KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

1.509,10

+11,31(+0,76%)

Fechado·03:29:59

Var. Diária

1.498,29

1.514,31

Var. 52 semanas

1.336,30

1.954,93

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	6.830	6.870	6.680	+1,64%	24,96K	aa.aa	03:29:59
Sun Kwang	16.330	16.350	16.080	+1,05%	5,74K	aa.aa	03:29:59
Daejoo	2.180	2.400	2.180	+0,23%	9,27M	aa.aa	03:29:59
AceBed	25.200	25.500	25.150	+0,20%	2,87K	aa.aa	03:29:59
Hankook Furniture	4.380	4.405	4.360	+0,46%	17,04K	aa.aa	03:29:59
DaeryukCan	3.845	3.875	3.810	-0,13%	8,33K	aa.aa	03:29:59
Dongkuk Industries	3.825	3.915	3.795	-1,80%	69,01K	aa.aa	03:29:59
Dongjin Semichem	29.600	30.000	29.400	-0,17%	189,5K	aa.aa	03:29:59
Foodwell	4.940	4.990	4.930	-0,30%	19,78K	aa.aa	03:29:59
Daewonsanup	7.670	7.740	7.560	-0,90%	24,52K	aa.aa	03:29:59
Hanil Feed	3.620	3.655	3.605	+0,28%	95,27K	aa.aa	03:29:59
Maeil Dairy Industry	10.200	10.260	10.020	+0,39%	7,27K	aa.aa	03:29:59
Seobu T&D	5.810	5.850	5.730	+1,04%	65,07K	aa.aa	03:29:59
PJ Electronics	5.660	5.710	5.620	+0,18%	36,94K	aa.aa	03:29:59
Pureun Mutual Savings Bank	8.410	8.480	8.330	+0,24%	14,12K	aa.aa	03:29:59
Jin Yang Pharmaceutical	6.110	6.150	6.040	+0,66%	38,94K	aa.aa	03:29:59
Oricom	6.270	6.760	6.180	-3,98%	167,01K	aa.aa	03:29:59
Wonpoong	4.050	4.075	4.045	0,00%	9,25K	aa.aa	03:29:59
DaedongGear	21.550	22.300	21.000	+0,23%	599,97K	aa.aa	03:29:59
Sam-A Pharm	16.900	16.900	16.850	-0,24%	3,45K	aa.aa	03:29:59
MSC	6.540	6.690	6.330	+1,55%	147,36K	aa.aa	03:29:59
Hanil Chemical Ind	10.140	10.160	10.100	+0,40%	3,1K	aa.aa	03:29:59
Posco M-Tech	12.340	12.410	12.220	+0,65%	55,93K	aa.aa	03:29:59
Heungkuk Metaltech	5.150	5.200	5.090	+0,39%	23,59K	aa.aa	03:29:59
Sinil Pharmaceutical	6.480	6.490	6.460	+0,15%	12,93K	aa.aa	03:29:59
HY-Lok	28.950	29.200	27.950	+1,05%	71,71K	aa.aa	03:29:59
Dongwon Development	2.360	2.360	2.335	+1,29%	16,28K	aa.aa	03:29:59
A-Jin Industry	2.985	3.075	2.970	+0,84%	268,58K	aa.aa	03:29:59
Unick	4.140	4.305	4.060	-1,43%	204,91K	aa.aa	03:29:59
Seohan	859	869	851	+0,12%	215,19K	aa.aa	03:29:59
Sebo Manufacturing Engineering	10.020	10.100	9.940	+0,20%	12,22K	aa.aa	03:29:59
Leadcorp	3.960	3.990	3.930	0,00%	26,66K	aa.aa	03:29:59
Mobase Electronics	1.515	1.525	1.506	+0,66%	108,66K	aa.aa	03:29:59
Wonil Special Steel	7.190	7.200	7.070	+1,13%	7,89K	aa.aa	03:29:59
Wonik Cube	1.611	1.639	1.583	+1,77%	104,88K	aa.aa	03:29:59
Korean Drug	4.825	4.845	4.805	-0,10%	3,84K	aa.aa	03:29:59
Oriental Precision & Eng	5.480	5.710	5.350	-3,35%	524,08K	aa.aa	03:29:59
Agabang & Co	6.890	7.040	6.580	+6,00%	1,79M	aa.aa	03:29:59
Sung Kwang Bend	28.100	28.450	26.550	+2,74%	374,41K	aa.aa	03:29:59
Sungwoo Hitech	5.740	5.890	5.660	+2,14%	772,83K	aa.aa	03:29:59
SGC E C	15.710	16.000	15.640	+0,38%	3,23K	aa.aa	03:29:59
Shinwon Construction	3.215	3.450	3.065	+0,31%	321,76K	aa.aa	03:29:59
Samhyun Steel	4.420	4.425	4.400	0,00%	4,52K	aa.aa	03:29:59
DaelimPaper	6.530	6.580	6.520	-0,76%	4,89K	aa.aa	03:29:59
korea Alcohol Industrial	9.110	9.110	9.030	0,00%	7,82K	aa.aa	03:29:59
JinroDistillers	17.600	17.690	17.540	+0,17%	1,6K	aa.aa	03:29:59
VT GMP	38.600	40.000	38.400	+0,26%	347,77K	aa.aa	03:29:59
Sammok S-Form	20.900	21.100	20.500	+1,95%	7,93K	aa.aa	03:29:59
VenueG	2.125	2.195	2.110	-1,39%	22,27K	aa.aa	03:29:59
YG-1	5.900	5.920	5.720	+0,51%	346,83K	aa.aa	03:29:59
Ilji Tech	3.885	3.970	3.845	+0,91%	73,08K	aa.aa	03:29:59
Seoyon Top Metal	3.685	3.720	3.665	0,00%	11,45K	aa.aa	03:29:59
Sigong Tech	9.010	9.550	8.500	-5,65%	4,44M	aa.aa	03:29:59
Atinum Investment	2.290	2.295	2.215	+2,23%	206,85K	aa.aa	03:29:59
KCC Engineering & Construction	4.340	4.405	4.280	-1,48%	16,66K	aa.aa	03:29:59
Cubic Korea	2.280	2.285	2.255	+0,44%	13,84K	aa.aa	03:29:59
TKG Aikang	929	929	920	+0,43%	26,29K	aa.aa	03:29:59
TK	21.650	21.800	20.250	+3,34%	260,31K	aa.aa	03:29:59
Eugene	3.480	3.510	3.410	+1,02%	381,74K	aa.aa	03:29:59
Sambo Corrugated Board	8.170	8.190	8.070	+1,11%	21,27K	aa.aa	03:29:59
Han Kook Capital	575	580	570	+0,88%	160,56K	aa.aa	03:29:59
Pungguk Ethanol	9.000	9.110	8.950	+0,11%	4,05K	aa.aa	03:29:59
Dai Han Pharm	26.200	26.400	26.000	-0,19%	9,85K	aa.aa	03:29:59
Yoosung T&S	2.340	2.395	2.290	+0,86%	61,78K	aa.aa	03:29:59
Sewon	7.660	8.280	7.560	-3,28%	176,83K	aa.aa	03:29:59
KPF	4.085	4.100	4.005	+0,49%	31,62K	aa.aa	03:29:59
Kyungchang Industrial	1.797	1.905	1.780	-0,11%	371,71K	aa.aa	03:29:59
Synopex	6.510	6.590	6.460	+0,31%	511,98K	aa.aa	03:29:59
Hankuk Steel Wire	3.925	4.620	3.330	-15,68%	10,32M	aa.aa	03:29:59
Korea Information & Communications	7.810	7.870	7.700	+0,39%	8,02K	aa.aa	03:29:59
Dongshin Engineering & Construction	43.550	47.000	43.500	-5,94%	113,81K	aa.aa	03:29:59
Ananti	6.810	6.850	6.480	+5,42%	936,5K	aa.aa	03:29:59
Sang Bo	1.142	1.145	1.116	+0,71%	207,8K	aa.aa	03:29:59
FarmStory	1.220	1.225	1.208	+0,91%	186,68K	aa.aa	03:29:59
Koentec	8.920	8.920	8.910	+0,11%	3,83K	aa.aa	03:29:59
Hancom	21.800	22.100	21.750	0,00%	117,85K	aa.aa	03:29:59
Wonik Holdings	4.240	4.360	4.150	-1,85%	1,92M	aa.aa	03:29:59
Eyesvision	1.801	2.645	1.801	-11,50%	24,66M	aa.aa	03:29:59
SAMT	2.715	2.715	2.690	+1,12%	115,47K	aa.aa	03:29:59
PSK	35.050	35.800	34.800	-0,28%	137,86K	aa.aa	03:29:59
Daou Data	11.860	11.960	11.670	+1,63%	78,17K	aa.aa	03:29:59
TJ Media	4.895	4.940	4.885	-0,51%	3,45K	aa.aa	03:29:59
UB Care	3.765	3.820	3.680	+1,76%	382,39K	aa.aa	03:29:59
Samjin	4.290	4.290	4.185	+0,12%	43,53K	aa.aa	03:29:59
Wonik	3.710	3.750	3.665	+1,37%	64,64K	aa.aa	03:29:59
Cheryong Electric	32.100	32.350	31.100	+3,38%	220,51K	aa.aa	03:29:59
Signetics	713	716	700	+1,42%	66,96K	aa.aa	03:29:59
Cowell Fashion	2.060	2.060	2.040	+0,24%	12,3K	aa.aa	03:29:59
JCHyunSystem	5.230	5.300	5.170	0,00%	132,27K	aa.aa	03:29:59
Dongsung Finetec	25.800	26.000	24.450	+0,78%	515,46K	aa.aa	03:29:59
Haesung Industrial	6.540	6.600	6.460	-0,15%	20,16K	aa.aa	03:29:59
Korea Ratings	89.800	90.000	88.600	+0,34%	1,66K	aa.aa	03:29:59
Gradiant	13.620	13.720	13.500	0,00%	23,74K	aa.aa	03:29:59
KG Inicis	8.770	8.780	8.700	+0,46%	21,97K	aa.aa	03:29:59
Solborn	3.850	3.875	3.830	0,00%	30,62K	aa.aa	03:29:59
Easy Holdings	3.440	3.465	3.410	+0,29%	136,26K	aa.aa	03:29:59
Seohee Construction	1.748	1.766	1.740	-0,11%	358,81K	aa.aa	03:29:59
JYP Entertainment	68.700	69.600	66.000	+5,21%	1,11M	aa.aa	03:29:59
ABCO Electronics	4.930	4.935	4.810	+1,65%	15,14K	aa.aa	03:29:59
KT Hitel	4.000	4.015	3.890	+2,56%	94,49K	aa.aa	03:29:59
Geumhwa PSC	26.400	26.500	25.850	+2,13%	6,67K	aa.aa	03:29:59
Unisem	6.050	6.090	5.980	+0,33%	20,82K	aa.aa	03:29:59
SFA Semicon	3.045	3.075	3.025	0,00%	182,15K	aa.aa	03:29:59
KZ Precision	11.950	12.060	11.900	-0,42%	10,07K	aa.aa	03:29:59
Gamsung	3.685	3.800	3.660	-0,41%	454,96K	aa.aa	03:29:59
Sejong Telecom	527	527	497	0,00%	0	aa.aa	03:29:59
HRS	5.210	5.220	5.170	+0,19%	47,26K	aa.aa	03:29:59
Nice Information & Telecom	18.710	18.750	18.500	+0,97%	3,97K	aa.aa	03:29:59
Soulbrain	31.700	32.050	31.450	+0,63%	36,3K	aa.aa	03:29:59
Jusung Engineering	35.250	35.750	35.050	+1,00%	225,43K	aa.aa	03:29:59
Inzi Display	1.335	1.341	1.320	+0,60%	32,58K	aa.aa	03:29:59
Sungdo Engineering & Construction	4.350	4.390	4.290	+0,58%	66,59K	aa.aa	03:29:59
Wooree Lighting	1.059	1.064	1.050	0,00%	22,04K	aa.aa	03:29:59
Heerim Architects & Planners	5.490	5.490	5.350	+1,86%	75,89K	aa.aa	03:29:59
Cenit	1.595	1.598	1.573	-0,25%	4,52K	aa.aa	03:29:59
Jeil Technos	6.190	6.230	6.130	+0,32%	12,35K	aa.aa	03:29:59
Seoulin Bioscience	7.290	7.420	7.220	+0,41%	68,88K	aa.aa	03:29:59
KCI Ltd	6.400	6.410	6.360	+0,16%	7,23K	aa.aa	03:29:59
Fine Semitech	18.050	18.300	18.020	-0,06%	54,86K	aa.aa	03:29:59
Jinsung TEC	9.180	9.200	8.950	+1,89%	119,98K	aa.aa	03:29:59
Paseco	7.010	7.040	6.770	+3,09%	65,84K	aa.aa	03:29:59
Samji Electronics	10.700	10.800	10.500	+0,85%	57,04K	aa.aa	03:29:59
Ecoplastic	3.150	3.460	3.120	-1,41%	10,31M	aa.aa	03:29:59
RedcapTour	10.560	10.630	10.240	+1,93%	94,39K	aa.aa	03:29:59
BioSmart	3.795	4.360	3.775	+0,93%	14,37M	aa.aa	03:29:59
SAMPYO Cement	3.195	3.195	3.115	+1,43%	189,89K	aa.aa	03:29:59
Hyundai Telecom	7.070	7.330	6.700	-3,42%	118,12K	aa.aa	03:29:59
EO Technics	117.400	119.200	116.900	+0,69%	41,89K	aa.aa	03:29:59
Kyeong Nam Steel	3.355	4.945	3.355	-29,96%	20,6M	aa.aa	03:29:59
InfoBank	6.910	7.100	6.800	-2,40%	37,93K	aa.aa	03:29:59
Korea Business News	5.890	5.890	5.760	+1,03%	3,44K	aa.aa	03:29:59
Sti	20.700	21.200	20.400	-1,66%	175,39K	aa.aa	03:29:59
Dasan Networks	2.770	2.775	2.735	0,00%	29,79K	aa.aa	03:29:59
HS Valve	10.760	10.820	10.500	-0,37%	231,73K	aa.aa	03:29:59
Aurora World	6.300	6.360	6.200	+0,16%	10,43K	aa.aa	03:29:59
Dio	19.300	19.670	19.300	-1,13%	64,25K	aa.aa	03:29:59
Nuri Telecom	2.950	2.995	2.895	-1,01%	17,48K	aa.aa	03:29:59
YTN	3.180	3.225	3.165	+0,16%	38,95K	aa.aa	03:29:59
JLS	5.800	5.840	5.760	+0,35%	14,06K	aa.aa	03:29:59
Polaris Office	5.170	5.220	5.150	-0,96%	214,68K	aa.aa	03:29:59
Woori Tech Investment	6.650	6.710	6.600	+0,76%	268,39K	aa.aa	03:29:59
S.M. Entertainment Co	120.800	124.900	119.500	+1,51%	157,62K	aa.aa	03:29:59
InBody	24.100	24.400	23.750	+1,26%	27,31K	aa.aa	03:29:59
Mediana	6.000	6.000	5.810	-0,66%	91,99K	aa.aa	03:29:59
Dong-A Hwa Sung	5.620	5.680	5.540	+0,36%	24,06K	aa.aa	03:29:59
SCD	1.416	1.430	1.400	+0,93%	109,66K	aa.aa	03:29:59
Vitzro Tech	7.850	7.950	7.840	+0,26%	52,18K	aa.aa	03:29:59
RingNet	4.460	4.487	4.390	+1,36%	140,73K	aa.aa	03:29:59
Seronics	8.470	8.470	8.300	+0,83%	9,47K	aa.aa	03:29:59
Value Added Tech	20.100	20.300	20.050	-1,23%	9,98K	aa.aa	03:29:59
Sungho Electronics	1.206	1.267	1.178	+0,17%	1,97M	aa.aa	03:29:59
PHA	10.090	10.100	9.950	+1,51%	22,71K	aa.aa	03:29:59
Genie Music	2.130	2.135	2.085	+1,43%	69,18K	aa.aa	03:29:59
Kook Soon Dang	4.500	4.600	4.495	-1,21%	23,5K	aa.aa	03:29:59
Winix	5.900	5.950	5.810	-0,34%	23,31K	aa.aa	03:29:59
Taewoong	15.560	15.720	15.250	+0,13%	31,06K	aa.aa	03:29:59
Okong	2.550	2.575	2.520	-0,20%	6,75K	aa.aa	03:29:59
Hanyang Eng	16.280	16.300	16.050	+0,25%	35,58K	aa.aa	03:29:59
Daea TI	4.035	4.035	3.860	+4,40%	666K	aa.aa	03:29:59
Atec	26.050	27.500	25.800	-4,23%	134,99K	aa.aa	03:29:59
KG Mobilians	4.305	4.375	4.260	+0,58%	23,48K	aa.aa	03:29:59
Seoul Semiconductor	6.650	7.150	6.650	+1,53%	536,19K	aa.aa	03:29:59
Yura Tech	10.800	11.040	10.520	+2,66%	396,04K	aa.aa	03:29:59
Synergy Innovation	2.935	2.975	2.875	+2,44%	722,41K	aa.aa	03:29:59
Daewon Media	11.200	11.550	11.080	-2,52%	122,33K	aa.aa	03:29:59
Intops	16.530	16.690	16.390	+0,43%	50,14K	aa.aa	03:29:59
Komelon	9.590	9.770	9.460	-0,10%	19,84K	aa.aa	03:29:59
Openbase	2.595	2.625	2.560	+0,78%	174,47K	aa.aa	03:29:59
Inktec	3.640	3.725	3.630	-1,49%	1,05K	aa.aa	03:29:59
Koryo Credit Information	9.940	9.970	9.870	+0,51%	44,78K	aa.aa	03:29:59
Meere Company	18.480	18.950	18.300	+2,38%	40,33K	aa.aa	03:29:59
Cell Biotech	12.670	12.740	12.550	+1,20%	9,6K	aa.aa	03:29:59
Asia Tech	1.993	2.015	1.983	-0,85%	61,78K	aa.aa	03:29:59
Solid	7.160	7.330	7.100	-0,56%	602,61K	aa.aa	03:29:59
Gaeasoft	9.970	10.110	9.740	+1,73%	163,12K	aa.aa	03:29:59
Interflex	8.480	8.490	8.390	+0,47%	15,67K	aa.aa	03:29:59
Nara Mold and Die	4.140	4.350	4.070	0,00%	65,12K	aa.aa	03:29:59
CJ Freshway	24.300	24.600	23.400	+3,85%	81,92K	aa.aa	03:29:59
Kortek	9.610	9.740	9.440	+0,63%	43,49K	aa.aa	03:29:59
Kona I	35.800	39.500	35.600	+2,14%	1,05M	aa.aa	03:29:59
Actoz Soft	6.680	6.730	6.580	+0,60%	13,41K	aa.aa	03:29:59
KX HiTech	915	923	903	+0,77%	60,27K	aa.aa	03:29:59
Binex	15.990	16.100	15.830	+1,20%	166,45K	aa.aa	03:29:59
GSE	2.810	2.845	2.800	-0,88%	73,22K	aa.aa	03:29:59
Keum Kang Steel	4.030	4.050	3.995	0,00%	2,76K	aa.aa	03:29:59
Guyoung Tech	2.310	2.345	2.295	+0,43%	80,03K	aa.aa	03:29:59
Yes24	4.345	4.375	4.290	+1,28%	47,61K	aa.aa	03:29:59
Korea Information Certificate Authority	4.505	4.990	4.495	-9,08%	2,51M	aa.aa	03:29:59
Sekonix	5.470	5.510	5.380	-0,36%	56,9K	aa.aa	03:29:59
Protec	25.400	26.050	23.300	+8,09%	202,33K	aa.aa	03:29:59
Sambo Motors	4.125	4.150	4.080	+1,10%	48,32K	aa.aa	03:29:59
Ahnlab	64.700	65.900	62.300	-0,31%	152,47K	aa.aa	03:29:59
Osangjaiel	3.365	3.405	3.325	+1,36%	39,56K	aa.aa	03:29:59
Korea Computer	4.685	4.705	4.635	+0,75%	33,72K	aa.aa	03:29:59
Nong Woo Bio	7.600	7.640	7.540	+0,13%	14,11K	aa.aa	03:29:59
Elentec	5.040	5.080	4.965	+0,90%	17,55K	aa.aa	03:29:59
Telechips	13.970	14.090	13.780	+0,87%	24,08K	aa.aa	03:29:59
Daehan New Pharm	6.950	7.030	6.900	0,00%	11,3K	aa.aa	03:29:59
IDIS Holdings	8.930	8.990	8.920	0,00%	6,05K	aa.aa	03:29:59
Hancom With Inc	2.880	2.985	2.870	-0,35%	107,97K	aa.aa	03:29:59
Yooshin Engineering	23.500	24.200	22.700	+2,40%	25,38K	aa.aa	03:29:59
JVM	23.600	23.850	23.050	+2,39%	38,04K	aa.aa	03:29:59
SFA Engineering	20.500	20.850	20.450	-0,49%	19,32K	aa.aa	03:29:59
Coweaver	5.930	6.090	5.760	-2,15%	475,74K	aa.aa	03:29:59
Korea New Network	785	805	783	-1,75%	705,1K	aa.aa	03:29:59
Leeno Industrial	36.000	36.650	35.750	-0,14%	339K	aa.aa	03:29:59
SPG	25.750	25.825	24.800	+2,59%	190,96K	aa.aa	03:29:59
Mgame	5.150	5.170	5.070	+0,59%	106,46K	aa.aa	03:29:59
CMG Pharmaceutical	2.585	2.600	2.450	+1,57%	1,47M	aa.aa	03:29:59
Metabiomed	4.710	4.745	4.640	0,00%	183,36K	aa.aa	03:29:59
Insun Environmental New Tech Co	5.160	5.190	5.070	+0,78%	24,95K	aa.aa	03:29:59
NHN KCP	7.770	7.940	7.750	-0,89%	44,07K	aa.aa	03:29:59
Dongyang S Tec	1.370	1.391	1.337	+1,48%	27,48K	aa.aa	03:29:59
System and Application Technologies	1.427	1.455	1.414	+0,35%	66,64K	aa.aa	03:29:59
Home Center Hlds	803	857	766	-5,08%	630,72K	aa.aa	03:29:59
KH Vatec	9.400	9.500	9.390	-0,21%	17,95K	aa.aa	03:29:59
RFTech	3.605	3.615	3.520	-0,28%	48,32K	aa.aa	03:29:59
LB Semicon	3.415	3.460	3.405	+0,15%	49,48K	aa.aa	03:29:59
Seoul Auction	7.070	7.170	7.010	0,00%	46,37K	aa.aa	03:29:59
Nice Total Cash Management	5.110	5.190	5.050	+0,79%	27,24K	aa.aa	03:29:59
Homecast	2.585	2.695	2.575	-0,58%	54,96K	aa.aa	03:29:59
Danal	2.940	2.950	2.910	+1,20%	161,42K	aa.aa	03:29:59
Intekplus	9.990	10.220	9.780	-1,28%	86,61K	aa.aa	03:29:59
Bioneer	16.050	16.330	15.970	+0,19%	30,36K	aa.aa	03:29:59
Tokai Carbon Korea	86.300	87.500	85.600	-0,69%	19,91K	aa.aa	03:29:59
Cape Industries Ltd	6.640	6.650	6.380	-0,15%	134,26K	aa.aa	03:29:59
Shinsung Delta Tech	61.200	61.300	60.000	+1,49%	73,89K	aa.aa	03:29:59
Huvitz	7.580	7.590	7.440	+1,34%	15,12K	aa.aa	03:29:59
Uju Electronics	29.450	30.200	29.250	-0,67%	23,52K	aa.aa	03:29:59
Seoho Electric	24.050	24.200	23.850	-0,21%	6,78K	aa.aa	03:29:59
Kukbo Design	16.910	17.040	16.520	+2,48%	5,72K	aa.aa	03:29:59
DTC	3.060	3.100	3.015	+0,33%	22,69K	aa.aa	03:29:59
Theragen Etex	3.030	3.035	3.000	+0,66%	35,17K	aa.aa	03:29:59
DAP	2.515	2.515	2.470	+0,80%	3,9K	aa.aa	03:29:59
Hansung Cleantech	1.197	1.221	1.187	+0,84%	211,3K	aa.aa	03:29:59
Joy City	1.696	1.712	1.562	+7,41%	364,02K	aa.aa	03:29:59
Soop	84.800	87.000	79.800	+0,83%	221,89K	aa.aa	03:29:59
Multicampus	33.050	33.200	32.150	0,00%	17,57K	aa.aa	03:29:59
Hana Micron	11.130	11.370	11.000	+0,72%	359,05K	aa.aa	03:29:59
Haatz	5.650	5.670	5.530	+1,62%	47,95K	aa.aa	03:29:59
NVH Korea	2.160	2.185	2.155	+0,47%	36,76K	aa.aa	03:29:59
Y Entec	6.490	6.510	6.370	+1,09%	15,3K	aa.aa	03:29:59
Igloo Security	5.510	5.610	5.470	-0,90%	38,89K	aa.aa	03:29:59
Deutsch Motors	4.735	4.765	4.705	+0,32%	40,79K	aa.aa	03:29:59
Pan Entertainment	2.255	2.285	2.180	+2,73%	275,16K	aa.aa	03:29:59
Celltrion Pharm	48.750	49.250	47.950	+1,67%	65,85K	aa.aa	03:29:59
Digital Daesung	7.610	7.690	7.550	0,00%	26,5K	aa.aa	03:29:59
Webzen	13.870	14.120	13.270	+3,97%	115,06K	aa.aa	03:29:59
Infinitt Healthcare	5.970	5.970	5.810	+1,88%	122,65K	aa.aa	03:29:59
Rorze Systems	14.760	14.880	14.500	+0,14%	15,99K	aa.aa	03:29:59
A-Tech Solution	6.190	6.220	6.120	-0,16%	10,85K	aa.aa	03:29:59
Mega Study	10.580	10.800	10.510	-0,19%	28,69K	aa.aa	03:29:59
Vissem Electronics	4.670	4.735	4.635	0,00%	18,39K	aa.aa	03:29:59
KSP	4.440	4.450	4.230	+1,95%	113,97K	aa.aa	03:29:59
InnoWireless	19.660	19.790	19.490	+0,36%	17,48K	aa.aa	03:29:59
Wonik QnC	17.350	17.610	17.290	-0,23%	99,64K	aa.aa	03:29:59
Duksan Hi Metal	4.180	4.200	4.105	+0,48%	45,53K	aa.aa	03:29:59
LS Securities	3.900	3.905	3.825	+1,96%	14,2K	aa.aa	03:29:59
Ubiquoss	9.960	9.960	9.860	+0,10%	999	aa.aa	03:29:59
DaebongLS	13.620	14.670	13.240	+3,50%	736,27K	aa.aa	03:29:59
HB Tech	1.982	2.010	1.968	-0,25%	446,04K	aa.aa	03:29:59
Com2uS	39.450	40.000	39.250	+0,51%	25,06K	aa.aa	03:29:59
Hanyang Digitech	10.070	10.180	9.980	+1,51%	23,23K	aa.aa	03:29:59
Daejoo Electronic Materials	84.800	85.800	82.700	+1,31%	54,96K	aa.aa	03:29:59
Zeus	13.230	13.340	13.150	+0,76%	66,55K	aa.aa	03:29:59
Gabia	22.000	22.650	21.400	-2,22%	47,61K	aa.aa	03:29:59
Dongyang E&P	19.950	20.050	19.780	+0,81%	13,7K	aa.aa	03:29:59
eSang Networks	5.360	5.400	5.280	+0,56%	6,53K	aa.aa	03:29:59
Modetour Network	11.380	11.460	11.100	+1,34%	120,79K	aa.aa	03:29:59
Jeju Semiconductor	12.980	13.225	12.950	-0,61%	358,17K	aa.aa	03:29:59
OKins Electronics	4.940	5.070	4.940	-1,20%	113,19K	aa.aa	03:29:59
Tplex	3.265	3.270	3.210	+1,24%	172,75K	aa.aa	03:29:59
Sungwoo Electronics	2.855	3.080	2.840	-10,22%	395,51K	aa.aa	03:29:59
WooreeETI	2.315	2.350	2.310	-0,64%	76,26K	aa.aa	03:29:59
Vitzrocell	24.000	24.550	23.800	-1,03%	63,54K	aa.aa	03:29:59
LOTVacuum	8.920	8.950	8.830	+0,34%	30,04K	aa.aa	03:29:59
Global Standard Tech	17.260	17.540	17.250	-0,52%	73K	aa.aa	03:29:59
KM	3.010	3.050	2.990	-1,31%	8,13K	aa.aa	03:29:59
Avaco	13.440	13.550	13.330	0,00%	32,08K	aa.aa	03:29:59
EugeneTechnology	34.200	34.650	33.950	+0,74%	73,86K	aa.aa	03:29:59
Labgenomics	2.180	2.200	2.150	+1,16%	348,98K	aa.aa	03:29:59
ThinkwareSystems	9.960	9.960	9.740	-0,40%	44,51K	aa.aa	03:29:59
Newflex Tech	4.665	4.695	4.355	+0,43%	62,16K	aa.aa	03:29:59
Dongkook Pharmaceutical	15.380	15.390	15.250	+0,92%	110,64K	aa.aa	03:29:59
Ecopro	51.100	52.500	50.000	-0,78%	489,86K	aa.aa	03:29:59
BMT	9.360	9.620	9.360	-0,64%	16,38K	aa.aa	03:29:59
Medy-Tox	176.900	178.000	166.500	+5,74%	91,01K	aa.aa	03:29:59
Innox	7.590	7.700	7.590	-1,04%	1,63K	aa.aa	03:29:59
Dongwoo	1.953	1.969	1.925	+1,14%	15,8K	aa.aa	03:29:59
Chemtronics	22.350	22.800	21.650	+1,59%	148,97K	aa.aa	03:29:59
Techwing	34.350	35.200	33.675	+2,08%	421,02K	aa.aa	03:29:59
Nasmedia	14.660	14.900	14.640	-0,20%	16,06K	aa.aa	03:29:59
UbiVelox	8.700	11.500	8.700	-6,65%	19,76M	aa.aa	03:29:59
Koses Co Ltd	7.260	7.290	7.160	+1,26%	9,85K	aa.aa	03:29:59
Sang-A Frontec	15.780	15.850	15.500	0,00%	23,44K	aa.aa	03:29:59
DukshinEPC	1.697	1.704	1.666	+0,53%	272,71K	aa.aa	03:29:59
Jastech Ltd	4.410	4.740	4.255	+2,44%	68,27K	aa.aa	03:29:59
Hyundai Ezwel	5.280	5.350	5.240	-0,38%	30,83K	aa.aa	03:29:59
EM-Tech	12.470	12.950	12.430	-1,42%	51,97K	aa.aa	03:29:59
Sangsin Energy Display Precision	7.650	7.760	7.560	+0,66%	22,08K	aa.aa	03:29:59
Nam Hwa Construction	4.060	4.065	4.000	+0,50%	12,18K	aa.aa	03:29:59
Partron	6.970	6.990	6.930	-0,14%	64,42K	aa.aa	03:29:59
DNF	11.320	11.330	10.800	+4,43%	47,97K	aa.aa	03:29:59
Hyunwoo Industrial	2.970	3.005	2.915	+1,89%	59,83K	aa.aa	03:29:59
Hanla IMS	9.440	9.550	9.070	-0,32%	64,01K	aa.aa	03:29:59
NeoPharm	13.280	13.320	13.020	+1,68%	62,42K	aa.aa	03:29:59
Exicon	10.580	10.620	10.390	+0,28%	31,32K	aa.aa	03:29:59
Bixolon	5.370	5.450	5.290	+0,37%	4,77K	aa.aa	03:29:59
Kinx	78.900	78.900	77.000	+1,54%	13,56K	aa.aa	03:29:59
Pungkang	2.715	2.785	2.715	-1,63%	33,78K	aa.aa	03:29:59
Makus	10.640	10.730	10.520	0,00%	13,78K	aa.aa	03:29:59
Seowonintech	5.350	5.380	5.300	-0,19%	9,83K	aa.aa	03:29:59
Iljin Power	9.260	9.390	8.720	-0,22%	30,62K	aa.aa	03:29:59
JMT	2.335	2.390	2.325	-1,68%	40,71K	aa.aa	03:29:59
ISC	50.800	51.500	50.200	+0,20%	97,07K	aa.aa	03:29:59
MNtech	8.160	8.200	8.070	+0,12%	47,31K	aa.aa	03:29:59
Tes	21.000	21.300	20.650	+0,48%	26,04K	aa.aa	03:29:59
Creverse	14.230	14.290	14.155	+0,28%	16,26K	aa.aa	03:29:59
Seegene	26.500	27.150	26.250	0,00%	170,41K	aa.aa	03:29:59
Neowiz Games	23.350	23.450	23.000	+1,30%	67,28K	aa.aa	03:29:59
Koh Young Tech	13.890	14.510	13.400	+7,93%	8,13M	aa.aa	03:29:59
I Sens	16.820	17.220	15.430	+8,24%	297,32K	aa.aa	03:29:59
SatrecInitiative	44.550	45.450	43.450	+2,53%	65,08K	aa.aa	03:29:59
Smec	2.780	2.800	2.765	+0,36%	85,6K	aa.aa	03:29:59
Vieworks	24.550	24.600	24.350	+0,82%	3,88K	aa.aa	03:29:59
Sewoon Medical	2.430	2.435	2.400	+1,25%	37,44K	aa.aa	03:29:59
Worldex Industry & Trading	17.910	18.040	17.670	+1,13%	84,7K	aa.aa	03:29:59
Woorim Machinery	5.140	5.180	5.100	+0,39%	83,36K	aa.aa	03:29:59
Mobase	3.140	3.160	3.095	+0,32%	24,29K	aa.aa	03:29:59
S&S Tech	35.100	35.400	34.450	+0,72%	122,12K	aa.aa	03:29:59
Wemade Max	6.980	6.980	6.880	+0,43%	32,17K	aa.aa	03:29:59
Abov Semiconductor	10.280	10.480	10.220	-0,68%	98,16K	aa.aa	03:29:59
ENF Tech	25.500	25.950	24.950	0,00%	128,93K	aa.aa	03:29:59
TK Chemical	1.550	1.566	1.543	+0,32%	98,59K	aa.aa	03:29:59
Wonik Materials	19.600	19.670	19.270	+1,55%	28,07K	aa.aa	03:29:59
KNW	4.215	4.220	4.095	+0,84%	17,1K	aa.aa	03:29:59
DK-Lok	7.790	7.920	7.750	-1,14%	60,84K	aa.aa	03:29:59
High Tech Pharm	13.170	13.280	12.960	+0,61%	7,69K	aa.aa	03:29:59
Fine Technix	1.116	1.194	1.036	-3,04%	399,73K	aa.aa	03:29:59
Daeyang Electric	19.210	19.850	18.700	-2,68%	37K	aa.aa	03:29:59
Selvas AI	13.680	13.720	13.300	+2,47%	239,74K	aa.aa	03:29:59
Dongil Metal	7.880	8.040	7.810	-0,25%	2,31K	aa.aa	03:29:59
Welcron Kangwon	7.320	7.440	7.190	0,00%	19,76K	aa.aa	03:29:59
Polaris Uno	500	509	491	+0,60%	64,48K	aa.aa	03:29:59
GnCenergy	23.100	24.000	22.900	+1,76%	404,96K	aa.aa	03:29:59
Daejung Chemicals & Metals	12.860	12.890	12.790	+0,55%	2,61K	aa.aa	03:29:59
Golfzon Yuwon Holdings	4.655	4.695	4.602	+0,43%	71,44K	aa.aa	03:29:59
Advanced Nano Products	55.400	56.300	54.900	-0,36%	24,1K	aa.aa	03:29:59
KX Innovation	4.040	4.155	4.035	-0,62%	232,13K	aa.aa	03:29:59
Seojin Automotive	1.921	1.940	1.908	-0,36%	6,28K	aa.aa	03:29:59
YG Entertainment	67.000	67.500	64.600	+4,04%	260,51K	aa.aa	03:29:59
WiSoL	6.840	6.870	6.780	+0,88%	56,61K	aa.aa	03:29:59
MS Autotech	2.385	2.405	2.345	+2,58%	117,9K	aa.aa	03:29:59
Korea Fuel-Tech	4.690	4.755	4.650	+0,64%	127,95K	aa.aa	03:29:59
WeMade Play	6.910	6.940	6.750	+0,58%	18,78K	aa.aa	03:29:59
BGFEcomaterials	2.955	2.970	2.890	+0,34%	35K	aa.aa	03:29:59
Hwashin Precision	1.315	1.367	1.287	+1,31%	500,07K	aa.aa	03:29:59
HyVISION SYSTEM	16.340	16.400	16.150	+1,05%	39,03K	aa.aa	03:29:59
JNK Heaters	4.260	4.325	4.210	+0,71%	52,6K	aa.aa	03:29:59
Asia Business Daily	1.283	1.316	1.280	-0,93%	8,92K	aa.aa	03:29:59
PJ Metal	3.070	3.090	3.070	-0,49%	30,37K	aa.aa	03:29:59
GH Advanced Materials	2.540	2.580	2.525	-0,20%	31,43K	aa.aa	03:29:59
Nice D&B	4.790	4.810	4.785	+0,10%	8,17K	aa.aa	03:29:59
Optus Pharmaceutical	6.280	6.280	6.230	+0,16%	6,8K	aa.aa	03:29:59
TSE	42.000	42.400	41.850	+0,12%	19,02K	aa.aa	03:29:59
Rsupport	3.525	3.630	3.435	+1,29%	617,57K	aa.aa	03:29:59
Doosan Tesna	25.650	26.300	25.050	+4,06%	173,33K	aa.aa	03:29:59
Harim	3.080	3.095	3.045	+0,82%	367,15K	aa.aa	03:29:59
Wins	12.140	12.460	12.130	+0,17%	35,19K	aa.aa	03:29:59
People & Tech	41.350	42.000	39.000	-0,48%	80,16K	aa.aa	03:29:59
JC Chemical Ltd	4.040	4.090	3.845	+0,25%	50,64K	aa.aa	03:29:59
Sinjin SM	2.405	2.420	2.380	+0,21%	78,08K	aa.aa	03:29:59
Daechang Steel	2.135	2.165	2.115	-1,16%	22,35K	aa.aa	03:29:59
Park Systems	207.000	211.000	205.500	-0,72%	11,86K	aa.aa	03:29:59
Viatron Technologies	7.600	7.620	7.490	+0,40%	10,5K	aa.aa	03:29:59
Unitron Tech	5.810	5.920	5.770	-1,19%	155,81K	aa.aa	03:29:59
Intelligent Digital Integrated Security	16.660	16.700	16.260	+1,59%	16,31K	aa.aa	03:29:59
Saramin HR	15.700	15.850	15.620	-0,06%	14,32K	aa.aa	03:29:59
Hugel	370.000	371.500	351.500	+4,23%	73,63K	aa.aa	03:29:59
KG Eco Tech Services	5.630	5.700	5.570	-0,88%	82,93K	aa.aa	03:29:59
Wooree E&L	692	693	672	0,00%	129,49K	aa.aa	03:29:59
YMC	3.540	3.595	3.510	-0,42%	10,72K	aa.aa	03:29:59
Cymechs	11.520	11.570	11.360	+0,61%	18,13K	aa.aa	03:29:59
Hyundai Industrial	6.280	6.340	6.050	+5,37%	675,5K	aa.aa	03:29:59
Pavonine	3.010	3.065	2.990	-0,33%	11,25K	aa.aa	03:29:59
Cube Entertainment	19.200	19.600	19.000	+1,11%	176,51K	aa.aa	03:29:59
Hyungkuk F&B	1.830	1.831	1.792	+1,72%	100,56K	aa.aa	03:29:59
Namuga	12.930	13.020	12.900	0,00%	17,63K	aa.aa	03:29:59
Spigen Korea	26.700	27.100	26.150	+0,56%	13,15K	aa.aa	03:29:59
KolmarBNH	13.760	13.940	13.520	+1,25%	90,55K	aa.aa	03:29:59
Dream Security	3.660	4.195	3.660	-3,81%	3,78M	aa.aa	03:29:59
Humasis	1.383	1.390	1.364	+0,95%	357,24K	aa.aa	03:29:59
Boditech Med	17.500	17.750	17.080	+1,69%	60,52K	aa.aa	03:29:59
Humedix	40.650	41.050	40.000	+1,12%	45,03K	aa.aa	03:29:59
Exem	2.160	2.185	2.130	+1,41%	704,35K	aa.aa	03:29:59
Jungdawn	2.745	2.760	2.720	+0,92%	85,78K	aa.aa	03:29:59
Neooto	8.570	8.900	8.570	-2,50%	33,2K	aa.aa	03:29:59
Hecto Innovation	12.050	12.580	12.010	-1,07%	480,17K	aa.aa	03:29:59
Duk San Neolux	29.700	30.050	29.250	-0,34%	46,18K	aa.aa	03:29:59
Classys Inc	64.100	64.400	63.000	+1,10%	79,11K	aa.aa	03:29:59
i3system	56.900	57.200	54.600	+2,34%	26,43K	aa.aa	03:29:59
Pharma Reaserch Products	390.000	390.500	372.000	+3,72%	48,84K	aa.aa	03:29:59
DR Tech	1.949	2.000	1.949	-0,31%	291,12K	aa.aa	03:29:59
Golfzon	65.900	66.200	65.300	+0,92%	6,11K	aa.aa	03:29:59
Mega Study Edu	47.700	48.100	44.550	+5,65%	39,64K	aa.aa	03:29:59
Genesem	7.420	7.620	7.330	-1,72%	26,74K	aa.aa	03:29:59
Wonik PNE	2.200	2.230	2.150	-0,90%	39,06K	aa.aa	03:29:59
RFHIC	15.890	16.150	15.110	+4,95%	154,01K	aa.aa	03:29:59
Chemtros	4.660	4.695	4.600	0,00%	115,09K	aa.aa	03:29:59
KD Chem	11.040	11.050	10.830	+1,38%	1,05K	aa.aa	03:29:59
Creative & Innovative System	7.430	7.530	7.360	-0,27%	144,42K	aa.aa	03:29:59
Simmtech	16.570	16.610	16.330	+1,41%	151,75K	aa.aa	03:29:59
Nexon Games	12.830	13.190	12.760	-2,21%	181,07K	aa.aa	03:29:59
Tongyang Pile	1.803	1.807	1.767	+0,78%	14,19K	aa.aa	03:29:59
BoKwang Industry	4.000	4.360	3.655	-7,41%	423,24K	aa.aa	03:29:59
Fashion Platform	865	869	855	+0,58%	75,36K	aa.aa	03:29:59
HFR Inc	18.610	18.900	18.010	+0,92%	61,64K	aa.aa	03:29:59
Rayence	6.710	6.740	6.640	+0,45%	3,31K	aa.aa	03:29:59
Suprema	32.650	33.100	31.000	+5,66%	265,35K	aa.aa	03:29:59
YC Corp	9.930	10.030	9.890	0,00%	263,19K	aa.aa	03:29:59
Wonik IPS	23.050	23.300	23.000	-0,22%	86,09K	aa.aa	03:29:59
Woorison F&G	1.418	1.418	1.397	+1,50%	52,46K	aa.aa	03:29:59
Echo Marketing	8.500	8.530	8.340	+1,67%	60,76K	aa.aa	03:29:59
GC Cell	21.250	21.550	21.100	+0,24%	13,05K	aa.aa	03:29:59
ST Pharm	78.200	80.300	76.200	-1,39%	102,16K	aa.aa	03:29:59
Huons	25.350	25.550	25.050	+0,60%	13,71K	aa.aa	03:29:59
Unitekno Co	3.095	3.107	3.060	-0,16%	51,81K	aa.aa	03:29:59
Woori Tech	2.010	2.020	1.959	+1,01%	3,34M	aa.aa	03:29:59
Sangsangin	1.994	2.050	1.983	-1,77%	102,64K	aa.aa	03:29:59
Piolink	7.890	8.000	7.740	+1,68%	47,92K	aa.aa	03:29:59
Me 2 On	1.835	1.835	1.800	+0,33%	52,98K	aa.aa	03:29:59
Hct Co	8.610	8.780	8.570	-1,03%	56,21K	aa.aa	03:29:59
Intellian Tech	38.550	38.550	37.900	+0,65%	30,4K	aa.aa	03:29:59
Incross Co	7.270	7.300	7.200	+0,97%	28,57K	aa.aa	03:29:59
HL Science	12.410	12.500	12.250	+0,40%	1,82K	aa.aa	03:29:59
Cosmecca Korea	44.300	44.550	43.350	+2,31%	90,39K	aa.aa	03:29:59
Clio Cosmetics	18.320	18.550	18.030	+1,78%	104,59K	aa.aa	03:29:59
New Power Plasma	4.710	4.720	4.650	+0,53%	36,55K	aa.aa	03:29:59
TEMC CNS	5.680	5.750	5.600	0,00%	31,32K	aa.aa	03:29:59
Surplus Global	2.585	2.610	2.550	-0,19%	31,28K	aa.aa	03:29:59
Seojin System	20.650	20.850	20.500	+1,23%	176,16K	aa.aa	03:29:59
KoMiCo	59.100	61.600	59.000	-3,11%	111,3K	aa.aa	03:29:59
UST	2.080	2.170	2.055	-1,65%	18,94K	aa.aa	03:29:59
Ubiquoss	7.650	7.680	7.580	+0,66%	20,02K	aa.aa	03:29:59
Vinatech	25.800	26.650	25.700	-0,39%	21,75K	aa.aa	03:29:59
Sewon	1.060	1.075	1.045	-0,75%	26,34K	aa.aa	03:29:59
SugenTech	5.600	5.660	5.530	+0,18%	43,5K	aa.aa	03:29:59
Advanced Process	17.170	17.290	17.050	+0,29%	19,43K	aa.aa	03:29:59
Elensys	4.490	4.540	4.475	+0,45%	79,78K	aa.aa	03:29:59
Maeil Dairies Co	36.950	37.050	36.300	+0,68%	5,67K	aa.aa	03:29:59
Boratr	10.740	10.820	10.550	+0,85%	78,31K	aa.aa	03:29:59
Harim Holdings	5.960	5.990	5.880	+0,34%	44,97K	aa.aa	03:29:59
V One Tech	4.425	4.435	4.350	0,00%	26,35K	aa.aa	03:29:59
INNOX Materials	23.400	23.650	23.200	+0,86%	83,28K	aa.aa	03:29:59
D&C Media	17.500	17.640	17.280	+1,21%	16,99K	aa.aa	03:29:59
Motrex	8.790	8.850	8.680	+0,92%	41,1K	aa.aa	03:29:59
Derkwoo Electronics	4.480	4.520	4.440	+0,67%	10,2K	aa.aa	03:29:59
PearlAbyss	35.150	35.900	34.950	-1,13%	73,06K	aa.aa	03:29:59
Shin Heung Energy	4.310	4.385	4.300	-0,69%	32,84K	aa.aa	03:29:59
Younghwa Tech	8.220	8.270	8.100	+0,24%	17,89K	aa.aa	03:29:59
Studio Dragon	49.850	49.900	46.400	+8,72%	252,42K	aa.aa	03:29:59
STraffic	3.980	4.000	3.930	+1,02%	64,52K	aa.aa	03:29:59
Lake Materials	13.200	13.300	12.970	+2,96%	209,98K	aa.aa	03:29:59
Device ENG	10.930	11.010	10.890	-0,18%	1,94K	aa.aa	03:29:59
C&G Hi Tech	13.200	13.330	13.070	+0,84%	28,74K	aa.aa	03:29:59
Hana Materials	28.300	28.850	27.650	+0,89%	78,03K	aa.aa	03:29:59
Korea Arlico Pharm	4.335	4.390	4.125	+2,00%	105,61K	aa.aa	03:29:59
DongKoo Bio Pharma	5.500	5.530	5.450	+0,36%	35,79K	aa.aa	03:29:59
Neosem	10.200	10.380	10.120	-1,16%	379,56K	aa.aa	03:29:59
GENORAY	5.600	5.610	5.490	+0,90%	10,66K	aa.aa	03:29:59
Digital Imaging Technology	13.100	13.190	13.000	+1,00%	36,91K	aa.aa	03:29:59
VM Inc	12.390	12.680	12.120	-1,98%	84,54K	aa.aa	03:29:59
Opasnet	7.730	8.380	7.450	+0,78%	2,27M	aa.aa	03:29:59
Creas F&C	4.510	4.510	4.475	+0,78%	4,98K	aa.aa	03:29:59
Mirae Asset Venture Investment	4.860	4.910	4.805	+0,21%	163,56K	aa.aa	03:29:59
Amogreentech	5.880	5.920	5.810	+0,51%	33K	aa.aa	03:29:59
EcoPro BM	102.400	106.500	99.700	-2,01%	613,41K	aa.aa	03:29:59
Huyndai Movex	4.485	4.515	4.430	+0,79%	518,27K	aa.aa	03:29:59
Hecto Financial	14.100	14.100	13.700	+1,15%	19,13K	aa.aa	03:29:59
Astory	9.010	9.120	8.570	+6,25%	331,16K	aa.aa	03:29:59
Duksan Techopia	22.900	23.400	22.500	-0,65%	98,95K	aa.aa	03:29:59
Se Gyung Hi Tech	7.140	7.220	7.100	-0,42%	133,51K	aa.aa	03:29:59
Aju IB Investment	2.345	2.385	2.325	-1,05%	652,62K	aa.aa	03:29:59
Webcash	11.700	12.400	11.670	+1,65%	807,41K	aa.aa	03:29:59
Mercury	3.465	3.490	3.370	+0,73%	41,67K	aa.aa	03:29:59
M I Tech	8.140	8.150	7.950	+1,75%	65,01K	aa.aa	03:29:59
Novarex	10.130	10.130	9.730	+4,33%	84,66K	aa.aa	03:29:59
Pumtech Korea	55.500	56.100	53.700	+1,46%	63,69K	aa.aa	03:29:59
Drgem	5.420	5.430	5.330	+0,56%	26,61K	aa.aa	03:29:59
NewTree	5.320	5.330	5.270	+0,95%	19,42K	aa.aa	03:29:59
Chunbo	37.650	38.500	37.000	+0,53%	11,61K	aa.aa	03:29:59
CowinTech	13.010	13.090	12.920	+0,46%	8,47K	aa.aa	03:29:59
Novatec	19.300	19.620	18.780	+0,73%	131,68K	aa.aa	03:29:59
DH Autolead	2.390	2.400	2.370	+0,42%	4,5K	aa.aa	03:29:59
DK Tech	7.210	7.210	7.060	+1,98%	22,54K	aa.aa	03:29:59
L&C Bio	21.600	21.750	20.800	+1,41%	41,72K	aa.aa	03:29:59
Daebo Magnetic	12.160	12.870	12.160	-2,80%	90,87K	aa.aa	03:29:59
Wysiwyg Studios	1.281	1.286	1.243	+3,06%	522,47K	aa.aa	03:29:59
Innometry	8.240	8.900	8.140	-0,72%	89,46K	aa.aa	03:29:59
Kukjeon Pharmaceutical	3.195	3.220	3.190	+0,16%	19,17K	aa.aa	03:29:59
AniPlus	3.860	3.945	3.755	+1,58%	614,54K	aa.aa	03:29:59
PSK	18.190	18.400	18.130	+0,44%	130,79K	aa.aa	03:29:59
Green Cross Wellbeing	7.990	8.030	7.800	+3,77%	30,41K	aa.aa	03:29:59
Knj	16.000	16.160	15.680	-0,62%	78,18K	aa.aa	03:29:59
Korea Asset	6.350	6.360	6.170	+0,79%	9,14K	aa.aa	03:29:59
Sj Group	4.380	4.500	4.370	-1,57%	9,92K	aa.aa	03:29:59
HLB BioStep	1.657	1.685	1.650	+0,42%	95,82K	aa.aa	03:29:59
Taewoong	2.875	2.900	2.870	-0,17%	77,81K	aa.aa	03:29:59
HB Solution	2.480	2.500	2.415	+1,64%	147,6K	aa.aa	03:29:59
Withus Pharma	6.510	6.590	6.350	+1,40%	35,62K	aa.aa	03:29:59
Apro	6.290	7.300	6.240	+0,80%	2,4M	aa.aa	03:29:59
The Nature	10.170	10.230	10.010	+0,69%	12,36K	aa.aa	03:29:59
XexyMix	6.140	6.210	6.080	+0,33%	50,46K	aa.aa	03:29:59
Soulbrain	175.800	176.700	170.500	+1,74%	21,52K	aa.aa	03:29:59
Kakao Games	14.370	14.440	14.250	+0,49%	60,98K	aa.aa	03:29:59
K Ensol	11.760	11.820	11.620	+0,09%	24,34K	aa.aa	03:29:59
Nextin	54.600	55.800	54.300	-0,18%	27,64K	aa.aa	03:29:59
Withtech	8.190	8.440	7.720	+1,99%	114,11K	aa.aa	03:29:59
Nepes Ark	10.690	10.840	10.630	0,00%	8,21K	aa.aa	03:29:59
T And L	72.700	73.500	70.200	+3,56%	47,12K	aa.aa	03:29:59
Cheil Electric	9.140	9.250	8.840	+5,42%	424,32K	aa.aa	03:29:59
Easy Bio	5.470	5.690	5.310	+4,39%	998,37K	aa.aa	03:29:59
Tlb	17.750	18.100	17.630	-1,50%	92,44K	aa.aa	03:29:59
CNTus Sungjin Co	2.560	2.565	2.510	+0,39%	11,01K	aa.aa	03:29:59
Mobirix	4.800	4.935	4.620	-2,04%	16,06K	aa.aa	03:29:59
Genohco	16.560	16.730	16.290	+0,79%	33,53K	aa.aa	03:29:59

Ibovespa

135.016,00

+277

+0,21%

Ibovespa Futuros

137.272,00

+165

+0,12%

US 500

5.538,90

+10,2

+0,18%

US 30

40.415,00

+187,4

+0,47%

S&P 500 VIX

24,71

-0,44

-1,75%

Bitcoin Futuro Futuros

95.825,00

+650,0

+0,68%

Índice Dólar

99,095

+0,306

+0,31%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Itaú Unibanco PN	34,99	+1,07%	15,19M
Vale ON	54,04	+0,35%	11,98M
Localiza ON	43,06	+0,58%	11,38M
JBS ON	47,22	-1,36%	10,05M
Sabesp ON	115,40	+0,02%	4,01M

Nome	Último	Var. %	Vol.
Suno Log FII	0,79	+88,10%	472,52K
Nordon ON	6,35	+18,03%	2,80K
Elektro Redes PN	44,00	+16,19%	200,00
FII Caixa Rio Bravo II	75,98	+11,67%	31,00
NXP Semiconductors BDR	551,13	+11,07%	7,00
Microchip Technology BDR	132,88	+9,75%	1,82K
Datadog BDR	57,24	+9,66%	1,00

Nome	Último	Var. %	Vol.
Tandem Diabetes Care DRC	7,17	-49,97%	492,00
Recrusul PN	1,17	-19,86%	4,36M
SJ AU Logistica FII	23,50	-15,07%	82,00
Gafisa ON	1,37	-12,18%	12,56M
Finansinos ON	12,50	-10,71%	100,00
Recrusul ON	2,59	-10,38%	1,33M
Terra Santa ON	12,43	-8,74%	544,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Vale ON	54,04	+0,35%	11,98M
Cogna ON	2,53	+1,20%	41,73M
Gafisa ON	1,37	-12,18%	12,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaaa A A	12,38	+55,32%	19,23
Aaaa A Aaaaaa Aaa	12,92	+51,47%	19,57
Aaaaaaaaaaa Aa	12,92	+51,47%	19,57
Aaaaaaaa A Aaaaaa A	14,30	+46,28%	20,92
Aaaaaaaaaaaa	14,30	+46,28%	20,92
Aaaaaaaaaaaaa	15,55	+46,18%	22,73
Aaa Aaa Aaaaaa A	15,55	+46,18%	22,73

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaaa A A	12,38	+55,32%	19,23
Aaaa A Aaaaaa Aaa	12,92	+51,47%	19,57
Aaaaaaaaaaa Aa	12,92	+51,47%	19,57
Aaaaaaaa A Aaaaaa A	14,30	+46,28%	20,92
Aaaaaaaaaaaa	14,30	+46,28%	20,92
Aaaaaaaaaaaaa	15,55	+46,18%	22,73
Aaa Aaa Aaaaaa A	15,55	+46,18%	22,73

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.3%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1042.8%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+525.0%

S&P Midcap 400

+178.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1050.6%

S&P 500 Pure Value

+157.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+463.5%

S&P/BMV IPC

+32.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+657.0%

FTSE Italia All Share

+97.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+397.9%

DAX

+127.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.6%

Tadawul All Share

+40.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+267.1%

KOSPI

+24.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings