16.040	15.420	-0,52%	42,78K	aa.aa	03:29:59
Duk San Neolux	37.500	39.300	37.350	-3,47%	131,62K	aa.aa	03:29:59
Classys Inc	44.600	45.900	43.600	+1,83%	220,39K	aa.aa	03:29:59
Asia Pacific Satellite Communications	11.930	12.550	11.910	-0,58%	196,01K	aa.aa	03:29:59
i3system	73.100	78.100	71.200	-0,27%	59,11K	aa.aa	03:29:59
Pharma Reaserch Products	295.000	307.000	292.500	-2,80%	53,96K	aa.aa	03:29:59
Golfzon	42.800	43.100	42.200	+0,47%	24,62K	aa.aa	03:29:59
Mega Study Edu	40.450	41.000	39.500	+1,00%	33,85K	aa.aa	03:29:59
Woory Industrial	7.290	7.450	7.240	+0,14%	8,89K	aa.aa	03:29:59
RFHIC	82.800	87.900	79.200	+3,89%	392,73K	aa.aa	03:29:59
KD Chem	9.910	10.000	9.910	-1,39%	3,82K	aa.aa	03:29:59
Creative & Innovative System	10.840	10.990	10.570	-0,46%	670,22K	aa.aa	03:29:59
BoKwang Industry	2.190	2.245	2.120	-1,35%	87,7K	aa.aa	03:29:59
Fashion Platform	3.965	3.995	3.890	+1,93%	4,29K	aa.aa	03:29:59
Rayence	6.800	6.970	6.730	0,00%	32,6K	aa.aa	03:29:59
Suprema	46.100	46.800	44.700	+2,44%	45,73K	aa.aa	03:29:59
YC Corp	15.350	16.250	15.310	-5,01%	883K	aa.aa	03:29:59
Wonik IPS	156.100	176.400	154.700	-10,54%	1,57M	aa.aa	03:29:59
Woorison F&G	1.619	1.633	1.606	-0,43%	97,54K	aa.aa	03:29:59
Echo Marketing	16.000	16.020	16.000	0,00%	0	aa.aa	03:29:59
Huons Global	26.850	27.400	26.450	-0,92%	21,61K	aa.aa	03:29:59
ST Pharm	124.100	127.400	121.600	+0,24%	81,39K	aa.aa	03:29:59
Huons	28.300	29.450	28.000	-1,74%	23,86K	aa.aa	03:29:59
Unitekno Co	2.900	2.975	2.880	-0,34%	36,38K	aa.aa	03:29:59
Piolink	8.700	8.700	8.430	0,00%	8,08K	aa.aa	03:29:59
Hct Co	3.705	3.725	3.580	+1,37%	12,14K	aa.aa	03:29:59
Intellian Tech	100.400	103.900	98.200	+2,14%	206,83K	aa.aa	03:29:59
Cosmecca Korea	67.800	73.400	67.600	-4,24%	75,35K	aa.aa	03:29:59
Clio Cosmetics	10.640	10.780	10.550	-0,37%	16,28K	aa.aa	03:29:59
New Power Plasma	8.960	9.640	8.880	-3,45%	594,92K	aa.aa	03:29:59
TEMC CNS	6.180	6.540	6.180	-2,98%	14,2K	aa.aa	03:29:59
BNC Korea Co Ltd	2.900	3.000	2.890	-1,86%	325,67K	aa.aa	03:29:59
Eubiologics	10.110	10.980	10.000	-6,65%	494,93K	aa.aa	03:29:59
Sinsin Pharm	4.525	4.800	4.510	-4,23%	481,56K	aa.aa	03:29:59
FNS Tech	19.600	20.200	19.130	-0,91%	143,29K	aa.aa	03:29:59
KoMiCo	108.300	112.600	106.500	-1,72%	306K	aa.aa	03:29:59
UST	1.812	1.821	1.754	+3,72%	33,37K	aa.aa	03:29:59
Ubiquoss	11.890	12.180	11.700	-0,83%	51,65K	aa.aa	03:29:59
Sewon	2.995	3.050	2.935	-0,33%	27,66K	aa.aa	03:29:59
Advanced Process	24.750	26.600	24.650	-3,51%	65,97K	aa.aa	03:29:59
Maeil Dairies Co	34.650	34.700	33.800	+1,76%	13,4K	aa.aa	03:29:59
Boratr	6.240	6.270	6.150	-0,32%	3,11K	aa.aa	03:29:59
Harim Holdings	11.110	11.240	10.780	+1,83%	429,31K	aa.aa	03:29:59
INNOX Materials	28.850	29.750	28.550	-1,20%	105,17K	aa.aa	03:29:59
D&C Media	8.980	9.240	8.970	-1,54%	12,05K	aa.aa	03:29:59
Motrex	7.040	7.070	6.900	+0,28%	60,04K	aa.aa	03:29:59
PearlAbyss	40.150	41.050	39.850	+0,38%	347K	aa.aa	03:29:59
mPlus Corp	12.320	12.960	12.200	-3,14%	91,21K	aa.aa	03:29:59
SUNIC SYSTEM	75.100	78.400	74.700	+1,08%	70,3K	aa.aa	03:29:59
Shin Heung Energy	6.390	6.450	6.260	+1,11%	114,48K	aa.aa	03:29:59
Younghwa Tech	7.870	7.960	7.800	-1,01%	16,19K	aa.aa	03:29:59
TSI Co Ltd	4.030	4.095	4.000	-0,12%	41,54K	aa.aa	03:29:59
Studio Dragon	24.900	25.550	24.750	-2,16%	52,13K	aa.aa	03:29:59
Cherrybro	755	786	741	+0,80%	101,47K	aa.aa	03:29:59
STraffic	3.020	3.025	2.965	+0,50%	50,81K	aa.aa	03:29:59
Mecaro	47.850	47.950	46.150	-0,21%	23,47K	aa.aa	03:29:59
Lake Materials	17.140	18.750	16.760	-3,27%	1,1M	aa.aa	03:29:59
Device ENG	22.900	25.000	22.650	-5,95%	249,68K	aa.aa	03:29:59
C&G Hi Tech	14.860	15.650	14.830	-3,44%	66,79K	aa.aa	03:29:59
Hana Materials	70.300	75.400	70.300	-5,51%	166,45K	aa.aa	03:29:59
DongKoo Bio Pharma	4.105	4.195	4.010	+0,12%	61,6K	aa.aa	03:29:59
Cafe24	19.670	19.950	19.250	-1,21%	82,9K	aa.aa	03:29:59
Neosem	13.390	14.460	13.360	-6,04%	477,88K	aa.aa	03:29:59
GENORAY	3.670	3.670	3.515	+2,80%	6,83K	aa.aa	03:29:59
Powernet Technologies Corporation	5.670	6.030	5.600	-5,03%	546,62K	aa.aa	03:29:59
Gritee	1.974	2.020	1.973	-2,03%	17,07K	aa.aa	03:29:59
Digital Imaging Technology	23.750	25.400	23.450	-6,13%	161,69K	aa.aa	03:29:59
VM Inc	92.500	94.500	89.900	-1,49%	672,76K	aa.aa	03:29:59
Creas F&C	3.240	3.300	3.195	-0,31%	12,8K	aa.aa	03:29:59
Mirae Asset Venture Investment	29.800	31.650	29.200	-3,09%	2,79M	aa.aa	03:29:59
Amogreentech	9.410	10.280	9.080	+3,98%	602,93K	aa.aa	03:29:59
Huyndai Movex	36.050	38.900	35.800	-5,01%	1,22M	aa.aa	03:29:59
Hecto Financial	23.800	25.350	23.550	+0,21%	322,27K	aa.aa	03:29:59
Se Gyung Hi Tech	3.570	3.635	3.550	-0,14%	66,39K	aa.aa	03:29:59
Webcash	6.630	6.770	6.580	-1,78%	21,87K	aa.aa	03:29:59
Ecocab	1.513	1.566	1.510	-1,30%	126,5K	aa.aa	03:29:59
M I Tech	4.885	5.050	4.795	-1,71%	98,75K	aa.aa	03:29:59
Novarex	13.980	14.430	13.880	-2,44%	101,92K	aa.aa	03:29:59
Pumtech Korea	36.000	38.250	35.750	-3,74%	31,39K	aa.aa	03:29:59
Drgem	5.270	5.270	5.160	+0,96%	5,32K	aa.aa	03:29:59
CowinTech	12.600	13.000	12.500	-1,02%	29,37K	aa.aa	03:29:59
DK Tech	22.600	24.200	21.700	+5,12%	454,94K	aa.aa	03:29:59
L&C Bio	78.200	79.900	74.800	+2,62%	190,17K	aa.aa	03:29:59
PSK	162.100	167.400	158.300	-2,17%	434,65K	aa.aa	03:29:59
GC Wellbeing	8.420	9.190	8.270	+3,06%	213,13K	aa.aa	03:29:59
Knj	37.050	39.450	36.500	-0,80%	138,13K	aa.aa	03:29:59
Korea Asset	7.630	7.670	7.360	+3,95%	22,84K	aa.aa	03:29:59
Taewoong	2.130	2.165	2.090	-0,93%	21,8K	aa.aa	03:29:59
Won Tech Co	6.620	7.150	6.550	-5,56%	1,26M	aa.aa	03:29:59
IBKimyoung Co Ltd	2.615	2.665	2.585	-0,57%	54,59K	aa.aa	03:29:59
Cap Co	2.865	2.880	2.795	0,00%	53,19K	aa.aa	03:29:59
HB Solution	1.920	2.015	1.917	-1,89%	235,04K	aa.aa	03:29:59
Withus Pharma	7.360	9.130	7.190	-10,02%	3,61M	aa.aa	03:29:59
Apro	6.120	6.320	5.840	-1,29%	241,42K	aa.aa	03:29:59
The Nature	6.300	6.350	6.080	+2,11%	20,38K	aa.aa	03:29:59
Pentastone Electronics	7.560	8.030	7.550	-4,42%	1,28M	aa.aa	03:29:59
XexyMix	3.450	3.510	3.375	+1,47%	76,53K	aa.aa	03:29:59
Soulbrain	378.500	427.500	373.000	-11,36%	123,92K	aa.aa	03:29:59
Nextin	59.700	64.700	59.300	-6,43%	134,24K	aa.aa	03:29:59
T And L	56.200	58.300	55.800	-1,58%	22,34K	aa.aa	03:29:59
Cheil Electric	10.110	10.400	9.920	-0,10%	228,24K	aa.aa	03:29:59
Easy Bio	6.510	6.590	6.480	-0,31%	50,89K	aa.aa	03:29:59
Tlb	95.700	102.500	94.100	-5,62%	195,47K	aa.aa	03:29:59
Sunjin Beauty Science Co	8.040	8.250	7.920	-1,95%	16,32K	aa.aa	03:29:59
Coocon	22.750	23.000	22.250	+1,79%	18,16K	aa.aa	03:29:59
H Pio Co	2.275	2.330	2.270	-0,44%	78,96K	aa.aa	03:29:59
C C International	19.800	20.300	19.110	+3,07%	41,06K	aa.aa	03:29:59
SemCNS Co	14.620	15.400	14.180	-3,05%	865,85K	aa.aa	03:29:59
Ecopro HN Co	31.400	33.500	29.450	+5,02%	486,49K	aa.aa	03:29:59
HK Inno.N	42.250	43.000	41.950	-0,12%	145,48K	aa.aa	03:29:59
BioPlus	4.605	4.735	4.510	-1,50%	370,4K	aa.aa	03:29:59
S D	50.000	51.000	49.150	+0,60%	14,68K	aa.aa	03:29:59
Silicon 2	35.050	37.000	34.950	-2,09%	315,84K	aa.aa	03:29:59
IFamilySC	9.130	9.550	9.130	-3,59%	36,12K	aa.aa	03:29:59
Refine	9.520	9.620	9.400	-0,83%	17,68K	aa.aa	03:29:59
GNBS Engineering	6.460	6.770	6.110	+2,70%	698,1K	aa.aa	03:29:59
Dear U	23.300	24.250	23.250	-3,12%	73,07K	aa.aa	03:29:59
Incar Financial Service	10.070	10.370	9.900	-2,71%	109,61K	aa.aa	03:29:59
Messe ESang	3.075	3.190	3.000	-0,49%	27,91K	aa.aa	03:29:59
SeA Mechanics	4.790	5.190	4.495	+6,21%	1,88M	aa.aa	03:29:59
G2Power	9.790	10.090	9.060	+7,70%	781,14K	aa.aa	03:29:59
Dae Myoung Energy	16.550	17.410	13.800	+16,30%	1,5M	aa.aa	03:29:59
HPSP	66.300	81.500	65.900	-20,60%	10,87M	aa.aa	03:29:59
RP Bio lnc	5.430	5.550	5.290	-2,34%	11,38K	aa.aa	03:29:59
Model Solution	14.540	15.190	14.000	+0,21%	50,57K	aa.aa	03:29:59
JI Tech	3.455	3.575	3.415	-2,12%	182,56K	aa.aa	03:29:59
Yunsung F C	22.950	23.800	22.900	-2,75%	7,93K	aa.aa	03:29:59
TFE	54.600	57.000	54.400	-3,02%	70,61K	aa.aa	03:29:59
Mirai Semiconductors	25.350	26.750	25.100	-3,43%	182,53K	aa.aa	03:29:59
TEMC	17.400	18.420	17.170	-4,50%	557,53K	aa.aa	03:29:59
Shin Steel	1.652	1.772	1.630	-6,35%	113,3K	aa.aa	03:29:59
SureSoftTech	5.400	5.520	5.320	-0,37%	322,38K	aa.aa	03:29:59
GigaVis	141.900	147.200	135.400	+1,21%	105,9K	aa.aa	03:29:59
Manyo Factory	14.770	14.910	14.500	+1,16%	85,37K	aa.aa	03:29:59
Millie Seojae	10.690	10.800	10.640	-0,65%	15,4K	aa.aa	03:29:59
Purit	9.440	10.000	9.400	-4,07%	41,4K	aa.aa	03:29:59
SYSteel Tech	2.355	2.490	2.260	+0,43%	733,18K	aa.aa	03:29:59
StormTec	3.660	3.675	3.600	+0,69%	37,74K	aa.aa	03:29:59
Hansun Engineering	18.800	22.300	18.340	-12,96%	992,76K	aa.aa	03:29:59
Hyundai Hyms	14.740	15.010	14.570	-0,54%	109,57K	aa.aa	03:29:59
Posbank	4.260	4.390	4.225	-0,47%	17,11K	aa.aa	03:29:59
INICS	7.000	7.080	6.760	+1,89%	16,29K	aa.aa	03:29:59
Osang HealthCare	6.680	6.740	6.410	+1,06%	31,2K	aa.aa	03:29:59

Ibovespa

169.648,00

-767

-0,45%

Ibovespa Futuros

169.578,00

-1.143

-0,67%

US 500

7.519,60

+8,0

+0,11%

US 30

52.062,00

+59,1

+0,11%

S&P 500 VIX

16,41

+0,21

+1,30%

Bitcoin Futuro Futuros

65.675,00

-175,0

-0,27%

Índice Dólar

99,32

-0,060

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
Itaúsa PN	12,86	+0,55%	147,69M
BTG Pactual Unit	50,70	-0,35%	38,48M
Petrobras PN	38,54	-1,33%	36,14M
Itaú Unibanco PN	40,45	+0,12%	19,99M
Vale ON	81,44	+0,34%	19,68M
Axia Energia	53,16	+0,30%	12,13M
Prio ON	56,85	-0,44%	11,26M

Nome	Último	Var. %	Vol.
João Fortes ON	0,68	+19,30%	107,30mil
Unum BDR	469,23	+16,80%	2,00
Arandu Investimentos	0,73	+15,87%	400,00
Fiset Reflorestamento	0,090	+12,50%	2,00M
Panatlântica ON	32,90	+9,67%	100,00
Pão de Açúcar ON	1,93	+9,66%	15,88M
Chubb BDR	413,60	+9,12%	28,00

Nome	Último	Var. %	Vol.
051 Agro Fazendas III Fundo de Investimento nas Ca	120,10	-19,93%	1,00
FII RB Capital Desenvolvimento Residencial II	1,77	-17,67%	3,00
Azul Unt	7,64	-15,39%	16,00
Kinea Oportunidades Agro I Fiagro Imobiliario	346,00	-13,05%	668,00
Oncoclinicas ON	1,06	-11,67%	10,35M
FII Presidente Vargas	31,02	-11,37%	17,00
Contax Participacoes SA em Recuperacao Judicial	0,48	-11,11%	50,70mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	38,54	-1,33%	36,14M
Vale ON	81,44	+0,34%	19,68M
Magazine Luiza ON	5,00	-6,54%	25,72M
Banco do Brasil ON	19,40	+0,05%	25,36M
Prio ON	56,85	-0,44%	11,26M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa	8,74	+58,13%	13,82
Aaaaaaaaaaaaaa A A	8,74	+58,13%	13,82
Aaaa Aaaaaaaa	18,07	+51,95%	27,46
Aaaaaaaaa Aaaa	3,27	+50,83%	4,93
Aaaaaaa	3,27	+50,83%	4,93
Aa Aaaaaaaa A	20,50	+50,70%	30,89
Aaa Aaaaaaaaaa	20,50	+50,70%	30,89

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa	8,74	+58,13%	13,82
Aaaaaaaaaaaaaa A A	8,74	+58,13%	13,82
Aaaa Aaaaaaaa	18,07	+51,95%	27,46
Aaaaaaaaa Aaaa	3,27	+50,83%	4,93
Aaaaaaa	3,27	+50,83%	4,93
Aa Aaaaaaaa A	20,50	+50,70%	30,89
Aaa Aaaaaaaaaa	20,50	+50,70%	30,89

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+964.6%

Índice Bovespa

+240.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+757.6%

Índice Bovespa

+240.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+341.7%

Índice Bovespa

+240.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+780.7%

Índice Bovespa

+240.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3585.8%

S&P 500

+426.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1218.9%

S&P 500

+426.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+956.1%

S&P Midcap 400

+273.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1327.8%

S&P 500 Pure Value

+236.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+487.0%

S&P 500 Pure Value

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+562.3%

S&P/BMV IPC

+58.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+998.3%

FTSE Italia All Share

+174.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+475.9%

DAX

+154.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+647.5%

Tadawul All Share

+32.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+809.3%

KOSPI

+327.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec