Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
7.850 | 7.980 | 7.840 | -1,63% | 19,61K | aa.aa | ||
20.100 | 20.150 | 19.840 | +0,50% | 12,06K | aa.aa | ||
1.757 | 1.776 | 1.755 | -0,73% | 269,99K | aa.aa | ||
29.800 | 30.150 | 29.600 | -0,17% | 6,12K | aa.aa | ||
3.865 | 3.875 | 3.850 | +0,39% | 4,77K | aa.aa | ||
29.800 | 30.550 | 29.750 | -1,97% | 274,55K | aa.aa | ||
5.830 | 5.900 | 5.770 | +0,17% | 14,35K | aa.aa | ||
11.280 | 11.390 | 11.050 | +0,09% | 48,48K | aa.aa | ||
3.895 | 3.975 | 3.790 | +1,70% | 1,35M | aa.aa | ||
10.620 | 10.680 | 10.550 | +1,43% | 7,68K | aa.aa | ||
9.160 | 9.840 | 9.100 | -6,34% | 939,02K | aa.aa | ||
6.150 | 6.430 | 6.150 | -1,44% | 91,98K | aa.aa | ||
10.010 | 10.350 | 10.010 | +0,20% | 47,42K | aa.aa | ||
6.310 | 6.460 | 6.300 | -1,71% | 92,09K | aa.aa | ||
6.150 | 6.160 | 6.070 | -0,32% | 45,02K | aa.aa | ||
4.600 | 4.635 | 4.555 | 0,00% | 14,32K | aa.aa | ||
18.420 | 18.620 | 18.390 | -1,07% | 8,59K | aa.aa | ||
8.100 | 8.220 | 8.080 | -0,37% | 22,08K | aa.aa | ||
15.020 | 16.580 | 14.900 | +3,09% | 3,65M | aa.aa | ||
5.260 | 5.360 | 5.240 | 0,00% | 32,23K | aa.aa | ||
6.650 | 6.690 | 6.620 | 0,00% | 22,55K | aa.aa | ||
28.950 | 29.400 | 28.500 | -0,86% | 25,85K | aa.aa | ||
3.170 | 3.240 | 3.155 | 0,00% | 210,14K | aa.aa | ||
2.940 | 3.080 | 2.725 | +5,38% | 2,86M | aa.aa | ||
3.940 | 3.970 | 3.875 | +0,77% | 23,4K | aa.aa | ||
909 | 922 | 899 | +1,00% | 99,22K | aa.aa | ||
12.690 | 12.810 | 12.630 | -1,09% | 27,1K | aa.aa | ||
4.735 | 4.785 | 4.690 | +0,32% | 41,13K | aa.aa | ||
1.457 | 1.489 | 1.454 | -0,95% | 168,29K | aa.aa | ||
7.910 | 7.930 | 7.870 | 0,00% | 7,17K | aa.aa | ||
1.483 | 1.500 | 1.480 | -0,67% | 107K | aa.aa | ||
4.670 | 5.170 | 4.650 | -0,53% | 333,64K | aa.aa | ||
5.600 | 5.650 | 5.470 | +0,36% | 186,89K | aa.aa | ||
5.330 | 5.440 | 5.300 | -1,48% | 106,67K | aa.aa | ||
30.650 | 31.700 | 30.500 | -3,92% | 271,62K | aa.aa | ||
6.060 | 6.180 | 6.040 | -0,49% | 273,05K | aa.aa | ||
2.705 | 2.750 | 2.700 | -0,55% | 34,14K | aa.aa | ||
4.695 | 4.710 | 4.650 | +0,43% | 26,03K | aa.aa | ||
7.350 | 7.410 | 7.240 | -0,14% | 8,36K | aa.aa | ||
9.820 | 9.890 | 9.740 | +0,51% | 23,32K | aa.aa | ||
19.770 | 19.870 | 19.220 | -0,50% | 1,27K | aa.aa | ||
35.600 | 36.050 | 35.150 | -0,70% | 261,31K | aa.aa | ||
20.700 | 20.950 | 20.550 | -0,48% | 6,84K | aa.aa | ||
5.740 | 5.760 | 5.700 | +0,35% | 22,09K | aa.aa | ||
4.445 | 4.560 | 4.440 | -1,00% | 39,52K | aa.aa | ||
4.000 | 4.020 | 3.940 | -0,50% | 73,47K | aa.aa | ||
3.915 | 3.985 | 3.910 | -1,76% | 154,83K | aa.aa | ||
2.450 | 2.475 | 2.435 | -0,61% | 91,25K | aa.aa | ||
5.170 | 5.330 | 5.130 | -2,08% | 15,82K | aa.aa | ||
20.100 | 20.800 | 19.930 | -3,83% | 176,84K | aa.aa | ||
3.500 | 3.545 | 3.475 | 0,00% | 96,05K | aa.aa | ||
10.040 | 10.200 | 9.950 | -2,05% | 27,5K | aa.aa | ||
788 | 797 | 775 | +1,03% | 347,2K | aa.aa | ||
9.430 | 9.500 | 9.380 | -0,42% | 5,98K | aa.aa | ||
31.800 | 32.400 | 31.800 | -1,70% | 18,95K | aa.aa | ||
2.210 | 2.265 | 2.200 | 0,00% | 393,06K | aa.aa | ||
2.915 | 2.955 | 2.850 | +0,34% | 19,08K | aa.aa | ||
9.980 | 10.050 | 9.860 | +1,11% | 9,9K | aa.aa | ||
4.875 | 5.030 | 4.810 | -0,51% | 91,29K | aa.aa | ||
1.697 | 1.730 | 1.680 | 0,00% | 95,57K | aa.aa | ||
6.850 | 6.940 | 6.850 | -0,44% | 151,02K | aa.aa | ||
3.240 | 3.275 | 3.180 | +0,62% | 112,91K | aa.aa | ||
9.400 | 10.140 | 9.130 | +1,51% | 133,39K | aa.aa | ||
2.760 | 2.790 | 2.750 | -0,36% | 48,93K | aa.aa | ||
20.150 | 20.450 | 20.100 | -1,47% | 17,1K | aa.aa | ||
9.010 | 9.220 | 8.800 | +2,15% | 941,92K | aa.aa | ||
26.800 | 27.100 | 26.600 | +0,56% | 129,99K | aa.aa | ||
2.990 | 3.030 | 2.985 | -1,48% | 260,64K | aa.aa | ||
32.700 | 33.450 | 32.700 | -1,51% | 59,84K | aa.aa | ||
16.980 | 17.100 | 16.370 | +3,66% | 225,64K | aa.aa | ||
6.090 | 6.200 | 6.000 | 0,00% | 3,44K | aa.aa | ||
4.635 | 4.635 | 4.570 | -0,11% | 7,6K | aa.aa | ||
6.640 | 6.860 | 6.480 | +1,22% | 465,98K | aa.aa | ||
37.700 | 38.150 | 37.500 | -1,57% | 79,6K | aa.aa | ||
2.050 | 2.080 | 2.020 | +0,49% | 40,09K | aa.aa | ||
24.650 | 24.700 | 23.400 | +4,01% | 451,46K | aa.aa | ||
100.000 | 101.400 | 100.000 | -0,10% | 845 | aa.aa | ||
11.280 | 11.440 | 11.160 | +1,35% | 169,34K | aa.aa | ||
3.715 | 3.750 | 3.690 | -0,54% | 69,27K | aa.aa | ||
1.823 | 1.845 | 1.813 | -1,19% | 271,31K | aa.aa | ||
70.500 | 71.600 | 70.400 | -0,98% | 248,95K | aa.aa | ||
4.960 | 5.030 | 4.940 | -0,80% | 27,05K | aa.aa | ||
32.050 | 32.300 | 31.700 | 0,00% | 2,72K | aa.aa | ||
6.840 | 6.870 | 6.710 | +0,88% | 105,47K | aa.aa | ||
3.055 | 3.115 | 3.050 | -1,13% | 234,34K | aa.aa | ||
12.840 | 12.900 | 12.710 | +1,10% | 12,3K | aa.aa | ||
6.100 | 6.160 | 6.060 | 0,00% | 180,71K | aa.aa | ||
5.430 | 5.480 | 5.390 | -0,37% | 44,01K | aa.aa | ||
25.150 | 25.200 | 24.350 | +2,65% | 22,57K | aa.aa | ||
40.900 | 42.000 | 40.700 | -1,92% | 39,49K | aa.aa | ||
28.900 | 29.250 | 28.900 | -0,86% | 102,5K | aa.aa | ||
1.368 | 1.401 | 1.362 | -1,51% | 41,42K | aa.aa | ||
4.690 | 4.715 | 4.645 | -0,32% | 35,37K | aa.aa | ||
4.725 | 4.780 | 4.695 | -0,84% | 44,85K | aa.aa | ||
1.700 | 1.729 | 1.695 | -1,68% | 20,57K | aa.aa | ||
6.380 | 6.490 | 6.350 | -0,47% | 20,74K | aa.aa | ||
868 | 870 | 860 | -0,12% | 29,71K | aa.aa | ||
7.720 | 7.750 | 7.540 | +1,45% | 33,26K | aa.aa | ||
7.140 | 7.230 | 7.100 | -0,97% | 12,2K | aa.aa | ||
19.790 | 20.450 | 19.760 | -0,40% | 32,58K | aa.aa | ||
12.100 | 12.400 | 12.010 | -3,20% | 229,24K | aa.aa | ||
3.800 | 3.945 | 3.770 | -2,06% | 989,54K | aa.aa | ||
11.750 | 11.870 | 11.710 | -0,34% | 24,43K | aa.aa | ||
3.115 | 3.170 | 3.100 | +0,32% | 110,38K | aa.aa | ||
3.235 | 3.250 | 3.200 | -0,46% | 123,05K | aa.aa | ||
4.155 | 4.265 | 4.155 | 0,00% | 36,8K | aa.aa | ||
7.150 | 7.360 | 7.110 | -0,83% | 23,37K | aa.aa | ||
214.000 | 220.000 | 211.500 | +1,18% | 63,09K | aa.aa | ||
2.990 | 3.035 | 2.985 | -1,16% | 205,51K | aa.aa | ||
5.920 | 6.040 | 5.830 | +0,68% | 20,7K | aa.aa | ||
18.210 | 18.400 | 18.210 | -0,33% | 37,27K | aa.aa | ||
11.400 | 11.530 | 11.100 | +0,35% | 278,76K | aa.aa | ||
19.150 | 19.500 | 17.610 | +6,33% | 469,01K | aa.aa | ||
6.410 | 6.420 | 6.380 | +0,47% | 10,21K | aa.aa | ||
8.010 | 8.140 | 7.950 | -1,72% | 81,89K | aa.aa | ||
124.700 | 131.500 | 123.100 | -4,88% | 243,84K | aa.aa | ||
24.000 | 24.100 | 23.200 | +2,56% | 42,96K | aa.aa | ||
5.990 | 6.210 | 5.910 | -0,66% | 52,25K | aa.aa | ||
6.170 | 6.320 | 6.140 | +0,82% | 32,63K | aa.aa | ||
1.429 | 1.429 | 1.408 | +0,49% | 245,73K | aa.aa | ||
8.620 | 8.730 | 8.600 | -0,92% | 80,38K | aa.aa | ||
4.455 | 4.475 | 4.405 | +0,34% | 38,44K | aa.aa | ||
24.150 | 24.250 | 23.200 | +3,65% | 105,33K | aa.aa | ||
1.120 | 1.133 | 1.116 | -0,97% | 160,6K | aa.aa | ||
11.530 | 11.680 | 11.310 | -1,28% | 31,68K | aa.aa | ||
2.115 | 2.230 | 2.115 | -2,76% | 51,54K | aa.aa | ||
39.450 | 40.700 | 37.050 | +3,14% | 682,81K | aa.aa | ||
2.610 | 2.640 | 2.610 | -0,76% | 10,82K | aa.aa | ||
18.340 | 18.430 | 18.120 | 0,00% | 56,13K | aa.aa | ||
4.850 | 4.955 | 4.815 | -0,82% | 483,64K | aa.aa | ||
2.930 | 2.985 | 2.815 | -0,34% | 142,33K | aa.aa | ||
5.370 | 5.510 | 5.280 | +1,70% | 198,04K | aa.aa | ||
8.460 | 9.140 | 8.420 | -0,24% | 115,55K | aa.aa | ||
10.440 | 10.580 | 10.360 | +0,10% | 41,54K | aa.aa | ||
16.030 | 16.370 | 15.200 | -1,54% | 31,35K | aa.aa | ||
11.740 | 12.000 | 11.530 | +1,12% | 33,84K | aa.aa | ||
2.580 | 2.590 | 2.540 | +1,18% | 169,35K | aa.aa | ||
3.655 | 3.660 | 3.620 | -0,14% | 38,32K | aa.aa | ||
3.300 | 3.320 | 3.275 | -0,45% | 4,22K | aa.aa | ||
10.420 | 10.490 | 10.350 | +0,39% | 30,63K | aa.aa | ||
15.780 | 15.990 | 15.780 | -1,13% | 31,17K | aa.aa | ||
2.140 | 2.140 | 2.110 | 0,00% | 48,1K | aa.aa | ||
6.510 | 6.630 | 6.490 | -0,76% | 195,42K | aa.aa | ||
16.360 | 16.560 | 16.280 | -0,24% | 54,06K | aa.aa | ||
8.880 | 9.140 | 8.850 | -1,66% | 94,44K | aa.aa | ||
3.985 | 4.155 | 3.985 | -4,09% | 138,68K | aa.aa | ||
28.450 | 29.400 | 28.150 | -2,07% | 35,2K | aa.aa | ||
4.875 | 5.130 | 4.720 | -0,41% | 436,4K | aa.aa | ||
9.820 | 9.820 | 9.510 | +1,03% | 74,75K | aa.aa | ||
55.100 | 56.400 | 53.500 | +2,04% | 138,49K | aa.aa | ||
1.440 | 1.457 | 1.439 | -0,76% | 288,09K | aa.aa | ||
970 | 979 | 960 | +0,10% | 93,62K | aa.aa | ||
2.890 | 2.900 | 2.860 | +1,05% | 66,52K | aa.aa | ||
4.505 | 4.600 | 4.505 | -2,49% | 16,64K | aa.aa | ||
2.450 | 2.660 | 2.370 | +1,66% | 3,1M | aa.aa | ||
7.460 | 7.590 | 7.250 | +2,90% | 576,17K | aa.aa | ||
6.000 | 6.020 | 5.920 | +0,17% | 47,01K | aa.aa | ||
25.850 | 26.150 | 25.550 | -0,19% | 21,18K | aa.aa | ||
6.800 | 6.830 | 6.760 | +0,29% | 1,81K | aa.aa | ||
4.385 | 4.440 | 4.335 | -0,23% | 60,26K | aa.aa | ||
66.800 | 67.400 | 65.500 | +1,37% | 29,06K | aa.aa | ||
3.600 | 3.645 | 3.550 | +0,42% | 46,26K | aa.aa | ||
5.050 | 5.160 | 5.010 | -1,75% | 27,5K | aa.aa | ||
8.550 | 8.630 | 8.480 | -0,47% | 43,2K | aa.aa | ||
7.280 | 7.630 | 7.130 | -2,67% | 192,87K | aa.aa | ||
12.880 | 13.070 | 12.880 | -0,77% | 43,17K | aa.aa | ||
7.490 | 7.550 | 7.390 | +1,08% | 29,41K | aa.aa | ||
22.950 | 23.550 | 22.950 | -0,65% | 15,42K | aa.aa | ||
26.600 | 27.000 | 26.150 | +0,38% | 76,42K | aa.aa | ||
24.100 | 24.700 | 24.000 | -1,83% | 52,93K | aa.aa | ||
758 | 763 | 758 | -0,52% | 190,43K | aa.aa | ||
45.850 | 46.650 | 45.600 | -0,33% | 332,8K | aa.aa | ||
25.400 | 25.850 | 25.000 | -0,78% | 82,95K | aa.aa | ||
6.500 | 6.640 | 6.480 | +0,46% | 159,39K | aa.aa | ||
5.800 | 5.810 | 5.640 | +1,58% | 384,16K | aa.aa | ||
17.460 | 18.080 | 16.670 | +4,18% | 5,28M | aa.aa | ||
27.700 | 27.850 | 27.300 | +0,36% | 79,65K | aa.aa | ||
1.455 | 1.467 | 1.450 | -0,34% | 14,98K | aa.aa | ||
4.680 | 4.725 | 4.675 | -0,53% | 49,84K | aa.aa | ||
92.000 | 92.500 | 91.100 | -0,43% | 20,83K | aa.aa | ||
6.910 | 6.930 | 6.450 | +5,50% | 236,91K | aa.aa | ||
69.000 | 71.000 | 69.000 | -1,71% | 77,13K | aa.aa | ||
9.120 | 9.640 | 9.080 | -2,98% | 427,6K | aa.aa | ||
41.700 | 42.000 | 40.650 | +0,36% | 19,08K | aa.aa | ||
21.850 | 22.250 | 21.550 | -0,68% | 10,88K | aa.aa | ||
89.800 | 90.200 | 89.000 | +0,22% | 29,55K | aa.aa | ||
33.950 | 35.000 | 33.600 | -2,30% | 14,81K | aa.aa | ||
4.920 | 4.955 | 4.910 | -0,30% | 17,4K | aa.aa | ||
2.400 | 2.415 | 2.375 | -0,21% | 84,52K | aa.aa | ||
6.980 | 7.090 | 6.960 | -0,14% | 23,39K | aa.aa | ||
5.690 | 5.690 | 5.620 | +0,89% | 15,48K | aa.aa | ||
4.785 | 4.840 | 4.745 | -0,73% | 68,68K | aa.aa | ||
53.600 | 54.600 | 53.500 | -1,29% | 72,78K | aa.aa | ||
8.410 | 8.470 | 8.250 | +0,24% | 15,45K | aa.aa | ||
14.720 | 14.750 | 14.600 | +0,41% | 32,58K | aa.aa | ||
17.430 | 17.670 | 17.040 | +0,35% | 11,87K | aa.aa | ||
12.190 | 12.380 | 12.190 | -1,53% | 8,54K | aa.aa | ||
11.110 | 11.170 | 11.090 | -0,36% | 5,94K | aa.aa | ||
4.425 | 4.490 | 4.150 | +5,48% | 678,6K | aa.aa | ||
19.980 | 20.400 | 19.970 | -1,09% | 11,93K | aa.aa | ||
17.770 | 18.020 | 17.770 | -0,56% | 67,98K | aa.aa | ||
4.135 | 4.190 | 4.125 | -0,36% | 65,8K | aa.aa | ||
5.270 | 5.320 | 5.200 | +0,19% | 167,69K | aa.aa | ||
13.860 | 14.090 | 13.840 | -1,28% | 48,11K | aa.aa | ||
1.809 | 1.834 | 1.809 | -0,88% | 337,44K | aa.aa | ||
9.020 | 9.110 | 8.980 | -0,22% | 33,29K | aa.aa | ||
76.700 | 78.100 | 75.800 | -2,42% | 125,7K | aa.aa | ||
11.960 | 12.140 | 11.950 | -1,16% | 55,99K | aa.aa | ||
7.090 | 7.330 | 7.050 | -2,07% | 156,89K | aa.aa | ||
23.900 | 24.450 | 23.700 | -0,62% | 9,94K | aa.aa | ||
27.100 | 27.550 | 26.750 | -0,55% | 37,16K | aa.aa | ||
15.110 | 15.280 | 15.070 | -0,53% | 183,13K | aa.aa | ||
3.325 | 3.365 | 3.280 | +0,76% | 86,64K | aa.aa | ||
31.000 | 31.400 | 29.900 | +3,16% | 122,39K | aa.aa | ||
10.330 | 10.750 | 10.310 | -1,53% | 239,04K | aa.aa | ||
18.320 | 18.780 | 18.320 | -0,54% | 58,24K | aa.aa | ||
13.060 | 13.430 | 13.030 | -2,32% | 64,35K | aa.aa | ||
42.050 | 43.150 | 42.000 | -0,94% | 41,05K | aa.aa | ||
2.270 | 2.295 | 2.265 | -0,44% | 363,16K | aa.aa | ||
9.040 | 9.400 | 8.720 | +2,73% | 58,38K | aa.aa | ||
4.400 | 4.470 | 4.365 | -1,57% | 88,33K | aa.aa | ||
18.460 | 18.840 | 18.460 | -1,34% | 116,01K | aa.aa | ||
9.890 | 10.040 | 9.830 | -0,40% | 36,61K | aa.aa | ||
5.390 | 5.580 | 5.390 | -1,10% | 80,01K | aa.aa | ||
151.000 | 152.100 | 150.700 | -0,59% | 11,4K | aa.aa | ||
2.125 | 2.145 | 2.110 | -0,23% | 25,29K | aa.aa | ||
21.550 | 21.850 | 21.500 | -0,46% | 27,68K | aa.aa | ||
15.800 | 15.820 | 15.560 | +1,09% | 10,75K | aa.aa | ||
5.970 | 6.100 | 5.950 | +0,17% | 47,71K | aa.aa | ||
10.230 | 10.640 | 9.480 | +5,90% | 561,34K | aa.aa | ||
17.550 | 18.400 | 17.440 | -1,40% | 47,9K | aa.aa | ||
1.474 | 1.607 | 1.457 | +0,89% | 1,54M | aa.aa | ||
3.755 | 3.835 | 3.750 | -0,27% | 30,72K | aa.aa | ||
6.550 | 6.650 | 6.500 | -0,46% | 71,44K | aa.aa | ||
8.080 | 8.260 | 8.050 | -1,70% | 41,33K | aa.aa | ||
4.275 | 4.275 | 4.220 | 0,00% | 2,37K | aa.aa | ||
6.610 | 6.620 | 6.510 | 0,00% | 114,73K | aa.aa | ||
12.850 | 13.170 | 12.650 | -0,77% | 18,98K | aa.aa | ||
2.800 | 2.850 | 2.800 | -0,36% | 28,14K | aa.aa | ||
10.050 | 10.140 | 9.480 | +4,69% | 251,51K | aa.aa | ||
18.790 | 19.370 | 18.530 | -2,84% | 298,27K | aa.aa | ||
10.000 | 10.100 | 9.940 | -0,50% | 35,97K | aa.aa | ||
6.290 | 6.330 | 6.170 | +0,48% | 7,2K | aa.aa | ||
87.400 | 88.100 | 86.400 | -0,46% | 13,83K | aa.aa | ||
20.750 | 21.350 | 20.000 | +0,73% | 588,04K | aa.aa | ||
5.750 | 5.830 | 5.750 | -0,69% | 7,28K | aa.aa | ||
18.110 | 18.240 | 18.000 | -0,17% | 28,47K | aa.aa | ||
10.740 | 11.300 | 10.740 | -4,02% | 89,32K | aa.aa | ||
58.300 | 59.100 | 57.700 | -1,02% | 75,72K | aa.aa | ||
10.860 | 11.220 | 10.760 | +0,56% | 626,72K | aa.aa | ||
24.900 | 25.200 | 24.800 | 0,00% | 56,52K | aa.aa | ||
13.840 | 13.910 | 13.830 | -0,07% | 5,81K | aa.aa | ||
30.150 | 30.350 | 29.600 | +2,03% | 132,87K | aa.aa | ||
24.850 | 25.100 | 24.750 | -0,40% | 45,14K | aa.aa | ||
14.650 | 14.800 | 14.510 | +0,55% | 226,3K | aa.aa | ||
18.750 | 18.930 | 18.500 | +0,75% | 45,87K | aa.aa | ||
46.250 | 46.750 | 45.250 | +1,09% | 24,25K | aa.aa | ||
3.770 | 3.785 | 3.680 | +1,75% | 1,76M | aa.aa | ||
21.050 | 21.350 | 20.900 | -0,71% | 17,44K | aa.aa | ||
2.690 | 2.710 | 2.680 | -0,55% | 51,36K | aa.aa | ||
24.150 | 24.450 | 23.800 | -1,63% | 96,41K | aa.aa | ||
4.385 | 4.425 | 4.370 | 0,00% | 16,83K | aa.aa | ||
46.200 | 46.900 | 45.950 | -0,32% | 80,99K | aa.aa | ||
37.050 | 37.500 | 33.900 | +9,29% | 90,43K | aa.aa | ||
36.800 | 37.600 | 36.700 | -2,00% | 102,95K | aa.aa | ||
19.520 | 20.400 | 19.450 | -3,37% | 47,75K | aa.aa | ||
1.842 | 1.862 | 1.801 | +0,05% | 221,02K | aa.aa | ||
21.900 | 22.400 | 21.900 | -1,57% | 48,97K | aa.aa | ||
8.240 | 8.280 | 8.130 | +0,37% | 44,41K | aa.aa | ||
12.690 | 12.870 | 12.670 | -0,16% | 6,13K | aa.aa | ||
1.085 | 1.121 | 1.083 | -0,28% | 155,72K | aa.aa | ||
4.880 | 5.030 | 4.790 | -1,81% | 459,35K | aa.aa | ||
25.900 | 26.300 | 24.450 | +4,23% | 111,43K | aa.aa | ||
8.310 | 8.340 | 8.220 | +0,97% | 337 | aa.aa | ||
12.740 | 13.400 | 11.460 | +8,52% | 3,01M | aa.aa | ||
533 | 534 | 525 | +0,57% | 66,92K | aa.aa | ||
8.430 | 8.560 | 8.260 | -0,47% | 144,54K | aa.aa | ||
6.280 | 6.330 | 6.190 | +1,29% | 34,14K | aa.aa | ||
32.550 | 33.350 | 32.000 | -1,81% | 125,46K | aa.aa | ||
13.720 | 13.780 | 13.490 | +1,33% | 18,13K | aa.aa | ||
5.800 | 5.880 | 5.720 | +0,69% | 184,85K | aa.aa | ||
53.600 | 54.200 | 52.600 | -0,74% | 37,78K | aa.aa | ||
2.300 | 2.315 | 2.175 | -0,65% | 82,57K | aa.aa | ||
83.100 | 84.600 | 82.300 | -0,48% | 109,56K | aa.aa | ||
6.510 | 6.600 | 6.490 | -0,31% | 41,55K | aa.aa | ||
2.900 | 2.990 | 2.900 | -2,68% | 189,42K | aa.aa | ||
5.060 | 5.260 | 5.000 | -1,56% | 457,95K | aa.aa | ||
11.130 | 11.530 | 10.250 | +8,06% | 2,09M | aa.aa | ||
3.075 | 3.115 | 3.030 | -0,16% | 34,91K | aa.aa | ||
1.300 | 1.309 | 1.296 | -0,23% | 94,92K | aa.aa | ||
15.150 | 15.260 | 15.000 | +0,07% | 37,17K | aa.aa | ||
4.515 | 4.755 | 4.455 | -1,85% | 1,06M | aa.aa | ||
2.790 | 2.835 | 2.780 | -0,53% | 43,33K | aa.aa | ||
5.730 | 5.910 | 5.650 | +1,06% | 14,7K | aa.aa | ||
7.130 | 7.630 | 7.110 | -5,56% | 1,07M | aa.aa | ||
38.400 | 39.000 | 38.300 | -1,03% | 20,99K | aa.aa | ||
27.200 | 27.400 | 26.900 | 0,00% | 55,78K | aa.aa | ||
12.640 | 12.900 | 12.550 | -1,17% | 25,79K | aa.aa | ||
34.050 | 34.300 | 33.550 | -0,58% | 115,38K | aa.aa | ||
4.005 | 4.085 | 4.005 | -1,48% | 25,57K | aa.aa | ||
2.340 | 2.390 | 2.340 | -1,06% | 7,22K | aa.aa | ||
274.000 | 275.000 | 271.000 | -0,36% | 11,31K | aa.aa | ||
6.520 | 6.690 | 6.410 | -1,36% | 286,41K | aa.aa | ||
16.480 | 16.590 | 16.260 | +0,30% | 9,82K | aa.aa | ||
14.370 | 14.370 | 14.230 | +0,98% | 9,83K | aa.aa | ||
338.000 | 347.500 | 337.000 | 0,00% | 31,15K | aa.aa | ||
8.220 | 8.220 | 8.090 | +0,49% | 14,72K | aa.aa | ||
6.520 | 6.590 | 6.430 | -0,61% | 74,49K | aa.aa | ||
695 | 697 | 682 | 0,00% | 99,08K | aa.aa | ||
3.595 | 3.625 | 3.540 | +0,70% | 28,31K | aa.aa | ||
11.930 | 12.200 | 11.850 | -1,16% | 31,71K | aa.aa | ||
6.570 | 7.650 | 6.270 | +4,95% | 19,86M | aa.aa | ||
3.040 | 3.090 | 3.000 | +1,33% | 41,25K | aa.aa | ||
17.050 | 17.320 | 17.010 | -0,58% | 69,09K | aa.aa | ||
1.830 | 1.880 | 1.830 | -1,51% | 101,82K | aa.aa | ||
14.010 | 14.180 | 13.910 | -0,64% | 33,06K | aa.aa | ||
2.905 | 3.620 | 2.860 | +3,75% | 8,42M | aa.aa | ||
27.200 | 28.050 | 27.200 | -1,81% | 3,11K | aa.aa | ||
462.000 | 475.500 | 461.000 | -3,14% | 320,21K | aa.aa | ||
14.630 | 14.690 | 14.470 | +1,04% | 22,89K | aa.aa | ||
1.401 | 1.410 | 1.387 | +0,14% | 365,51K | aa.aa | ||
14.130 | 14.200 | 14.040 | +0,43% | 23,78K | aa.aa | ||
70.500 | 74.200 | 70.200 | -3,03% | 117,36K | aa.aa | ||
2.735 | 2.745 | 2.720 | +0,37% | 56,41K | aa.aa | ||
5.810 | 5.890 | 5.760 | -0,51% | 74,48K | aa.aa | ||
15.690 | 15.770 | 15.290 | +3,09% | 153,54K | aa.aa | ||
40.500 | 41.250 | 39.450 | +0,87% | 186,5K | aa.aa | ||
58.300 | 58.700 | 57.600 | -0,17% | 109,12K | aa.aa | ||
12.110 | 12.250 | 12.000 | +0,67% | 11,62K | aa.aa | ||
115.500 | 118.600 | 114.500 | +0,26% | 31,38K | aa.aa | ||
558.000 | 575.000 | 556.000 | -3,63% | 69,03K | aa.aa | ||
68.000 | 68.900 | 67.900 | -1,16% | 18K | aa.aa | ||
49.750 | 50.300 | 49.500 | -0,20% | 8,87K | aa.aa | ||
9.000 | 9.410 | 8.960 | -0,77% | 56,45K | aa.aa | ||
27.900 | 28.550 | 27.850 | -2,28% | 96,66K | aa.aa | ||
4.420 | 4.500 | 4.400 | -0,34% | 41,67K | aa.aa | ||
11.450 | 11.530 | 11.410 | -0,69% | 542 | aa.aa | ||
7.530 | 7.690 | 7.510 | -1,95% | 161,26K | aa.aa | ||
22.550 | 22.900 | 22.450 | -0,66% | 107,2K | aa.aa | ||
14.430 | 14.630 | 14.230 | +0,84% | 142,28K | aa.aa | ||
3.635 | 3.640 | 3.600 | -0,14% | 29,13K | aa.aa | ||
981 | 984 | 971 | +0,10% | 29,06K | aa.aa | ||
16.220 | 16.480 | 16.020 | +0,06% | 25,04K | aa.aa | ||
6.810 | 7.420 | 6.510 | +3,81% | 273,3K | aa.aa | ||
33.200 | 33.850 | 32.800 | -0,15% | 26,42K | aa.aa | ||
10.750 | 11.130 | 10.740 | -2,89% | 469,39K | aa.aa | ||
27.300 | 27.650 | 27.250 | -0,73% | 67,26K | aa.aa | ||
1.495 | 1.506 | 1.484 | +0,81% | 109,93K | aa.aa | ||
10.260 | 10.550 | 10.180 | -2,19% | 135,65K | aa.aa | ||
89.600 | 93.500 | 88.400 | -3,34% | 280,73K | aa.aa | ||
29.550 | 29.800 | 29.250 | 0,00% | 17,65K | aa.aa | ||
2.990 | 3.040 | 2.985 | -1,16% | 79,75K | aa.aa | ||
8.000 | 8.000 | 7.880 | +1,01% | 9,72K | aa.aa | ||
8.900 | 8.980 | 8.840 | -0,22% | 3,67K | aa.aa | ||
50.300 | 52.400 | 49.400 | +1,21% | 60,57K | aa.aa | ||
66.700 | 67.500 | 66.000 | +0,91% | 60,94K | aa.aa | ||
15.400 | 15.620 | 15.330 | -0,71% | 89,29K | aa.aa | ||
5.510 | 5.580 | 5.490 | -1,08% | 183,98K | aa.aa | ||
7.160 | 7.320 | 7.050 | +0,28% | 38,38K | aa.aa | ||
2.460 | 2.490 | 2.455 | -0,20% | 18,54K | aa.aa | ||
13.250 | 13.500 | 12.570 | +3,92% | 44,64K | aa.aa | ||
59.500 | 60.800 | 59.200 | -0,83% | 64,17K | aa.aa | ||
2.095 | 2.120 | 2.065 | +0,96% | 8,64K | aa.aa | ||
8.060 | 8.100 | 8.010 | 0,00% | 11,03K | aa.aa | ||
1.375 | 1.481 | 1.362 | -1,72% | 4,54M | aa.aa | ||
18.100 | 18.300 | 17.900 | +0,78% | 64,06K | aa.aa | ||
37.600 | 38.000 | 37.550 | +0,40% | 2,35K | aa.aa | ||
9.810 | 9.890 | 9.740 | -0,71% | 16,27K | aa.aa | ||
6.410 | 6.500 | 6.350 | -0,62% | 30,91K | aa.aa | ||
9.870 | 9.980 | 9.600 | +2,07% | 479,52K | aa.aa | ||
28.250 | 28.950 | 27.950 | -2,59% | 295,14K | aa.aa | ||
9.180 | 9.360 | 9.150 | -1,40% | 50,25K | aa.aa | ||
38.400 | 38.850 | 36.950 | +4,92% | 209,54K | aa.aa | ||
8.840 | 9.010 | 8.800 | -1,45% | 61,42K | aa.aa | ||
3.965 | 4.050 | 3.920 | -1,25% | 162,12K | aa.aa | ||
8.120 | 8.190 | 8.000 | +0,12% | 18,02K | aa.aa | ||
5.250 | 5.390 | 5.250 | -1,50% | 45,04K | aa.aa | ||
46.700 | 47.300 | 46.400 | +0,43% | 39,45K | aa.aa | ||
796 | 805 | 795 | -0,25% | 28,03K | aa.aa | ||
3.900 | 3.915 | 3.840 | +0,39% | 85,94K | aa.aa | ||
12.670 | 13.480 | 12.580 | -3,87% | 25,44K | aa.aa | ||
12.330 | 12.600 | 12.310 | -2,14% | 168,29K | aa.aa | ||
11.080 | 11.290 | 11.080 | -1,07% | 3,17K | aa.aa | ||
12.290 | 12.500 | 12.290 | -1,13% | 14,69K | aa.aa | ||
24.550 | 24.950 | 24.400 | -0,20% | 54,49K | aa.aa | ||
5.130 | 5.220 | 5.120 | -1,16% | 47,71K | aa.aa | ||
8.390 | 8.530 | 8.390 | -1,53% | 89,15K | aa.aa | ||
5.770 | 5.850 | 5.740 | 0,00% | 4,82K | aa.aa | ||
2.650 | 2.675 | 2.620 | 0,00% | 42,14K | aa.aa | ||
3.430 | 3.575 | 3.330 | +1,03% | 738,63K | aa.aa | ||
13.240 | 13.550 | 13.190 | -0,97% | 68,46K | aa.aa | ||
10.890 | 10.950 | 10.500 | +3,03% | 33,87K | aa.aa | ||
6.300 | 6.500 | 6.260 | -2,33% | 119,04K | aa.aa | ||
4.870 | 4.920 | 4.805 | -0,10% | 9,37K | aa.aa | ||
6.620 | 6.660 | 6.510 | +0,30% | 127,97K | aa.aa | ||
6.500 | 6.770 | 6.440 | -0,76% | 101,94K | aa.aa | ||
114.600 | 116.900 | 111.200 | +2,32% | 590,6K | aa.aa | ||
4.665 | 4.745 | 4.655 | -0,74% | 286,97K | aa.aa | ||
20.250 | 21.850 | 18.200 | +11,14% | 2,08M | aa.aa | ||
7.100 | 7.240 | 6.660 | -4,70% | 902,89K | aa.aa | ||
15.120 | 15.390 | 14.700 | 0,00% | 160,56K | aa.aa | ||
1.692 | 1.725 | 1.652 | +1,38% | 80,5K | aa.aa | ||
8.030 | 8.140 | 7.980 | -0,50% | 44,07K | aa.aa | ||
19.190 | 19.590 | 19.190 | -1,99% | 81,57K | aa.aa | ||
63.200 | 64.900 | 62.400 | +0,64% | 40,19K | aa.aa | ||
5.530 | 5.640 | 5.520 | -1,60% | 11,14K | aa.aa | ||
5.940 | 6.650 | 5.920 | 0,00% | 759,31K | aa.aa | ||
12.340 | 12.590 | 12.240 | +0,41% | 20,08K | aa.aa | ||
2.665 | 2.790 | 2.655 | -1,84% | 29,02K | aa.aa | ||
6.860 | 7.060 | 6.830 | -1,58% | 70,63K | aa.aa | ||
34.500 | 35.400 | 33.550 | -0,72% | 327,18K | aa.aa | ||
4.255 | 4.445 | 4.250 | -3,84% | 1,12M | aa.aa | ||
19.630 | 20.100 | 19.600 | -1,65% | 164,92K | aa.aa | ||
9.700 | 9.880 | 9.610 | +0,52% | 33,31K | aa.aa | ||
17.700 | 18.090 | 17.520 | +0,85% | 24,09K | aa.aa | ||
7.040 | 7.080 | 6.990 | -0,56% | 29,5K | aa.aa | ||
7.300 | 7.410 | 7.280 | -1,22% | 8,89K | aa.aa | ||
4.370 | 4.650 | 4.275 | +1,86% | 301,24K | aa.aa | ||
3.170 | 3.250 | 3.160 | -1,09% | 156,37K | aa.aa | ||
2.515 | 2.555 | 2.485 | -0,40% | 72,18K | aa.aa | ||
2.290 | 2.340 | 2.290 | -1,08% | 260,56K | aa.aa | ||
7.580 | 7.690 | 7.520 | 0,00% | 40,09K | aa.aa | ||
6.620 | 6.790 | 6.590 | -1,19% | 55,93K | aa.aa | ||
12.110 | 12.440 | 11.830 | -2,02% | 50,91K | aa.aa | ||
6.220 | 6.360 | 6.190 | -0,80% | 86,55K | aa.aa | ||
201.000 | 205.000 | 200.500 | -2,19% | 11,33K | aa.aa | ||
12.210 | 12.410 | 12.200 | -0,73% | 12,32K | aa.aa | ||
45.600 | 46.500 | 45.600 | -1,19% | 23,44K | aa.aa | ||
9.540 | 9.800 | 9.500 | -0,21% | 61,6K | aa.aa | ||
59.500 | 59.800 | 57.800 | +2,06% | 32,26K | aa.aa | ||
12.650 | 13.140 | 12.610 | -5,24% | 613,72K | aa.aa | ||
5.630 | 5.900 | 5.550 | -2,26% | 159,18K | aa.aa | ||
26.700 | 27.050 | 26.400 | +0,95% | 118,06K | aa.aa | ||
11.920 | 12.090 | 11.870 | -0,91% | 34,46K | aa.aa | ||
2.760 | 2.860 | 2.685 | -1,95% | 67,81K | aa.aa | ||
40.050 | 42.000 | 39.000 | +5,12% | 793,68K | aa.aa | ||
2.475 | 2.530 | 2.450 | -0,80% | 15,98K | aa.aa | ||
40.400 | 42.700 | 40.250 | -3,92% | 104,68K | aa.aa | ||
26.050 | 26.750 | 25.400 | +1,56% | 75,4K | aa.aa | ||
43.300 | 43.900 | 43.050 | -0,23% | 123,75K | aa.aa | ||
7.660 | 7.800 | 7.560 | -0,26% | 371,28K | aa.aa | ||
108.100 | 113.000 | 106.800 | -4,34% | 57,72K | aa.aa | ||
49.850 | 50.300 | 49.350 | -0,20% | 439,84K | aa.aa | ||
9.400 | 9.570 | 9.350 | -0,95% | 25,11K | aa.aa | ||
16.520 | 16.580 | 16.310 | +0,73% | 29,8K | aa.aa | ||
17.990 | 18.590 | 17.980 | -2,49% | 171,52K | aa.aa | ||
3.590 | 3.620 | 3.535 | +0,42% | 92,72K | aa.aa | ||
48.500 | 50.700 | 48.300 | -3,77% | 250,71K | aa.aa | ||
12.030,00 | 12.060,00 | 11.830,00 | +1,09% | 126,01K | aa.aa | ||
4.345,00 | 4.390,00 | 4.310,00 | -0,23% | 41,57K | aa.aa | ||
3.640,00 | 3.740,00 | 3.590,00 | -2,93% | 976,71K | aa.aa | ||
26.350,00 | 26.500,00 | 25.550,00 | +0,38% | 54,62K | aa.aa | ||
41.650,00 | 43.200,00 | 41.600,00 | -2,69% | 34,47K | aa.aa | ||
24.500,00 | 25.000,00 | 24.350,00 | -1,41% | 207,49K | aa.aa | ||
24.900,00 | 25.750,00 | 24.550,00 | -0,40% | 47,27K | aa.aa | ||
12.610,00 | 13.030,00 | 12.610,00 | -2,63% | 21,95K | aa.aa | ||
3.300,00 | 3.320,00 | 3.235,00 | +0,46% | 29,72K | aa.aa | ||
32.800,00 | 33.550,00 | 31.500,00 | +4,13% | 116,75K | aa.aa | ||
11.200,00 | 11.400,00 | 10.980,00 | +2,94% | 154,22K | aa.aa | ||
18.030,00 | 18.280,00 | 17.970,00 | -0,50% | 37,59K | aa.aa | ||
1.795,00 | 1.834,00 | 1.790,00 | -0,77% | 235,52K | aa.aa | ||
2.280,00 | 2.315,00 | 2.280,00 | -0,44% | 65,02K | aa.aa | ||
10.020,00 | 10.190,00 | 10.010,00 | +0,40% | 10,83K | aa.aa |