KOSDAQ Prime (KQPRIME)

Moeda em KRW
1.722,16
-11,18(-0,64%)
Fechado·

Composição do KQ Prime

Potencial Alta
7.8507.9807.840-1,63%19,61K
aa.aa
20.10020.15019.840+0,50%12,06K
aa.aa
1.7571.7761.755-0,73%269,99K
aa.aa
29.80030.15029.600-0,17%6,12K
aa.aa
3.8653.8753.850+0,39%4,77K
aa.aa
29.80030.55029.750-1,97%274,55K
aa.aa
5.8305.9005.770+0,17%14,35K
aa.aa
11.28011.39011.050+0,09%48,48K
aa.aa
3.8953.9753.790+1,70%1,35M
aa.aa
10.62010.68010.550+1,43%7,68K
aa.aa
9.1609.8409.100-6,34%939,02K
aa.aa
6.1506.4306.150-1,44%91,98K
aa.aa
10.01010.35010.010+0,20%47,42K
aa.aa
6.3106.4606.300-1,71%92,09K
aa.aa
6.1506.1606.070-0,32%45,02K
aa.aa
4.6004.6354.5550,00%14,32K
aa.aa
18.42018.62018.390-1,07%8,59K
aa.aa
8.1008.2208.080-0,37%22,08K
aa.aa
15.02016.58014.900+3,09%3,65M
aa.aa
5.2605.3605.2400,00%32,23K
aa.aa
6.6506.6906.6200,00%22,55K
aa.aa
28.95029.40028.500-0,86%25,85K
aa.aa
3.1703.2403.1550,00%210,14K
aa.aa
2.9403.0802.725+5,38%2,86M
aa.aa
3.9403.9703.875+0,77%23,4K
aa.aa
909922899+1,00%99,22K
aa.aa
12.69012.81012.630-1,09%27,1K
aa.aa
4.7354.7854.690+0,32%41,13K
aa.aa
1.4571.4891.454-0,95%168,29K
aa.aa
7.9107.9307.8700,00%7,17K
aa.aa
1.4831.5001.480-0,67%107K
aa.aa
4.6705.1704.650-0,53%333,64K
aa.aa
5.6005.6505.470+0,36%186,89K
aa.aa
5.3305.4405.300-1,48%106,67K
aa.aa
30.65031.70030.500-3,92%271,62K
aa.aa
6.0606.1806.040-0,49%273,05K
aa.aa
2.7052.7502.700-0,55%34,14K
aa.aa
4.6954.7104.650+0,43%26,03K
aa.aa
7.3507.4107.240-0,14%8,36K
aa.aa
9.8209.8909.740+0,51%23,32K
aa.aa
19.77019.87019.220-0,50%1,27K
aa.aa
35.60036.05035.150-0,70%261,31K
aa.aa
20.70020.95020.550-0,48%6,84K
aa.aa
5.7405.7605.700+0,35%22,09K
aa.aa
4.4454.5604.440-1,00%39,52K
aa.aa
4.0004.0203.940-0,50%73,47K
aa.aa
3.9153.9853.910-1,76%154,83K
aa.aa
2.4502.4752.435-0,61%91,25K
aa.aa
5.1705.3305.130-2,08%15,82K
aa.aa
20.10020.80019.930-3,83%176,84K
aa.aa
3.5003.5453.4750,00%96,05K
aa.aa
10.04010.2009.950-2,05%27,5K
aa.aa
788797775+1,03%347,2K
aa.aa
9.4309.5009.380-0,42%5,98K
aa.aa
31.80032.40031.800-1,70%18,95K
aa.aa
2.2102.2652.2000,00%393,06K
aa.aa
2.9152.9552.850+0,34%19,08K
aa.aa
9.98010.0509.860+1,11%9,9K
aa.aa
4.8755.0304.810-0,51%91,29K
aa.aa
1.6971.7301.6800,00%95,57K
aa.aa
6.8506.9406.850-0,44%151,02K
aa.aa
3.2403.2753.180+0,62%112,91K
aa.aa
9.40010.1409.130+1,51%133,39K
aa.aa
2.7602.7902.750-0,36%48,93K
aa.aa
20.15020.45020.100-1,47%17,1K
aa.aa
9.0109.2208.800+2,15%941,92K
aa.aa
26.80027.10026.600+0,56%129,99K
aa.aa
2.9903.0302.985-1,48%260,64K
aa.aa
32.70033.45032.700-1,51%59,84K
aa.aa
16.98017.10016.370+3,66%225,64K
aa.aa
6.0906.2006.0000,00%3,44K
aa.aa
4.6354.6354.570-0,11%7,6K
aa.aa
6.6406.8606.480+1,22%465,98K
aa.aa
37.70038.15037.500-1,57%79,6K
aa.aa
2.0502.0802.020+0,49%40,09K
aa.aa
24.65024.70023.400+4,01%451,46K
aa.aa
100.000101.400100.000-0,10%845
aa.aa
11.28011.44011.160+1,35%169,34K
aa.aa
3.7153.7503.690-0,54%69,27K
aa.aa
1.8231.8451.813-1,19%271,31K
aa.aa
70.50071.60070.400-0,98%248,95K
aa.aa
4.9605.0304.940-0,80%27,05K
aa.aa
32.05032.30031.7000,00%2,72K
aa.aa
6.8406.8706.710+0,88%105,47K
aa.aa
3.0553.1153.050-1,13%234,34K
aa.aa
12.84012.90012.710+1,10%12,3K
aa.aa
6.1006.1606.0600,00%180,71K
aa.aa
5.4305.4805.390-0,37%44,01K
aa.aa
25.15025.20024.350+2,65%22,57K
aa.aa
40.90042.00040.700-1,92%39,49K
aa.aa
28.90029.25028.900-0,86%102,5K
aa.aa
1.3681.4011.362-1,51%41,42K
aa.aa
4.6904.7154.645-0,32%35,37K
aa.aa
4.7254.7804.695-0,84%44,85K
aa.aa
1.7001.7291.695-1,68%20,57K
aa.aa
6.3806.4906.350-0,47%20,74K
aa.aa
868870860-0,12%29,71K
aa.aa
7.7207.7507.540+1,45%33,26K
aa.aa
7.1407.2307.100-0,97%12,2K
aa.aa
19.79020.45019.760-0,40%32,58K
aa.aa
12.10012.40012.010-3,20%229,24K
aa.aa
3.8003.9453.770-2,06%989,54K
aa.aa
11.75011.87011.710-0,34%24,43K
aa.aa
3.1153.1703.100+0,32%110,38K
aa.aa
3.2353.2503.200-0,46%123,05K
aa.aa
4.1554.2654.1550,00%36,8K
aa.aa
7.1507.3607.110-0,83%23,37K
aa.aa
214.000220.000211.500+1,18%63,09K
aa.aa
2.9903.0352.985-1,16%205,51K
aa.aa
5.9206.0405.830+0,68%20,7K
aa.aa
18.21018.40018.210-0,33%37,27K
aa.aa
11.40011.53011.100+0,35%278,76K
aa.aa
19.15019.50017.610+6,33%469,01K
aa.aa
6.4106.4206.380+0,47%10,21K
aa.aa
8.0108.1407.950-1,72%81,89K
aa.aa
124.700131.500123.100-4,88%243,84K
aa.aa
24.00024.10023.200+2,56%42,96K
aa.aa
5.9906.2105.910-0,66%52,25K
aa.aa
6.1706.3206.140+0,82%32,63K
aa.aa
1.4291.4291.408+0,49%245,73K
aa.aa
8.6208.7308.600-0,92%80,38K
aa.aa
4.4554.4754.405+0,34%38,44K
aa.aa
24.15024.25023.200+3,65%105,33K
aa.aa
1.1201.1331.116-0,97%160,6K
aa.aa
11.53011.68011.310-1,28%31,68K
aa.aa
2.1152.2302.115-2,76%51,54K
aa.aa
39.45040.70037.050+3,14%682,81K
aa.aa
2.6102.6402.610-0,76%10,82K
aa.aa
18.34018.43018.1200,00%56,13K
aa.aa
4.8504.9554.815-0,82%483,64K
aa.aa
2.9302.9852.815-0,34%142,33K
aa.aa
5.3705.5105.280+1,70%198,04K
aa.aa
8.4609.1408.420-0,24%115,55K
aa.aa
10.44010.58010.360+0,10%41,54K
aa.aa
16.03016.37015.200-1,54%31,35K
aa.aa
11.74012.00011.530+1,12%33,84K
aa.aa
2.5802.5902.540+1,18%169,35K
aa.aa
3.6553.6603.620-0,14%38,32K
aa.aa
3.3003.3203.275-0,45%4,22K
aa.aa
10.42010.49010.350+0,39%30,63K
aa.aa
15.78015.99015.780-1,13%31,17K
aa.aa
2.1402.1402.1100,00%48,1K
aa.aa
6.5106.6306.490-0,76%195,42K
aa.aa
16.36016.56016.280-0,24%54,06K
aa.aa
8.8809.1408.850-1,66%94,44K
aa.aa
3.9854.1553.985-4,09%138,68K
aa.aa
28.45029.40028.150-2,07%35,2K
aa.aa
4.8755.1304.720-0,41%436,4K
aa.aa
9.8209.8209.510+1,03%74,75K
aa.aa
55.10056.40053.500+2,04%138,49K
aa.aa
1.4401.4571.439-0,76%288,09K
aa.aa
970979960+0,10%93,62K
aa.aa
2.8902.9002.860+1,05%66,52K
aa.aa
4.5054.6004.505-2,49%16,64K
aa.aa
2.4502.6602.370+1,66%3,1M
aa.aa
7.4607.5907.250+2,90%576,17K
aa.aa
6.0006.0205.920+0,17%47,01K
aa.aa
25.85026.15025.550-0,19%21,18K
aa.aa
6.8006.8306.760+0,29%1,81K
aa.aa
4.3854.4404.335-0,23%60,26K
aa.aa
66.80067.40065.500+1,37%29,06K
aa.aa
3.6003.6453.550+0,42%46,26K
aa.aa
5.0505.1605.010-1,75%27,5K
aa.aa
8.5508.6308.480-0,47%43,2K
aa.aa
7.2807.6307.130-2,67%192,87K
aa.aa
12.88013.07012.880-0,77%43,17K
aa.aa
7.4907.5507.390+1,08%29,41K
aa.aa
22.95023.55022.950-0,65%15,42K
aa.aa
26.60027.00026.150+0,38%76,42K
aa.aa
24.10024.70024.000-1,83%52,93K
aa.aa
758763758-0,52%190,43K
aa.aa
45.85046.65045.600-0,33%332,8K
aa.aa
25.40025.85025.000-0,78%82,95K
aa.aa
6.5006.6406.480+0,46%159,39K
aa.aa
5.8005.8105.640+1,58%384,16K
aa.aa
17.46018.08016.670+4,18%5,28M
aa.aa
27.70027.85027.300+0,36%79,65K
aa.aa
1.4551.4671.450-0,34%14,98K
aa.aa
4.6804.7254.675-0,53%49,84K
aa.aa
92.00092.50091.100-0,43%20,83K
aa.aa
6.9106.9306.450+5,50%236,91K
aa.aa
69.00071.00069.000-1,71%77,13K
aa.aa
9.1209.6409.080-2,98%427,6K
aa.aa
41.70042.00040.650+0,36%19,08K
aa.aa
21.85022.25021.550-0,68%10,88K
aa.aa
89.80090.20089.000+0,22%29,55K
aa.aa
33.95035.00033.600-2,30%14,81K
aa.aa
4.9204.9554.910-0,30%17,4K
aa.aa
2.4002.4152.375-0,21%84,52K
aa.aa
6.9807.0906.960-0,14%23,39K
aa.aa
5.6905.6905.620+0,89%15,48K
aa.aa
4.7854.8404.745-0,73%68,68K
aa.aa
53.60054.60053.500-1,29%72,78K
aa.aa
8.4108.4708.250+0,24%15,45K
aa.aa
14.72014.75014.600+0,41%32,58K
aa.aa
17.43017.67017.040+0,35%11,87K
aa.aa
12.19012.38012.190-1,53%8,54K
aa.aa
11.11011.17011.090-0,36%5,94K
aa.aa
4.4254.4904.150+5,48%678,6K
aa.aa
19.98020.40019.970-1,09%11,93K
aa.aa
17.77018.02017.770-0,56%67,98K
aa.aa
4.1354.1904.125-0,36%65,8K
aa.aa
5.2705.3205.200+0,19%167,69K
aa.aa
13.86014.09013.840-1,28%48,11K
aa.aa
1.8091.8341.809-0,88%337,44K
aa.aa
9.0209.1108.980-0,22%33,29K
aa.aa
76.70078.10075.800-2,42%125,7K
aa.aa
11.96012.14011.950-1,16%55,99K
aa.aa
7.0907.3307.050-2,07%156,89K
aa.aa
23.90024.45023.700-0,62%9,94K
aa.aa
27.10027.55026.750-0,55%37,16K
aa.aa
15.11015.28015.070-0,53%183,13K
aa.aa
3.3253.3653.280+0,76%86,64K
aa.aa
31.00031.40029.900+3,16%122,39K
aa.aa
10.33010.75010.310-1,53%239,04K
aa.aa
18.32018.78018.320-0,54%58,24K
aa.aa
13.06013.43013.030-2,32%64,35K
aa.aa
42.05043.15042.000-0,94%41,05K
aa.aa
2.2702.2952.265-0,44%363,16K
aa.aa
9.0409.4008.720+2,73%58,38K
aa.aa
4.4004.4704.365-1,57%88,33K
aa.aa
18.46018.84018.460-1,34%116,01K
aa.aa
9.89010.0409.830-0,40%36,61K
aa.aa
5.3905.5805.390-1,10%80,01K
aa.aa
151.000152.100150.700-0,59%11,4K
aa.aa
2.1252.1452.110-0,23%25,29K
aa.aa
21.55021.85021.500-0,46%27,68K
aa.aa
15.80015.82015.560+1,09%10,75K
aa.aa
5.9706.1005.950+0,17%47,71K
aa.aa
10.23010.6409.480+5,90%561,34K
aa.aa
17.55018.40017.440-1,40%47,9K
aa.aa
1.4741.6071.457+0,89%1,54M
aa.aa
3.7553.8353.750-0,27%30,72K
aa.aa
6.5506.6506.500-0,46%71,44K
aa.aa
8.0808.2608.050-1,70%41,33K
aa.aa
4.2754.2754.2200,00%2,37K
aa.aa
6.6106.6206.5100,00%114,73K
aa.aa
12.85013.17012.650-0,77%18,98K
aa.aa
2.8002.8502.800-0,36%28,14K
aa.aa
10.05010.1409.480+4,69%251,51K
aa.aa
18.79019.37018.530-2,84%298,27K
aa.aa
10.00010.1009.940-0,50%35,97K
aa.aa
6.2906.3306.170+0,48%7,2K
aa.aa
87.40088.10086.400-0,46%13,83K
aa.aa
20.75021.35020.000+0,73%588,04K
aa.aa
5.7505.8305.750-0,69%7,28K
aa.aa
18.11018.24018.000-0,17%28,47K
aa.aa
10.74011.30010.740-4,02%89,32K
aa.aa
58.30059.10057.700-1,02%75,72K
aa.aa
10.86011.22010.760+0,56%626,72K
aa.aa
24.90025.20024.8000,00%56,52K
aa.aa
13.84013.91013.830-0,07%5,81K
aa.aa
30.15030.35029.600+2,03%132,87K
aa.aa
24.85025.10024.750-0,40%45,14K
aa.aa
14.65014.80014.510+0,55%226,3K
aa.aa
18.75018.93018.500+0,75%45,87K
aa.aa
46.25046.75045.250+1,09%24,25K
aa.aa
3.7703.7853.680+1,75%1,76M
aa.aa
21.05021.35020.900-0,71%17,44K
aa.aa
2.6902.7102.680-0,55%51,36K
aa.aa
24.15024.45023.800-1,63%96,41K
aa.aa
4.3854.4254.3700,00%16,83K
aa.aa
46.20046.90045.950-0,32%80,99K
aa.aa
37.05037.50033.900+9,29%90,43K
aa.aa
36.80037.60036.700-2,00%102,95K
aa.aa
19.52020.40019.450-3,37%47,75K
aa.aa
1.8421.8621.801+0,05%221,02K
aa.aa
21.90022.40021.900-1,57%48,97K
aa.aa
8.2408.2808.130+0,37%44,41K
aa.aa
12.69012.87012.670-0,16%6,13K
aa.aa
1.0851.1211.083-0,28%155,72K
aa.aa
4.8805.0304.790-1,81%459,35K
aa.aa
25.90026.30024.450+4,23%111,43K
aa.aa
8.3108.3408.220+0,97%337
aa.aa
12.74013.40011.460+8,52%3,01M
aa.aa
533534525+0,57%66,92K
aa.aa
8.4308.5608.260-0,47%144,54K
aa.aa
6.2806.3306.190+1,29%34,14K
aa.aa
32.55033.35032.000-1,81%125,46K
aa.aa
13.72013.78013.490+1,33%18,13K
aa.aa
5.8005.8805.720+0,69%184,85K
aa.aa
53.60054.20052.600-0,74%37,78K
aa.aa
2.3002.3152.175-0,65%82,57K
aa.aa
83.10084.60082.300-0,48%109,56K
aa.aa
6.5106.6006.490-0,31%41,55K
aa.aa
2.9002.9902.900-2,68%189,42K
aa.aa
5.0605.2605.000-1,56%457,95K
aa.aa
11.13011.53010.250+8,06%2,09M
aa.aa
3.0753.1153.030-0,16%34,91K
aa.aa
1.3001.3091.296-0,23%94,92K
aa.aa
15.15015.26015.000+0,07%37,17K
aa.aa
4.5154.7554.455-1,85%1,06M
aa.aa
2.7902.8352.780-0,53%43,33K
aa.aa
5.7305.9105.650+1,06%14,7K
aa.aa
7.1307.6307.110-5,56%1,07M
aa.aa
38.40039.00038.300-1,03%20,99K
aa.aa
27.20027.40026.9000,00%55,78K
aa.aa
12.64012.90012.550-1,17%25,79K
aa.aa
34.05034.30033.550-0,58%115,38K
aa.aa
4.0054.0854.005-1,48%25,57K
aa.aa
2.3402.3902.340-1,06%7,22K
aa.aa
274.000275.000271.000-0,36%11,31K
aa.aa
6.5206.6906.410-1,36%286,41K
aa.aa
16.48016.59016.260+0,30%9,82K
aa.aa
14.37014.37014.230+0,98%9,83K
aa.aa
338.000347.500337.0000,00%31,15K
aa.aa
8.2208.2208.090+0,49%14,72K
aa.aa
6.5206.5906.430-0,61%74,49K
aa.aa
6956976820,00%99,08K
aa.aa
3.5953.6253.540+0,70%28,31K
aa.aa
11.93012.20011.850-1,16%31,71K
aa.aa
6.5707.6506.270+4,95%19,86M
aa.aa
3.0403.0903.000+1,33%41,25K
aa.aa
17.05017.32017.010-0,58%69,09K
aa.aa
1.8301.8801.830-1,51%101,82K
aa.aa
14.01014.18013.910-0,64%33,06K
aa.aa
2.9053.6202.860+3,75%8,42M
aa.aa
27.20028.05027.200-1,81%3,11K
aa.aa
462.000475.500461.000-3,14%320,21K
aa.aa
14.63014.69014.470+1,04%22,89K
aa.aa
1.4011.4101.387+0,14%365,51K
aa.aa
14.13014.20014.040+0,43%23,78K
aa.aa
70.50074.20070.200-3,03%117,36K
aa.aa
2.7352.7452.720+0,37%56,41K
aa.aa
5.8105.8905.760-0,51%74,48K
aa.aa
15.69015.77015.290+3,09%153,54K
aa.aa
40.50041.25039.450+0,87%186,5K
aa.aa
58.30058.70057.600-0,17%109,12K
aa.aa
12.11012.25012.000+0,67%11,62K
aa.aa
115.500118.600114.500+0,26%31,38K
aa.aa
558.000575.000556.000-3,63%69,03K
aa.aa
68.00068.90067.900-1,16%18K
aa.aa
49.75050.30049.500-0,20%8,87K
aa.aa
9.0009.4108.960-0,77%56,45K
aa.aa
27.90028.55027.850-2,28%96,66K
aa.aa
4.4204.5004.400-0,34%41,67K
aa.aa
11.45011.53011.410-0,69%542
aa.aa
7.5307.6907.510-1,95%161,26K
aa.aa
22.55022.90022.450-0,66%107,2K
aa.aa
14.43014.63014.230+0,84%142,28K
aa.aa
3.6353.6403.600-0,14%29,13K
aa.aa
981984971+0,10%29,06K
aa.aa
16.22016.48016.020+0,06%25,04K
aa.aa
6.8107.4206.510+3,81%273,3K
aa.aa
33.20033.85032.800-0,15%26,42K
aa.aa
10.75011.13010.740-2,89%469,39K
aa.aa
27.30027.65027.250-0,73%67,26K
aa.aa
1.4951.5061.484+0,81%109,93K
aa.aa
10.26010.55010.180-2,19%135,65K
aa.aa
89.60093.50088.400-3,34%280,73K
aa.aa
29.55029.80029.2500,00%17,65K
aa.aa
2.9903.0402.985-1,16%79,75K
aa.aa
8.0008.0007.880+1,01%9,72K
aa.aa
8.9008.9808.840-0,22%3,67K
aa.aa
50.30052.40049.400+1,21%60,57K
aa.aa
66.70067.50066.000+0,91%60,94K
aa.aa
15.40015.62015.330-0,71%89,29K
aa.aa
5.5105.5805.490-1,08%183,98K
aa.aa
7.1607.3207.050+0,28%38,38K
aa.aa
2.4602.4902.455-0,20%18,54K
aa.aa
13.25013.50012.570+3,92%44,64K
aa.aa
59.50060.80059.200-0,83%64,17K
aa.aa
2.0952.1202.065+0,96%8,64K
aa.aa
8.0608.1008.0100,00%11,03K
aa.aa
1.3751.4811.362-1,72%4,54M
aa.aa
18.10018.30017.900+0,78%64,06K
aa.aa
37.60038.00037.550+0,40%2,35K
aa.aa
9.8109.8909.740-0,71%16,27K
aa.aa
6.4106.5006.350-0,62%30,91K
aa.aa
9.8709.9809.600+2,07%479,52K
aa.aa
28.25028.95027.950-2,59%295,14K
aa.aa
9.1809.3609.150-1,40%50,25K
aa.aa
38.40038.85036.950+4,92%209,54K
aa.aa
8.8409.0108.800-1,45%61,42K
aa.aa
3.9654.0503.920-1,25%162,12K
aa.aa
8.1208.1908.000+0,12%18,02K
aa.aa
5.2505.3905.250-1,50%45,04K
aa.aa
46.70047.30046.400+0,43%39,45K
aa.aa
796805795-0,25%28,03K
aa.aa
3.9003.9153.840+0,39%85,94K
aa.aa
12.67013.48012.580-3,87%25,44K
aa.aa
12.33012.60012.310-2,14%168,29K
aa.aa
11.08011.29011.080-1,07%3,17K
aa.aa
12.29012.50012.290-1,13%14,69K
aa.aa
24.55024.95024.400-0,20%54,49K
aa.aa
5.1305.2205.120-1,16%47,71K
aa.aa
8.3908.5308.390-1,53%89,15K
aa.aa
5.7705.8505.7400,00%4,82K
aa.aa
2.6502.6752.6200,00%42,14K
aa.aa
3.4303.5753.330+1,03%738,63K
aa.aa
13.24013.55013.190-0,97%68,46K
aa.aa
10.89010.95010.500+3,03%33,87K
aa.aa
6.3006.5006.260-2,33%119,04K
aa.aa
4.8704.9204.805-0,10%9,37K
aa.aa
6.6206.6606.510+0,30%127,97K
aa.aa
6.5006.7706.440-0,76%101,94K
aa.aa
114.600116.900111.200+2,32%590,6K
aa.aa
4.6654.7454.655-0,74%286,97K
aa.aa
20.25021.85018.200+11,14%2,08M
aa.aa
7.1007.2406.660-4,70%902,89K
aa.aa
15.12015.39014.7000,00%160,56K
aa.aa
1.6921.7251.652+1,38%80,5K
aa.aa
8.0308.1407.980-0,50%44,07K
aa.aa
19.19019.59019.190-1,99%81,57K
aa.aa
63.20064.90062.400+0,64%40,19K
aa.aa
5.5305.6405.520-1,60%11,14K
aa.aa
5.9406.6505.9200,00%759,31K
aa.aa
12.34012.59012.240+0,41%20,08K
aa.aa
2.6652.7902.655-1,84%29,02K
aa.aa
6.8607.0606.830-1,58%70,63K
aa.aa
34.50035.40033.550-0,72%327,18K
aa.aa
4.2554.4454.250-3,84%1,12M
aa.aa
19.63020.10019.600-1,65%164,92K
aa.aa
9.7009.8809.610+0,52%33,31K
aa.aa
17.70018.09017.520+0,85%24,09K
aa.aa
7.0407.0806.990-0,56%29,5K
aa.aa
7.3007.4107.280-1,22%8,89K
aa.aa
4.3704.6504.275+1,86%301,24K
aa.aa
3.1703.2503.160-1,09%156,37K
aa.aa
2.5152.5552.485-0,40%72,18K
aa.aa
2.2902.3402.290-1,08%260,56K
aa.aa
7.5807.6907.5200,00%40,09K
aa.aa
6.6206.7906.590-1,19%55,93K
aa.aa
12.11012.44011.830-2,02%50,91K
aa.aa
6.2206.3606.190-0,80%86,55K
aa.aa
201.000205.000200.500-2,19%11,33K
aa.aa
12.21012.41012.200-0,73%12,32K
aa.aa
45.60046.50045.600-1,19%23,44K
aa.aa
9.5409.8009.500-0,21%61,6K
aa.aa
59.50059.80057.800+2,06%32,26K
aa.aa
12.65013.14012.610-5,24%613,72K
aa.aa
5.6305.9005.550-2,26%159,18K
aa.aa
26.70027.05026.400+0,95%118,06K
aa.aa
11.92012.09011.870-0,91%34,46K
aa.aa
2.7602.8602.685-1,95%67,81K
aa.aa
40.05042.00039.000+5,12%793,68K
aa.aa
2.4752.5302.450-0,80%15,98K
aa.aa
40.40042.70040.250-3,92%104,68K
aa.aa
26.05026.75025.400+1,56%75,4K
aa.aa
43.30043.90043.050-0,23%123,75K
aa.aa
7.6607.8007.560-0,26%371,28K
aa.aa
108.100113.000106.800-4,34%57,72K
aa.aa
49.85050.30049.350-0,20%439,84K
aa.aa
9.4009.5709.350-0,95%25,11K
aa.aa
16.52016.58016.310+0,73%29,8K
aa.aa
17.99018.59017.980-2,49%171,52K
aa.aa
3.5903.6203.535+0,42%92,72K
aa.aa
48.50050.70048.300-3,77%250,71K
aa.aa
12.030,0012.060,0011.830,00+1,09%126,01K
aa.aa
4.345,004.390,004.310,00-0,23%41,57K
aa.aa
3.640,003.740,003.590,00-2,93%976,71K
aa.aa
26.350,0026.500,0025.550,00+0,38%54,62K
aa.aa
41.650,0043.200,0041.600,00-2,69%34,47K
aa.aa
24.500,0025.000,0024.350,00-1,41%207,49K
aa.aa
24.900,0025.750,0024.550,00-0,40%47,27K
aa.aa
12.610,0013.030,0012.610,00-2,63%21,95K
aa.aa
3.300,003.320,003.235,00+0,46%29,72K
aa.aa
32.800,0033.550,0031.500,00+4,13%116,75K
aa.aa
11.200,0011.400,0010.980,00+2,94%154,22K
aa.aa
18.030,0018.280,0017.970,00-0,50%37,59K
aa.aa
1.795,001.834,001.790,00-0,77%235,52K
aa.aa
2.280,002.315,002.280,00-0,44%65,02K
aa.aa
10.020,0010.190,0010.010,00+0,40%10,83K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.