KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

1.507,63

-1,21(-0,08%)

Fechado·03:29:59

Var. Diária

1.500,87

1.512,84

Var. 52 semanas

1.336,30

1.954,93

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	7.480	7.540	7.420	+0,27%	48,67K	aa.aa	03:29:59
Sun Kwang	18.800	19.020	18.630	-0,58%	17,96K	aa.aa	03:29:59
Daejoo	1.878	1.961	1.867	-3,20%	1,23M	aa.aa	03:29:59
AceBed	26.400	26.700	26.350	+0,19%	8,34K	aa.aa	03:29:59
DaeryukCan	3.800	3.810	3.765	+0,13%	9,86K	aa.aa	03:29:59
Dongjin Semichem	28.100	28.550	27.950	-1,58%	169,92K	aa.aa	03:29:59
Foodwell	5.230	5.280	5.170	-0,38%	17,86K	aa.aa	03:29:59
Daewonsanup	8.860	8.910	8.660	+1,61%	25,1K	aa.aa	03:29:59
Hanil Feed	3.605	3.640	3.605	-0,28%	63,87K	aa.aa	03:29:59
Maeil Dairy Industry	10.640	10.650	10.460	+0,76%	10,13K	aa.aa	03:29:59
Seobu T&D	7.660	7.760	7.240	+10,53%	1,66M	aa.aa	03:29:59
PJ Electronics	5.660	5.900	5.600	+1,25%	26,04K	aa.aa	03:29:59
Pureun Mutual Savings Bank	8.770	8.840	8.690	+0,11%	23,05K	aa.aa	03:29:59
Jin Yang Pharmaceutical	6.350	6.570	6.280	+1,28%	133,44K	aa.aa	03:29:59
Oricom	5.930	6.000	5.910	-0,84%	16,75K	aa.aa	03:29:59
Wonpoong	4.100	4.150	4.095	-0,97%	8,6K	aa.aa	03:29:59
Sam-A Pharm	16.840	17.000	16.790	-0,36%	4,18K	aa.aa	03:29:59
MSC	8.750	8.960	8.640	-1,57%	214,68K	aa.aa	03:29:59
Posco M-Tech	10.460	10.740	10.420	-2,61%	91,15K	aa.aa	03:29:59
Heungkuk Metaltech	5.160	5.190	5.130	0,00%	6,08K	aa.aa	03:29:59
Sinil Pharmaceutical	6.660	6.710	6.590	0,00%	52,44K	aa.aa	03:29:59
HY-Lok	29.800	29.950	28.300	+4,56%	134,45K	aa.aa	03:29:59
Dongwon Development	2.465	2.485	2.430	-0,40%	85,66K	aa.aa	03:29:59
A-Jin Industry	2.745	2.815	2.735	-1,96%	89,89K	aa.aa	03:29:59
Unick	3.485	3.540	3.480	-0,71%	23,54K	aa.aa	03:29:59
Seohan	843	854	842	-0,47%	92,89K	aa.aa	03:29:59
Sebo Manufacturing Engineering	10.330	10.380	10.150	+0,98%	22,61K	aa.aa	03:29:59
Leadcorp	5.180	5.470	5.180	-4,07%	2,04M	aa.aa	03:29:59
Mobase Electronics	1.449	1.483	1.449	-1,76%	79,85K	aa.aa	03:29:59
Wonil Special Steel	7.320	7.330	7.230	+0,14%	3,25K	aa.aa	03:29:59
Wonik Cube	1.457	1.484	1.456	-1,35%	76,28K	aa.aa	03:29:59
Korean Drug	4.885	4.960	4.830	+1,03%	15,85K	aa.aa	03:29:59
Oriental Precision & Eng	6.660	6.980	6.410	+11,00%	4,55M	aa.aa	03:29:59
Agabang & Co	5.280	5.510	5.230	-3,30%	736,28K	aa.aa	03:29:59
Sung Kwang Bend	28.200	28.250	26.550	+3,68%	538,98K	aa.aa	03:29:59
Sungwoo Hitech	5.330	5.400	5.310	-1,11%	140,09K	aa.aa	03:29:59
Shinwon Construction	2.735	2.770	2.695	-1,44%	68,07K	aa.aa	03:29:59
Samhyun Steel	4.605	4.640	4.470	+2,11%	12,88K	aa.aa	03:29:59
DaelimPaper	6.530	6.540	6.490	0,00%	1,86K	aa.aa	03:29:59
korea Alcohol Industrial	9.300	9.400	9.210	-0,53%	39,21K	aa.aa	03:29:59
JinroDistillers	18.180	18.390	18.070	+0,50%	3,04K	aa.aa	03:29:59
VT GMP	41.100	44.400	40.200	0,00%	1,53M	aa.aa	03:29:59
Sammok S-Form	20.250	20.800	20.000	-0,49%	15,59K	aa.aa	03:29:59
YG-1	5.860	5.910	5.820	-0,34%	102,59K	aa.aa	03:29:59
Ilji Tech	3.975	4.070	3.955	-1,24%	34,39K	aa.aa	03:29:59
Seoyon Top Metal	3.635	3.650	3.600	-0,41%	5,49K	aa.aa	03:29:59
Sigong Tech	3.740	3.880	3.735	-2,35%	370,49K	aa.aa	03:29:59
Atinum Investment	2.375	2.405	2.360	0,00%	183,34K	aa.aa	03:29:59
KCC Engineering & Construction	4.790	4.985	4.640	-3,13%	12,04K	aa.aa	03:29:59
TK	19.730	19.840	19.050	+1,39%	242,08K	aa.aa	03:29:59
Eugene	3.370	3.400	3.330	-0,88%	127,19K	aa.aa	03:29:59
Sambo Corrugated Board	8.260	8.350	8.250	-0,12%	4,25K	aa.aa	03:29:59
Han Kook Capital	658	660	644	+2,02%	586,92K	aa.aa	03:29:59
Pungguk Ethanol	8.860	8.870	8.800	+0,34%	5,26K	aa.aa	03:29:59
Dai Han Pharm	28.650	29.150	28.450	-0,52%	13,98K	aa.aa	03:29:59
Hanil Forging Industrial	2.100	2.125	2.085	+0,24%	308,94K	aa.aa	03:29:59
Yoosung T&S	2.740	2.755	2.585	+3,79%	96,3K	aa.aa	03:29:59
Sewon	7.040	7.270	7.010	-2,63%	57,46K	aa.aa	03:29:59
KPF	4.430	4.485	4.380	-0,67%	47,12K	aa.aa	03:29:59
Kyungchang Industrial	1.662	1.701	1.657	-1,89%	104,27K	aa.aa	03:29:59
Synopex	6.450	6.500	6.280	+1,26%	323,26K	aa.aa	03:29:59
Hankuk Steel Wire	3.435	3.520	3.380	-2,28%	550,33K	aa.aa	03:29:59
Korea Information & Communications	7.640	7.680	7.580	-0,13%	4,29K	aa.aa	03:29:59
KC Feed	2.630	2.710	2.620	-2,05%	204,88K	aa.aa	03:29:59
Dongshin Engineering & Construction	34.550	35.950	33.150	+0,44%	81,53K	aa.aa	03:29:59
Ananti	7.230	7.580	7.040	+2,26%	1,09M	aa.aa	03:29:59
Koentec	8.940	8.950	8.940	0,00%	17,19K	aa.aa	03:29:59
Hancom	23.050	23.550	22.700	+1,54%	272,05K	aa.aa	03:29:59
SAMT	2.720	2.770	2.710	-1,27%	194,55K	aa.aa	03:29:59
PSK	31.150	32.000	30.800	-2,66%	130,79K	aa.aa	03:29:59
Daou Data	15.260	15.310	14.610	+3,11%	261K	aa.aa	03:29:59
TJ Media	4.880	4.880	4.855	0,00%	4,29K	aa.aa	03:29:59
Samjin	4.400	4.440	4.385	-0,11%	9,02K	aa.aa	03:29:59
Wonik	4.000	4.065	3.875	+1,14%	131,81K	aa.aa	03:29:59
Cheryong Electric	34.900	35.150	33.150	+1,45%	321,86K	aa.aa	03:29:59
M2N	1.871	1.919	1.851	-2,50%	145,04K	aa.aa	03:29:59
Dongsung Finetec	25.950	26.600	25.200	+1,37%	498,73K	aa.aa	03:29:59
Korea Ratings	92.300	92.900	91.700	-0,65%	1,6K	aa.aa	03:29:59
KG Inicis	8.760	8.790	8.680	-0,11%	37,8K	aa.aa	03:29:59
Easy Holdings	3.540	3.620	3.525	-1,53%	148,34K	aa.aa	03:29:59
Seohee Construction	1.805	1.811	1.769	+1,69%	530,39K	aa.aa	03:29:59
JYP Entertainment	74.600	76.300	73.900	-1,32%	361,26K	aa.aa	03:29:59
KT Hitel	4.190	4.205	4.160	-0,36%	39,26K	aa.aa	03:29:59
Geumhwa PSC	30.100	30.250	29.150	+1,69%	34,12K	aa.aa	03:29:59
Unisem	5.790	5.910	5.760	-1,86%	103,93K	aa.aa	03:29:59
SFA Semicon	2.835	2.875	2.815	-1,39%	177,81K	aa.aa	03:29:59
KZ Precision	11.480	11.600	11.460	-0,69%	5,82K	aa.aa	03:29:59
Gamsung	5.160	5.210	4.975	+0,98%	1,59M	aa.aa	03:29:59
HRS	5.350	5.750	5.270	-1,65%	1,09M	aa.aa	03:29:59
Nice Information & Telecom	20.100	20.150	19.930	0,00%	9,2K	aa.aa	03:29:59
Soulbrain	27.250	28.400	27.000	-3,37%	26,29K	aa.aa	03:29:59
Jusung Engineering	31.450	31.800	30.950	-0,47%	217,89K	aa.aa	03:29:59
Inzi Display	1.322	1.323	1.310	+0,53%	24,41K	aa.aa	03:29:59
Sungdo Engineering & Construction	4.330	4.350	4.315	+0,35%	32,33K	aa.aa	03:29:59
Heerim Architects & Planners	5.050	5.190	5.050	-3,07%	83,42K	aa.aa	03:29:59
Cenit	1.616	1.616	1.607	+0,44%	22,5K	aa.aa	03:29:59
Jeil Technos	6.530	6.550	6.400	+0,93%	40,73K	aa.aa	03:29:59
Lumens	910	914	901	-0,11%	30,85K	aa.aa	03:29:59
Seoulin Bioscience	7.540	7.890	7.510	-3,21%	244,63K	aa.aa	03:29:59
KCI Ltd	6.590	6.640	6.520	-0,45%	35,98K	aa.aa	03:29:59
Fine Semitech	17.100	17.300	16.970	-1,55%	23,85K	aa.aa	03:29:59
Jinsung TEC	11.300	11.630	11.050	-2,75%	564,73K	aa.aa	03:29:59
Ecoplastic	2.755	2.835	2.730	-1,96%	294,49K	aa.aa	03:29:59
RedcapTour	11.600	11.680	11.430	+1,05%	39,83K	aa.aa	03:29:59
BioSmart	3.515	3.725	3.350	+2,63%	2M	aa.aa	03:29:59
SAMPYO Cement	3.125	3.210	3.110	-1,88%	100,66K	aa.aa	03:29:59
S Net Systems	4.250	4.330	4.250	-1,39%	66,27K	aa.aa	03:29:59
Hyundai Telecom	7.780	7.860	7.610	+1,43%	37,98K	aa.aa	03:29:59
EO Technics	143.300	144.700	140.000	+0,99%	60,39K	aa.aa	03:29:59
Kyeong Nam Steel	3.200	3.285	3.160	-2,14%	396,54K	aa.aa	03:29:59
Korea Business News	5.430	5.450	5.390	-0,37%	2,51K	aa.aa	03:29:59
Sti	19.990	20.200	19.810	-1,53%	104,47K	aa.aa	03:29:59
HS Valve	10.700	10.900	10.610	-1,20%	222,93K	aa.aa	03:29:59
Aurora World	6.260	6.350	6.230	-0,32%	2,57K	aa.aa	03:29:59
JLS	5.990	6.030	5.980	-0,33%	8,42K	aa.aa	03:29:59
Hyundai Everdigm	8.080	8.300	8.050	-2,18%	70,65K	aa.aa	03:29:59
S.M. Entertainment Co	129.900	137.500	128.400	-2,11%	325,27K	aa.aa	03:29:59
InBody	24.800	25.300	24.600	-1,78%	31,96K	aa.aa	03:29:59
Mediana	6.380	6.420	6.200	+1,43%	107,39K	aa.aa	03:29:59
Dong-A Hwa Sung	5.620	5.730	5.580	-1,23%	18,16K	aa.aa	03:29:59
SCD	1.420	1.427	1.414	-0,21%	92,25K	aa.aa	03:29:59
Vitzro Tech	7.910	8.010	7.600	-1,13%	155,38K	aa.aa	03:29:59
RingNet	4.090	4.105	4.060	-0,24%	35,66K	aa.aa	03:29:59
Value Added Tech	19.910	20.050	19.780	-0,40%	11,07K	aa.aa	03:29:59
Sungho Electronics	1.159	1.161	1.136	+1,67%	169,83K	aa.aa	03:29:59
PHA	10.020	10.130	9.960	+0,40%	28,98K	aa.aa	03:29:59
Genie Music	2.140	2.155	2.110	0,00%	34,68K	aa.aa	03:29:59
Taewoong	19.100	20.000	16.430	+11,83%	10,32M	aa.aa	03:29:59
Okong	2.535	2.555	2.515	+0,20%	24,62K	aa.aa	03:29:59
Hanyang Eng	16.150	16.190	16.030	+0,25%	27,22K	aa.aa	03:29:59
Daea TI	4.565	4.720	4.385	+3,28%	1,1M	aa.aa	03:29:59
BG T&A Co	2.740	2.765	2.705	-0,36%	23,78K	aa.aa	03:29:59
KG Mobilians	4.270	4.305	4.240	-0,12%	13,99K	aa.aa	03:29:59
Yura Tech	9.450	9.870	9.360	-2,78%	157,12K	aa.aa	03:29:59
Daewon Media	11.030	11.850	10.840	-2,73%	191,47K	aa.aa	03:29:59
Intops	14.790	15.070	14.780	-1,20%	34,55K	aa.aa	03:29:59
Komelon	9.680	9.830	9.590	-0,92%	15,32K	aa.aa	03:29:59
Openbase	2.340	2.390	2.335	-1,47%	59,99K	aa.aa	03:29:59
DK UIL	3.615	3.645	3.590	-0,28%	51,3K	aa.aa	03:29:59
Inktec	3.490	3.500	3.435	+0,43%	1,1K	aa.aa	03:29:59
Koryo Credit Information	10.270	10.420	10.230	-1,15%	33,86K	aa.aa	03:29:59
Meere Company	17.130	17.540	17.100	-0,98%	16,64K	aa.aa	03:29:59
Asia Tech	2.050	2.060	2.030	+0,24%	8,19K	aa.aa	03:29:59
Solid	6.220	6.290	6.180	-0,48%	288,74K	aa.aa	03:29:59
Tovis	15.540	15.670	15.330	-0,06%	73,69K	aa.aa	03:29:59
Interflex	8.040	8.130	7.940	-0,62%	25,72K	aa.aa	03:29:59
Nara Mold and Die	3.820	3.880	3.820	-1,29%	20,21K	aa.aa	03:29:59
CJ Freshway	26.300	26.350	25.750	+0,96%	22,55K	aa.aa	03:29:59
Hyundai Bioland	4.640	4.690	4.540	+1,31%	52,02K	aa.aa	03:29:59
Kortek	9.740	9.830	9.720	-0,61%	9,52K	aa.aa	03:29:59
Kona I	40.250	41.150	39.450	0,00%	185,38K	aa.aa	03:29:59
Osung LST	1.354	1.379	1.350	-1,67%	670,01K	aa.aa	03:29:59
KX HiTech	932	948	925	-0,53%	72,67K	aa.aa	03:29:59
GSE	2.685	2.765	2.675	-2,89%	132,23K	aa.aa	03:29:59
Keum Kang Steel	4.235	4.240	4.200	-0,12%	3,83K	aa.aa	03:29:59
Guyoung Tech	2.230	2.240	2.205	0,00%	45,48K	aa.aa	03:29:59
Korea Information Certificate Authority	5.290	5.680	5.280	-6,04%	2,07M	aa.aa	03:29:59
Sekonix	5.330	5.500	5.320	-2,56%	94,54K	aa.aa	03:29:59
Protec	22.200	22.600	22.050	-1,55%	8,03K	aa.aa	03:29:59
Taeyang	6.530	6.590	6.470	0,00%	737	aa.aa	03:29:59
Sambo Motors	4.220	4.250	4.195	+0,24%	43,11K	aa.aa	03:29:59
Ahnlab	61.400	62.200	61.000	+0,33%	38,86K	aa.aa	03:29:59
Osangjaiel	3.695	3.750	3.635	+0,27%	45,29K	aa.aa	03:29:59
Korea Computer	4.670	4.730	4.625	-1,06%	13,24K	aa.aa	03:29:59
Nong Woo Bio	8.020	8.170	8.000	-1,23%	46,15K	aa.aa	03:29:59
Elentec	5.120	5.140	5.050	-0,58%	32,58K	aa.aa	03:29:59
Telechips	12.670	13.110	12.610	-2,54%	99,51K	aa.aa	03:29:59
Daehan New Pharm	7.250	7.380	7.190	-0,68%	102,91K	aa.aa	03:29:59
Yooshin Engineering	23.850	24.200	23.650	-1,24%	4,62K	aa.aa	03:29:59
JVM	24.900	25.550	24.750	-2,16%	65,85K	aa.aa	03:29:59
SFA Engineering	20.800	21.100	20.750	-1,89%	34,27K	aa.aa	03:29:59
Korea New Network	760	769	756	-0,78%	318,89K	aa.aa	03:29:59
Leeno Industrial	40.100	40.900	39.500	-1,72%	197,5K	aa.aa	03:29:59
SPG	23.750	24.300	23.600	-1,66%	65,57K	aa.aa	03:29:59
Mgame	5.270	5.430	5.100	+2,93%	459,34K	aa.aa	03:29:59
Metabiomed	5.630	5.710	5.500	-0,18%	836,18K	aa.aa	03:29:59
NHN KCP	7.330	7.400	7.260	0,00%	51,34K	aa.aa	03:29:59
LS Marine Solution	17.880	18.390	17.060	-7,93%	1,34M	aa.aa	03:29:59
Dongyang S Tec	1.280	1.292	1.268	+0,79%	51,78K	aa.aa	03:29:59
Nice Total Cash Management	4.770	4.875	4.725	-1,75%	65,63K	aa.aa	03:29:59
Tokai Carbon Korea	87.100	88.300	84.900	+0,93%	25,52K	aa.aa	03:29:59
Cape Industries Ltd	6.500	6.940	6.460	-2,40%	313,42K	aa.aa	03:29:59
Shinsung Delta Tech	58.800	60.100	58.600	-2,49%	72,96K	aa.aa	03:29:59
Huvitz	7.860	8.030	7.840	-1,26%	30,7K	aa.aa	03:29:59
Uju Electronics	31.900	32.950	31.600	0,00%	13,45K	aa.aa	03:29:59
Kukbo Design	17.640	17.670	17.520	+0,68%	5,87K	aa.aa	03:29:59
Soop	86.900	87.800	85.100	+0,81%	53,08K	aa.aa	03:29:59
Multicampus	32.200	32.500	31.850	-0,16%	6,04K	aa.aa	03:29:59
Haatz	4.980	5.110	4.975	-1,97%	48,93K	aa.aa	03:29:59
NVH Korea	2.205	2.250	2.205	-1,34%	33,77K	aa.aa	03:29:59
Y Entec	6.620	6.650	6.510	+0,91%	25,43K	aa.aa	03:29:59
Igloo Security	5.380	5.430	5.330	-0,55%	9,76K	aa.aa	03:29:59
Deutsch Motors	4.440	4.495	4.430	-0,89%	24,51K	aa.aa	03:29:59
Celltrion Pharm	47.600	47.750	47.100	+0,85%	46,89K	aa.aa	03:29:59
Digital Daesung	7.720	7.750	7.640	+0,26%	23,43K	aa.aa	03:29:59
Webzen	13.680	13.730	13.570	0,00%	35,31K	aa.aa	03:29:59
ESTec	14.330	14.470	14.100	+1,13%	21,5K	aa.aa	03:29:59
Rorze Systems	14.730	14.800	14.400	+0,89%	25,41K	aa.aa	03:29:59
Mega Study	10.620	10.720	10.620	-0,65%	13,85K	aa.aa	03:29:59
KSP	4.385	4.395	4.150	+6,95%	535,88K	aa.aa	03:29:59
InnoWireless	17.950	18.470	17.900	-1,27%	20,49K	aa.aa	03:29:59
Wonik QnC	16.430	16.450	16.200	+0,24%	89,19K	aa.aa	03:29:59
Duksan Hi Metal	3.860	3.870	3.800	+0,26%	53,58K	aa.aa	03:29:59
LS Securities	4.045	4.140	4.040	-2,18%	57,72K	aa.aa	03:29:59
DaebongLS	13.550	13.550	13.330	+1,12%	32,99K	aa.aa	03:29:59
HB Tech	1.929	1.993	1.923	-2,28%	505,15K	aa.aa	03:29:59
Hanyang Digitech	9.100	9.370	9.080	-2,67%	48,63K	aa.aa	03:29:59
Daejoo Electronic Materials	70.200	71.800	69.200	-1,96%	76,03K	aa.aa	03:29:59
Zeus	12.990	13.210	12.870	-1,59%	88,51K	aa.aa	03:29:59
DE&T	5.200	5.230	5.110	-0,57%	47,69K	aa.aa	03:29:59
Gabia	20.500	20.900	20.300	-0,24%	16,56K	aa.aa	03:29:59
Dongyang E&P	22.250	22.350	21.500	+3,97%	88,03K	aa.aa	03:29:59
Jeju Semiconductor	12.760	12.960	12.690	-1,47%	174,47K	aa.aa	03:29:59
Tplex	3.100	3.110	3.060	+0,49%	59,04K	aa.aa	03:29:59
Vitzrocell	29.900	30.100	28.950	0,00%	126,23K	aa.aa	03:29:59
LOTVacuum	8.810	8.990	8.760	-2,00%	33,49K	aa.aa	03:29:59
Global Standard Tech	18.000	18.270	17.830	-1,15%	84,8K	aa.aa	03:29:59
Avaco	13.250	13.570	13.220	-2,36%	40,66K	aa.aa	03:29:59
EugeneTechnology	32.000	32.100	31.700	-0,31%	50,9K	aa.aa	03:29:59
Labgenomics	2.760	2.960	2.685	-3,83%	8,14M	aa.aa	03:29:59
ThinkwareSystems	8.710	8.910	8.700	-1,69%	36,5K	aa.aa	03:29:59
Newflex Tech	4.530	4.630	4.490	-1,84%	81,24K	aa.aa	03:29:59
Dongkook Pharmaceutical	17.060	17.190	16.960	-0,52%	74,72K	aa.aa	03:29:59
BMT	9.700	9.710	9.560	-0,31%	10,79K	aa.aa	03:29:59
Isu Abxis	5.250	5.360	5.060	+3,75%	369,77K	aa.aa	03:29:59
Medy-Tox	172.900	175.700	167.100	+3,22%	69,83K	aa.aa	03:29:59
Dongwoo	2.030	2.050	2.000	-0,25%	32,67K	aa.aa	03:29:59
Chemtronics	23.150	23.300	22.450	+2,21%	231,98K	aa.aa	03:29:59
Nasmedia	14.900	15.100	14.770	-0,20%	8,56K	aa.aa	03:29:59
UbiVelox	6.180	6.320	6.180	-1,12%	102,15K	aa.aa	03:29:59
Koses Co Ltd	6.970	7.250	6.820	-0,71%	15,78K	aa.aa	03:29:59
Sang-A Frontec	15.160	15.770	15.160	-3,01%	40,22K	aa.aa	03:29:59
DukshinEPC	1.559	1.597	1.549	-1,64%	143,96K	aa.aa	03:29:59
Jastech Ltd	3.780	3.815	3.725	-0,40%	34,32K	aa.aa	03:29:59
Hyundai Ezwel	6.380	6.460	6.300	-0,62%	47,49K	aa.aa	03:29:59
Sangsin Energy Display Precision	7.040	7.190	7.020	-2,09%	43,3K	aa.aa	03:29:59
Nam Hwa Construction	3.895	3.905	3.855	-0,13%	7,56K	aa.aa	03:29:59
Partron	6.500	6.530	6.480	-0,61%	130,17K	aa.aa	03:29:59
DNF	10.800	10.860	10.530	+1,03%	20,04K	aa.aa	03:29:59
Hyunwoo Industrial	2.645	2.670	2.630	-0,19%	28,22K	aa.aa	03:29:59
Hanla IMS	9.830	9.830	9.460	+3,47%	177,38K	aa.aa	03:29:59
NeoPharm	14.710	15.170	14.400	-1,28%	126,02K	aa.aa	03:29:59
Exicon	11.400	11.580	10.670	+4,88%	186,41K	aa.aa	03:29:59
Bixolon	5.430	5.470	5.320	0,00%	7,04K	aa.aa	03:29:59
Kinx	79.300	80.800	79.200	-1,00%	9,97K	aa.aa	03:29:59
Makus	11.860	12.000	11.670	+0,76%	31,5K	aa.aa	03:29:59
Seowonintech	5.460	5.540	5.280	+2,63%	86,24K	aa.aa	03:29:59
Dongwoon Anatech	19.280	19.640	18.860	+0,47%	76,7K	aa.aa	03:29:59
Iljin Power	12.660	12.990	12.040	+3,35%	745,72K	aa.aa	03:29:59
ISC	50.500	51.000	49.600	-1,56%	60,71K	aa.aa	03:29:59
MNtech	7.140	7.290	7.050	-1,79%	98,55K	aa.aa	03:29:59
Tes	22.650	23.150	22.350	-0,88%	46,51K	aa.aa	03:29:59
Creverse	14.050	14.090	14.030	-0,07%	12,93K	aa.aa	03:29:59
Seegene	32.350	33.200	31.900	+0,47%	406,31K	aa.aa	03:29:59
Neowiz Games	25.050	25.250	24.900	-0,20%	40,26K	aa.aa	03:29:59
Koh Young Tech	15.400	15.920	15.230	-1,79%	1,16M	aa.aa	03:29:59
I Sens	15.950	16.290	15.840	-1,91%	48,82K	aa.aa	03:29:59
SatrecInitiative	50.100	51.200	49.550	-1,18%	66,04K	aa.aa	03:29:59
Smec	2.160	2.220	2.145	-2,04%	173,15K	aa.aa	03:29:59
Vieworks	22.600	22.700	22.050	+1,35%	5,42K	aa.aa	03:29:59
Sewoon Medical	2.460	2.475	2.440	0,00%	65,39K	aa.aa	03:29:59
Worldex Industry & Trading	18.980	19.010	18.450	+1,44%	80,6K	aa.aa	03:29:59
CQV	4.390	4.450	4.325	-1,01%	30,42K	aa.aa	03:29:59
S&S Tech	34.450	35.150	34.000	-0,72%	63,3K	aa.aa	03:29:59
Inhwa Precision	39.450	41.250	39.050	-0,13%	8,27K	aa.aa	03:29:59
ENF Tech	28.850	29.300	27.900	+0,70%	67,94K	aa.aa	03:29:59
DYPNF	16.550	16.640	16.340	-0,12%	34,22K	aa.aa	03:29:59
TK Chemical	1.471	1.498	1.464	-1,28%	141,46K	aa.aa	03:29:59
Wonik Materials	19.670	19.850	19.620	-0,91%	29,3K	aa.aa	03:29:59
DK-Lok	8.070	8.070	7.800	+1,77%	148,81K	aa.aa	03:29:59
High Tech Pharm	12.030	12.250	11.950	-2,12%	34,99K	aa.aa	03:29:59
Fine Technix	971	1.013	967	-2,02%	146,28K	aa.aa	03:29:59
Toptec	3.975	4.015	3.955	-1,00%	18,3K	aa.aa	03:29:59
Daeyang Electric	22.150	22.750	21.750	-1,34%	49,07K	aa.aa	03:29:59
Dongil Metal	7.850	7.910	7.770	-0,13%	2,5K	aa.aa	03:29:59
Welcron Kangwon	6.110	6.220	6.100	-0,97%	38,7K	aa.aa	03:29:59
Polaris Uno	514	526	507	-1,72%	234,65K	aa.aa	03:29:59
IONES	8.530	8.580	8.350	+0,35%	197K	aa.aa	03:29:59
Woori Net	6.700	6.740	6.660	-0,45%	39,69K	aa.aa	03:29:59
GnCenergy	27.500	28.100	27.000	+0,73%	182,19K	aa.aa	03:29:59
Daejung Chemicals & Metals	13.350	13.700	13.310	-0,96%	35,88K	aa.aa	03:29:59
Golfzon Yuwon Holdings	5.050	5.100	5.000	-0,39%	72,11K	aa.aa	03:29:59
Advanced Nano Products	44.400	45.600	44.150	-2,63%	50,1K	aa.aa	03:29:59
Seojin Automotive	2.020	2.035	2.000	+0,50%	19,38K	aa.aa	03:29:59
YG Entertainment	81.000	82.100	80.000	+0,50%	173,01K	aa.aa	03:29:59
WiSoL	6.370	6.370	6.290	+0,63%	45,48K	aa.aa	03:29:59
MS Autotech	2.105	2.155	2.090	-1,41%	95,04K	aa.aa	03:29:59
Korea Fuel-Tech	4.370	4.440	4.360	-0,46%	131,94K	aa.aa	03:29:59
WeMade Play	6.640	6.770	6.530	-0,15%	16,41K	aa.aa	03:29:59
BGFEcomaterials	2.875	2.900	2.835	+0,70%	18,77K	aa.aa	03:29:59
Hwashin Precision	1.297	1.321	1.292	-1,37%	197,05K	aa.aa	03:29:59
HyVISION SYSTEM	14.270	14.600	14.170	-2,39%	69,23K	aa.aa	03:29:59
JNK Heaters	3.860	3.910	3.835	-0,39%	48,95K	aa.aa	03:29:59
GH Advanced Materials	2.595	2.680	2.580	+0,58%	64,05K	aa.aa	03:29:59
Nice D&B	5.010	5.020	4.950	+1,21%	6,47K	aa.aa	03:29:59
Optus Pharmaceutical	6.120	6.250	6.120	-1,45%	29,83K	aa.aa	03:29:59
TSE	38.900	40.650	38.700	-2,63%	61,35K	aa.aa	03:29:59
Doosan Tesna	22.300	22.600	22.100	-0,89%	54,71K	aa.aa	03:29:59
Wins	11.880	12.100	11.840	-1,08%	16,62K	aa.aa	03:29:59
People & Tech	30.150	31.400	29.700	-3,37%	250,47K	aa.aa	03:29:59
JC Chemical Ltd	3.900	4.005	3.850	-2,01%	42,83K	aa.aa	03:29:59
Daechang Steel	2.185	2.190	2.125	+1,86%	8,5K	aa.aa	03:29:59
Park Systems	239.500	245.500	236.000	-1,44%	17,51K	aa.aa	03:29:59
Unitron Tech	5.550	5.620	5.450	-0,89%	140,25K	aa.aa	03:29:59
Intelligent Digital Integrated Security	15.210	15.400	15.210	-0,85%	4,22K	aa.aa	03:29:59
Saramin HR	13.930	14.250	13.920	-1,90%	37,29K	aa.aa	03:29:59
Hugel	362.000	367.500	360.000	+0,70%	26,83K	aa.aa	03:29:59
Avatec	8.420	8.490	8.300	-0,36%	4,67K	aa.aa	03:29:59
KG Eco Tech Services	5.350	5.400	5.300	-0,37%	35,83K	aa.aa	03:29:59
Wooree E&L	650	655	647	-0,31%	96,78K	aa.aa	03:29:59
YMC	3.280	3.350	3.280	-2,24%	7,4K	aa.aa	03:29:59
Cymechs	11.510	11.700	11.480	-1,46%	26,32K	aa.aa	03:29:59
Hyundai Industrial	5.570	5.630	5.550	-0,71%	50,74K	aa.aa	03:29:59
Pavonine	3.000	3.100	2.950	+0,67%	51,43K	aa.aa	03:29:59
Cube Entertainment	16.900	17.300	16.660	-0,76%	79,59K	aa.aa	03:29:59
Hyungkuk F&B	1.944	1.954	1.918	-0,31%	105,52K	aa.aa	03:29:59
Namuga	12.600	12.650	12.450	-2,17%	37,01K	aa.aa	03:29:59
Winhitech	2.940	3.000	2.940	-1,51%	10,28K	aa.aa	03:29:59
Spigen Korea	23.850	23.950	23.600	+0,21%	1,83K	aa.aa	03:29:59
Alteogen	344.000	344.000	335.000	+3,77%	276,61K	aa.aa	03:29:59
KolmarBNH	15.150	15.260	14.180	+6,99%	353,39K	aa.aa	03:29:59
Humasis	1.675	1.779	1.619	-3,18%	9,73M	aa.aa	03:29:59
Boditech Med	16.260	16.870	16.150	-0,37%	173,04K	aa.aa	03:29:59
Humedix	53.700	57.100	53.700	-3,42%	231,44K	aa.aa	03:29:59
Jungdawn	2.605	2.625	2.590	-0,19%	142,85K	aa.aa	03:29:59
Neooto	8.160	8.320	8.080	+0,12%	15,44K	aa.aa	03:29:59
Hecto Innovation	12.820	13.040	12.760	-1,08%	71,04K	aa.aa	03:29:59
Duk San Neolux	36.650	37.250	34.700	+4,56%	418,15K	aa.aa	03:29:59
Classys Inc	59.800	61.600	59.300	+1,01%	227,74K	aa.aa	03:29:59
Asia Pacific Satellite Communications	12.810	13.070	12.650	-2,14%	129K	aa.aa	03:29:59
i3system	72.900	73.800	71.500	+0,28%	28,42K	aa.aa	03:29:59
Pharma Reaserch Products	449.000	449.000	440.000	+0,67%	56,14K	aa.aa	03:29:59
Golfzon	64.900	65.500	64.700	-0,92%	4,59K	aa.aa	03:29:59
Mega Study Edu	51.300	52.200	50.800	-1,54%	25,36K	aa.aa	03:29:59
Woory Industrial	9.440	9.620	9.380	-0,84%	13,86K	aa.aa	03:29:59
RFHIC	16.490	16.980	16.220	+1,17%	51,57K	aa.aa	03:29:59
Chemtros	4.165	4.230	4.150	-0,83%	69,94K	aa.aa	03:29:59
KD Chem	11.230	11.250	11.140	-0,18%	242	aa.aa	03:29:59
Creative & Innovative System	6.590	6.800	6.510	-1,64%	254,74K	aa.aa	03:29:59
Simmtech	18.660	19.010	18.270	-0,96%	392,37K	aa.aa	03:29:59
Nexon Games	12.770	12.870	12.600	+0,39%	88,35K	aa.aa	03:29:59
BoKwang Industry	3.850	3.945	3.815	-1,41%	37,94K	aa.aa	03:29:59
Fashion Platform	905	920	900	+0,56%	44,1K	aa.aa	03:29:59
HFR Inc	18.680	19.140	18.190	-2,15%	55,42K	aa.aa	03:29:59
Rayence	6.640	6.740	6.600	-0,15%	2,47K	aa.aa	03:29:59
Suprema	36.300	37.500	36.000	-2,02%	45,53K	aa.aa	03:29:59
YC Corp	9.360	9.520	9.300	-1,58%	139,05K	aa.aa	03:29:59
Wonik IPS	21.550	21.650	21.200	-0,23%	133,1K	aa.aa	03:29:59
Woorison F&G	1.439	1.454	1.437	-0,90%	75,95K	aa.aa	03:29:59
Echo Marketing	8.060	8.240	8.030	-1,95%	54,4K	aa.aa	03:29:59
ST Pharm	77.500	77.500	75.800	+1,17%	66,33K	aa.aa	03:29:59
Huons	28.150	28.900	28.100	-1,40%	15,25K	aa.aa	03:29:59
Unitekno Co	2.940	2.960	2.880	-0,17%	50,29K	aa.aa	03:29:59
Piolink	7.400	7.400	7.310	+0,95%	6,24K	aa.aa	03:29:59
Hct Co	8.860	8.890	8.750	+0,11%	6,16K	aa.aa	03:29:59
Intellian Tech	45.100	45.100	42.200	+5,62%	134,81K	aa.aa	03:29:59
Cosmecca Korea	52.800	53.100	50.700	+2,13%	136,81K	aa.aa	03:29:59
Clio Cosmetics	16.130	16.310	16.030	-0,31%	84,3K	aa.aa	03:29:59
New Power Plasma	4.920	4.965	4.895	-0,40%	51,34K	aa.aa	03:29:59
TEMC CNS	5.770	5.840	5.640	-0,35%	21,58K	aa.aa	03:29:59
Surplus Global	2.495	2.520	2.450	+1,01%	25,82K	aa.aa	03:29:59
FNS Tech	9.170	9.390	9.130	-2,24%	26,08K	aa.aa	03:29:59
KoMiCo	58.100	58.600	57.100	-0,85%	37,98K	aa.aa	03:29:59
UST	1.984	2.005	1.979	-0,50%	7,15K	aa.aa	03:29:59
Ubiquoss	7.540	7.580	7.470	+0,40%	23,01K	aa.aa	03:29:59
Sewon	1.015	1.034	1.012	-1,17%	55,44K	aa.aa	03:29:59
Advanced Process	16.330	16.380	16.190	-0,06%	40,05K	aa.aa	03:29:59
Maeil Dairies Co	35.400	36.900	35.150	-0,56%	7,46K	aa.aa	03:29:59
Boratr	10.500	10.500	10.240	+1,45%	29,17K	aa.aa	03:29:59
Dentis	6.860	6.920	6.760	-0,15%	61,48K	aa.aa	03:29:59
Harim Holdings	8.530	8.560	7.910	+7,97%	1,37M	aa.aa	03:29:59
INNOX Materials	22.800	23.300	22.400	-0,44%	60,38K	aa.aa	03:29:59
Motrex	9.080	9.160	9.060	0,00%	32,51K	aa.aa	03:29:59
PearlAbyss	38.300	38.500	37.450	+1,59%	109,37K	aa.aa	03:29:59
mPlus Corp	7.480	7.560	7.420	-0,93%	38,17K	aa.aa	03:29:59
Shin Heung Energy	3.815	3.915	3.770	-2,55%	111,12K	aa.aa	03:29:59
Younghwa Tech	7.700	7.720	7.650	+0,26%	5,26K	aa.aa	03:29:59
TSI Co Ltd	4.950	5.030	4.910	-1,39%	44,12K	aa.aa	03:29:59
Studio Dragon	45.600	46.300	45.400	-1,41%	70,68K	aa.aa	03:29:59
Cherrybro	821	840	819	-1,56%	172,72K	aa.aa	03:29:59
STraffic	3.940	3.970	3.880	+0,51%	51,89K	aa.aa	03:29:59
Mecaro	11.530	11.870	11.360	-0,69%	20,12K	aa.aa	03:29:59
Lake Materials	11.750	12.130	11.600	-2,08%	195,73K	aa.aa	03:29:59
Device ENG	10.850	11.000	10.820	-0,37%	3,03K	aa.aa	03:29:59
C&G Hi Tech	13.560	13.900	13.310	+1,12%	99,71K	aa.aa	03:29:59
Hana Materials	24.700	24.750	24.000	+1,23%	81,36K	aa.aa	03:29:59
DongKoo Bio Pharma	5.600	5.740	5.590	-2,44%	33,23K	aa.aa	03:29:59
Neosem	9.260	9.370	9.190	-0,54%	115,44K	aa.aa	03:29:59
GENORAY	5.860	5.900	5.800	-0,34%	8,99K	aa.aa	03:29:59
Powernet Technologies Corporation	2.335	2.340	2.300	-0,21%	42,93K	aa.aa	03:29:59
Gritee	2.725	2.915	2.720	-0,37%	995,93K	aa.aa	03:29:59
Digital Imaging Technology	11.930	12.220	11.850	-1,57%	24,81K	aa.aa	03:29:59
VM Inc	12.690	12.810	12.300	0,00%	115,49K	aa.aa	03:29:59
Opasnet	6.430	6.670	6.400	-2,72%	136,16K	aa.aa	03:29:59
Creas F&C	4.550	4.615	4.470	-0,22%	19,19K	aa.aa	03:29:59
Mirae Asset Venture Investment	4.700	4.740	4.665	-0,11%	60,23K	aa.aa	03:29:59
Amogreentech	6.230	6.360	6.150	-0,95%	106,26K	aa.aa	03:29:59
EcoPro BM	81.200	85.100	81.100	-5,03%	386,98K	aa.aa	03:29:59
Huyndai Movex	4.175	4.195	4.000	+4,38%	702,52K	aa.aa	03:29:59
Hecto Financial	13.310	13.350	13.140	+0,45%	7,02K	aa.aa	03:29:59
Se Gyung Hi Tech	6.610	6.690	6.550	-0,60%	110,92K	aa.aa	03:29:59
Webcash	14.440	14.500	13.710	+3,59%	409,41K	aa.aa	03:29:59
Ecocab	1.655	1.673	1.590	-0,06%	57,2K	aa.aa	03:29:59
M I Tech	8.150	8.340	8.060	-1,69%	109,59K	aa.aa	03:29:59
Novarex	15.790	16.140	15.400	-0,50%	104,23K	aa.aa	03:29:59
Pumtech Korea	56.400	58.200	56.300	-2,42%	47,29K	aa.aa	03:29:59
Drgem	5.410	5.410	5.320	+0,56%	3,19K	aa.aa	03:29:59
NewTree	5.220	5.250	5.190	-0,19%	2,96K	aa.aa	03:29:59
CowinTech	11.870	12.000	11.650	+0,25%	19,72K	aa.aa	03:29:59
DH Autolead	2.575	2.650	2.575	-1,72%	7,9K	aa.aa	03:29:59
DK Tech	6.610	6.690	6.560	-0,45%	27,39K	aa.aa	03:29:59
L&C Bio	27.950	31.100	27.650	-13,73%	1,22M	aa.aa	03:29:59
Kukjeon Pharmaceutical	3.780	4.110	3.435	+12,50%	5,81M	aa.aa	03:29:59
PSK	18.160	18.410	17.920	-1,57%	91,54K	aa.aa	03:29:59
Green Cross Wellbeing	9.300	9.410	9.200	-0,32%	67,78K	aa.aa	03:29:59
Knj	16.830	17.060	16.300	+1,69%	51,63K	aa.aa	03:29:59
Jetema	6.920	6.920	6.760	+1,47%	45,92K	aa.aa	03:29:59
Korea Asset	6.580	6.630	6.520	-0,15%	5,17K	aa.aa	03:29:59
Sj Group	4.000	4.045	3.965	-0,99%	20,45K	aa.aa	03:29:59
Taewoong	2.880	2.915	2.865	-1,03%	129,38K	aa.aa	03:29:59
Npd	2.345	2.415	2.345	-1,26%	62,3K	aa.aa	03:29:59
HB Solution	2.330	2.375	2.325	-1,69%	105,06K	aa.aa	03:29:59
Withus Pharma	8.760	8.970	8.370	-0,34%	1,24M	aa.aa	03:29:59
Apro	5.740	5.930	5.600	-1,20%	35,78K	aa.aa	03:29:59
The Nature	11.160	11.220	11.020	-0,36%	18,64K	aa.aa	03:29:59
XexyMix	5.800	5.830	5.750	+0,52%	84,67K	aa.aa	03:29:59
Soulbrain	156.000	157.900	155.000	-1,20%	19,24K	aa.aa	03:29:59
K Ensol	12.070	12.280	12.000	-1,63%	30,54K	aa.aa	03:29:59
Nextin	53.100	53.600	52.500	-1,12%	27,88K	aa.aa	03:29:59
Withtech	7.620	7.620	7.500	0,00%	12,34K	aa.aa	03:29:59
T And L	65.000	65.700	64.200	-0,31%	33,83K	aa.aa	03:29:59
Cheil Electric	9.250	9.640	8.890	+0,65%	472,74K	aa.aa	03:29:59
Easy Bio	5.000	5.100	4.890	-0,60%	270,34K	aa.aa	03:29:59
Tlb	17.600	17.940	17.510	-0,90%	48,11K	aa.aa	03:29:59
Sunjin Beauty Science Co	13.590	14.100	13.450	-2,65%	109,62K	aa.aa	03:29:59
CNTus Sungjin Co	2.670	2.675	2.585	+0,75%	62,36K	aa.aa	03:29:59
Coocon	20.100	20.450	20.050	-0,50%	21,77K	aa.aa	03:29:59
H Pio Co	2.470	2.480	2.460	+0,20%	10,8K	aa.aa	03:29:59
C C International	39.000	39.700	37.600	+2,09%	273,88K	aa.aa	03:29:59
Ecopro HN Co	22.650	23.450	22.500	-3,62%	72,66K	aa.aa	03:29:59
HK Inno.N	40.900	41.750	40.300	-2,15%	167,67K	aa.aa	03:29:59
BioPlus	7.110	7.330	7.100	-1,11%	274,57K	aa.aa	03:29:59
S D	93.000	94.500	87.800	+5,92%	83,95K	aa.aa	03:29:59
Silicon 2	41.750	43.400	41.050	-1,30%	1,15M	aa.aa	03:29:59
OneJoon	8.870	9.200	8.560	+1,49%	92,91K	aa.aa	03:29:59
IFamilySC	18.880	19.680	18.800	-2,18%	92,57K	aa.aa	03:29:59
Refine	11.410	11.480	11.240	+1,60%	10,32K	aa.aa	03:29:59
GNBS Engineering	4.090	4.150	4.000	-0,12%	43,68K	aa.aa	03:29:59
Dear U	51.800	54.600	50.600	-2,08%	443,36K	aa.aa	03:29:59
Incar Financial Service	9.920,00	9.950,00	9.650,00	+0,61%	258,05K	aa.aa	03:29:59
09Women	4.020,00	4.035,00	3.975,00	0,00%	28,91K	aa.aa	03:29:59
SeA Mechanics	2.410,00	2.465,00	2.400,00	-1,43%	173,46K	aa.aa	03:29:59
Dae Myoung Energy	21.550,00	22.550,00	21.450,00	+0,23%	160,52K	aa.aa	03:29:59
Gaonchips	38.700,00	39.400,00	38.500,00	-1,65%	26,79K	aa.aa	03:29:59
HPSP	21.850,00	22.150,00	21.700,00	0,00%	222,78K	aa.aa	03:29:59
TopMaterial	24.350,00	24.400,00	23.400,00	+0,83%	18,91K	aa.aa	03:29:59
QRT	12.460,00	12.780,00	12.420,00	-1,89%	29,53K	aa.aa	03:29:59
JI Tech	3.430,00	3.505,00	3.360,00	-0,58%	153,32K	aa.aa	03:29:59
TFE	22.700,00	23.000,00	21.500,00	+2,95%	87,89K	aa.aa	03:29:59
Pemtron	8.920,00	9.020,00	8.750,00	-1,11%	80,12K	aa.aa	03:29:59
Mirai Semiconductors	13.540,00	13.800,00	13.490,00	-2,24%	21,22K	aa.aa	03:29:59
Samkee EV	1.689,00	1.740,00	1.683,00	+0,78%	249,3K	aa.aa	03:29:59
Shin Steel	2.315,00	2.345,00	2.280,00	-0,86%	28,26K	aa.aa	03:29:59
Kumyang Green Power	10.200,00	10.310,00	10.080,00	+0,20%	42,39K	aa.aa	03:29:59

Ibovespa

139.835,00

+1.699

+1,23%

Ibovespa Futuros

140.870,00

+1.455

+1,04%

US 500

5.919,30

+116,5

+2,01%

US 30

42.318,10

+715,0

+1,72%

S&P 500 VIX

19,23

-1,34

-6,51%

Bitcoin Futuro Futuros

111.190,00

+700,0

+0,63%

Índice Dólar

99,445

+0,580

+0,59%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,94	+3,89%	123,90M
Bradesco PN	16,02	+1,91%	35,11M
Banco do Brasil ON	24,75	+0,32%	20,77M
Petrobras PN	31,48	+0,58%	17,25M
Suzano ON	51,53	-2,33%	10,21M
Localiza ON	42,88	+4,97%	10,15M
Vale ON	53,74	-0,50%	8,44M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,75	+87,50%	130,00
Fertilizantes Heringer ON	5,00	+22,25%	243,10K
GoPro BDR	3,65	+13,35%	235,00
Fiset Pesca	0,270	+12,50%	5,00K
Hedge Aaa FII	43,97	+11,97%	7,00
Mitsubishi UFJ Financial Group BDR	79,85	+10,43%	39,00
Vamos ON	4,56	+10,41%	14,80M

Nome	Último	Var. %	Vol.
Pinduoduo Inc BDR	56,95	-14,91%	116,28K
Panorama Desenvolvimento Logistico FII	950,00	-9,52%	2,35K
Sansuy PNB	4,20	-7,89%	76,20K
RDVC City	16,00	-7,51%	600,00
Teleflex BDR	69,16	-6,38%	5,00
TAL Education DRC	5,80	-5,69%	2,02K
Sigma Lithium DRC	10,66	-5,66%	17,39K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,10	+0,92%	34,60M
Banco do Brasil ON	24,75	+0,32%	20,77M
Petrobras PN	31,48	+0,58%	17,25M
Vale ON	53,74	-0,50%	8,44M
Raizen PN	2,00	+1,52%	12,58M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	12,77	+47,41%	18,82
Aaaaaaaaaaaaaaaaaa	12,77	+47,41%	18,82
Aaaaaa Aaaaaaaaaaa	16,23	+41,98%	23,04
Aaaaaaa Aaaaaaa	16,23	+41,98%	23,04
Aaa Aaaaaaaaaaaaa	13,56	+36,63%	18,53
Aaaa Aaa Aa Aaa	13,56	+36,63%	18,53
Aaaaaaaaa	5,37	+36,11%	7,31

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	12,77	+47,41%	18,82
Aaaaaaaaaaaaaaaaaa	12,77	+47,41%	18,82
Aaaaaa Aaaaaaaaaaa	16,23	+41,98%	23,04
Aaaaaaa Aaaaaaa	16,23	+41,98%	23,04
Aaa Aaaaaaaaaaaaa	13,56	+36,63%	18,53
Aaaa Aaa Aa Aaa	13,56	+36,63%	18,53
Aaaaaaaaa	5,37	+36,11%	7,31

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+775.5%

Índice Bovespa

+175.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+619.0%

Índice Bovespa

+175.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.1%

Índice Bovespa

+175.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+638.8%

Índice Bovespa

+175.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2041.4%

S&P 500

+306.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1037.0%

S&P 500

+306.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+549.1%

S&P Midcap 400

+191.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1060.3%

S&P 500 Pure Value

+160.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+493.3%

S&P/BMV IPC

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+727.2%

FTSE Italia All Share

+111.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+437.6%

DAX

+145.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+636.3%

Tadawul All Share

+29.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+286.6%

KOSPI

+29.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Koentec

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec