Anúncio

KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

2.057,82

+24,55(+1,21%)

Fechado·03:29:59

Var. Diária

2.051,08

2.074,14

Var. 52 semanas

1.561,54

2.664,09

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	10.460	10.600	10.340	-0,29%	30,24K	aa.aa	02:43:08
PS Tec	5.090	5.140	4.990	+0,79%	27,99K	aa.aa	03:19:48
Sun Kwang	21.100	21.100	20.650	+0,24%	13,66K	aa.aa	03:19:26
Daejoo	1.700	1.713	1.650	+1,07%	224,38K	aa.aa	03:19:52
AceBed	32.650	32.900	32.500	-0,46%	2,22K	aa.aa	03:19:50
Changhae Ethanol	9.380	9.430	9.350	-0,21%	6,25K	aa.aa	03:19:57
DaeryukCan	4.210	4.250	4.170	+0,24%	24,12K	aa.aa	03:19:35
Dongjin Semichem	41.650	42.100	40.800	+3,48%	311,86K	aa.aa	03:13:53
Foodwell	6.370	6.480	6.370	-1,85%	2,83K	aa.aa	03:19:32
Daewonsanup	10.680	10.750	10.610	+0,28%	4,96K	aa.aa	03:19:53
Hanil Feed	2.400	2.415	2.365	0,00%	187,8K	aa.aa	03:19:40
Maeil Dairy Industry	10.960	10.990	10.930	0,00%	4,13K	aa.aa	03:04:05
Seobu T&D	11.130	11.290	11.040	-0,71%	192,02K	aa.aa	03:19:36
Samil Enterprise	3.340	3.395	3.340	-0,74%	18,81K	aa.aa	02:32:55
PJ Electronics	4.725	4.790	4.710	-0,53%	24,06K	aa.aa	03:19:59
Bosung Power Tech	7.310	7.390	6.800	+7,82%	1,33M	aa.aa	03:19:59
Jin Yang Pharmaceutical	4.000	4.025	3.985	-0,50%	3,69K	aa.aa	03:19:33
Oricom	4.855	4.875	4.810	+0,10%	1,45K	aa.aa	03:16:22
Wonpoong	4.995	5.020	4.975	+0,10%	3,8K	aa.aa	02:55:40
Sam-A Pharm	13.900	14.300	13.880	-0,71%	949	aa.aa	03:19:56
MSC	6.940	7.140	6.940	-2,80%	14,69K	aa.aa	03:19:19
ITCenEntec	5.450	5.580	5.395	-1,62%	16,78K	aa.aa	03:19:48
Heungkuk Metaltech	5.420	5.430	5.350	+0,37%	8,22K	aa.aa	03:15:35
Sinil Pharmaceutical	6.010	6.080	5.980	-0,66%	13,62K	aa.aa	03:18:10
HY-Lok	33.700	34.400	33.450	-1,46%	15,97K	aa.aa	03:19:58
Dongwon Development	2.150	2.190	2.140	-0,69%	70,98K	aa.aa	03:19:54
A-Jin Industry	2.365	2.400	2.345	-0,42%	72,29K	aa.aa	03:19:33
Unick	3.775	3.835	3.705	+0,40%	4,54K	aa.aa	03:17:32
Seohan	3.945	3.985	3.870	+1,41%	19,27K	aa.aa	03:19:58
Sebo Manufacturing Engineering	26.200	26.500	24.000	+8,49%	62,11K	aa.aa	03:19:52
Leadcorp	2.995	3.005	2.980	+0,34%	5,24K	aa.aa	03:19:45
Mobase Electronics	2.270	2.325	2.195	+2,48%	370,48K	aa.aa	03:19:58
Wonil Special Steel	7.010	7.140	6.900	-0,28%	2,09K	aa.aa	03:17:48
Wonik Cube	1.284	1.334	1.283	-0,70%	69,81K	aa.aa	03:19:42
Oriental Precision & Eng	4.625	4.685	4.570	+0,33%	69,58K	aa.aa	03:19:51
Agabang & Co	4.730	4.775	4.575	+2,27%	47,34K	aa.aa	03:19:43
Sung Kwang Bend	31.350	31.600	30.050	+1,62%	108,35K	aa.aa	03:19:59
Kocom	2.925	2.990	2.900	+0,34%	9,2K	aa.aa	03:18:32
Sungwoo Hitech	6.090	6.100	5.960	+2,01%	213,32K	aa.aa	03:19:56
Shinwon Construction	2.470	2.500	2.450	+0,82%	18,98K	aa.aa	03:19:00
Samhyun Steel	4.780	4.790	4.740	0,00%	6,62K	aa.aa	03:19:50
DaelimPaper	10.630	10.750	10.510	-0,65%	11K	aa.aa	03:19:33
korea Alcohol Industrial	14.430	14.600	14.380	+0,14%	30,94K	aa.aa	03:19:59
JinroDistillers	16.670	16.700	16.560	+0,66%	550	aa.aa	03:18:47
VT GMP	12.350	12.650	12.100	-0,48%	158,92K	aa.aa	03:19:56
Sammok S-Form	13.800	13.860	13.680	+0,07%	1,59K	aa.aa	03:19:53
YG-1	14.320	14.770	14.270	+0,42%	363,54K	aa.aa	03:19:59
Ilji Tech	5.420	5.470	5.330	+1,88%	23,58K	aa.aa	03:19:58
Seoyon Top Metal	3.330	3.350	3.300	-0,30%	12,21K	aa.aa	03:17:11
Sigong Tech	3.680	3.735	3.635	+0,41%	61,82K	aa.aa	03:19:54
Atinum Investment	2.180	2.215	2.160	-0,23%	124,76K	aa.aa	03:19:41
KCC Engineering & Construction	5.610	5.660	5.510	-0,36%	11,57K	aa.aa	03:15:41
TK	26.500	26.900	25.300	+1,34%	117,42K	aa.aa	03:19:55
Sambo Corrugated Board	9.350	9.590	9.350	-1,58%	8,8K	aa.aa	03:15:46
Han Kook Capital	1.403	1.423	1.400	-1,27%	90,57K	aa.aa	03:19:57
Pungguk Ethanol	7.300	7.350	7.200	+0,55%	3,85K	aa.aa	03:16:11
Dai Han Pharm	26.750	27.100	26.650	-1,47%	5,64K	aa.aa	03:19:42
Hanil Forging Industrial	2.275	2.390	2.070	+10,44%	1,1M	aa.aa	03:15:45
Yoosung T&S	4.720	4.810	4.655	-0,84%	14,98K	aa.aa	03:19:37
KPF	3.875	3.900	3.840	+0,13%	17,93K	aa.aa	03:19:39
Synopex	3.890	3.910	3.840	+0,91%	178,12K	aa.aa	03:19:51
Korea Information & Communications	7.890	7.970	7.430	-0,25%	26,37K	aa.aa	03:19:30
KC Feed	2.375	2.380	2.345	+0,85%	33,78K	aa.aa	03:19:59
Dongshin Engineering & Construction	10.200	10.370	10.070	-0,49%	13,84K	aa.aa	02:47:31
Ananti	5.480	5.650	5.270	-4,03%	4,14M	aa.aa	03:19:59
FarmStory	1.137	1.145	1.125	-0,44%	282K	aa.aa	03:19:59
Hancom	17.390	17.700	17.300	-0,11%	46,67K	aa.aa	03:18:30
SAMT	8.010	8.170	7.950	+0,50%	534,25K	aa.aa	03:19:58
PSK	155.000	165.600	150.900	+7,64%	317,64K	aa.aa	03:19:59
Daou Data	20.350	20.350	20.000	+1,75%	35,89K	aa.aa	03:19:35
TJ Media	3.650	3.690	3.510	+1,53%	16,48K	aa.aa	03:18:10
GC MediAI	3.080	3.120	3.070	-0,65%	14,49K	aa.aa	03:19:25
Samjin	2.970	3.030	2.970	-1,49%	4,73K	aa.aa	03:07:52
Wonik	9.910	10.030	9.600	-1,39%	796,02K	aa.aa	03:00:00
Cheryong Electric	45.950	46.200	44.800	+3,61%	55,01K	aa.aa	03:19:55
Logen	1.526	1.530	1.519	+0,13%	3,72K	aa.aa	03:19:59
Dongsung Finetec	17.150	17.260	16.860	-0,06%	57,47K	aa.aa	03:19:57
Korea Ratings	103.100	104.000	103.100	-0,77%	716	aa.aa	03:19:36
KG Inicis	10.270	10.450	10.200	-1,15%	48,03K	aa.aa	03:19:42
Easy Holdings	4.735	4.770	4.630	+0,85%	190,31K	aa.aa	03:19:39
JYP Entertainment	39.600	39.750	39.150	+0,76%	102,33K	aa.aa	03:19:54
KT Hitel	4.715	4.760	4.700	-0,95%	13,6K	aa.aa	03:19:48
Geumhwa PSC	33.900	34.000	32.800	+2,42%	7,05K	aa.aa	03:19:29
Unisem	9.060	9.500	9.040	+1,68%	427,35K	aa.aa	03:19:58
KZ Precision	12.200	12.300	12.190	+0,41%	1,87K	aa.aa	03:19:27
Gamsung	3.955	4.000	3.685	+5,75%	208,59K	aa.aa	03:19:54
Sejong Telecom	9.090	9.230	8.860	+3,53%	19,87K	aa.aa	03:12:35
HRS	4.895	4.910	4.860	0,00%	23,17K	aa.aa	03:17:19
Nice Information & Telecom	7.260	7.410	7.100	-0,14%	99,68K	aa.aa	03:19:55
Soulbrain	42.550	44.200	42.500	-1,28%	42,74K	aa.aa	03:19:45
Jusung Engineering	187.100	189.800	182.000	+4,94%	1,12M	aa.aa	03:19:59
Sungdo Engineering & Construction	7.410	7.500	7.200	+3,93%	102,87K	aa.aa	03:19:45
Heerim Architects & Planners	4.345	4.465	4.260	-0,91%	351,68K	aa.aa	03:19:59
Jeil Technos	5.310	5.440	5.310	-1,12%	21,77K	aa.aa	03:19:35
KCI Ltd	5.070	5.130	5.030	-0,78%	23,24K	aa.aa	03:16:21
Jinsung TEC	12.880	13.300	12.780	-2,28%	96,77K	aa.aa	03:19:56
Hankuk Package	1.397	1.449	1.388	-1,13%	79,35K	aa.aa	03:12:41
Samji Electronics	30.300	30.500	29.450	+1,00%	61,38K	aa.aa	03:19:33
Ecoplastic	2.050	2.070	2.045	-0,97%	59,7K	aa.aa	03:19:55
RedcapTour	9.980	10.070	9.930	+0,10%	7,33K	aa.aa	03:19:59
BioSmart	2.660	2.715	2.615	-0,93%	74,46K	aa.aa	03:19:59
SAMPYO Cement	7.250	7.300	7.080	+0,55%	316,72K	aa.aa	03:19:51
S Net Systems	3.830	3.995	3.830	-2,54%	37,96K	aa.aa	03:19:51
Hyundai Telecom	7.870	7.930	7.710	-0,76%	18,81K	aa.aa	03:19:58
EO Technics	454.500	475.000	447.000	+2,60%	125,31K	aa.aa	02:50:58
Kyeong Nam Steel	1.907	1.926	1.890	0,00%	75,24K	aa.aa	03:19:53
Korea Business News	4.905	4.905	4.890	0,00%	254	aa.aa	03:12:44
Sti	19.870	20.200	19.720	+2,26%	41,15K	aa.aa	03:19:58
HS Valve	5.800	5.960	5.590	+1,58%	128,49K	aa.aa	03:19:37
Aurora World	15.280	15.450	15.060	+0,07%	33,75K	aa.aa	03:19:48
JLS	5.820	5.830	5.800	+0,34%	9,29K	aa.aa	03:17:01
Woori Tech Investment	6.030	6.180	6.010	-3,05%	1,76M	aa.aa	03:19:58
Hyundai Everdigm	6.740	6.870	6.530	+1,05%	95,06K	aa.aa	03:19:31
S.M. Entertainment Co	79.800	81.000	78.100	+1,01%	90,94K	aa.aa	03:19:59
InBody	60.000	62.900	59.500	-1,80%	42,87K	aa.aa	02:42:58
Polaris AI Pharma	5.410	5.510	5.330	+1,12%	25,92K	aa.aa	03:18:55
Mediana	8.500	8.570	8.210	+0,24%	36,59K	aa.aa	03:19:59
Dong-A Hwa Sung	5.210	6.260	4.950	+4,72%	5,86M	aa.aa	03:19:57
SCD	1.051	1.075	1.046	-1,87%	183,7K	aa.aa	03:19:36
Vitzro Tech	8.180	8.240	8.020	+0,86%	69,09K	aa.aa	03:19:57
Neowiz Holdings	23.950	24.050	23.700	+0,42%	6,2K	aa.aa	01:55:34
RingNet	4.340	4.470	4.335	-2,69%	202,79K	aa.aa	03:19:59
Value Added Tech	18.230	18.600	18.220	-1,19%	19,81K	aa.aa	03:19:59
Sungho Electronics	15.870	17.270	15.790	+1,28%	1,21M	aa.aa	03:19:56
PHA	11.140	11.250	11.100	-0,36%	12,93K	aa.aa	03:11:26
Taewoong	32.900	33.600	32.000	+1,54%	371,28K	aa.aa	03:19:59
Okong	2.165	2.175	2.120	+1,41%	68,73K	aa.aa	03:15:06
Hanyang Eng	31.450	31.650	30.300	+5,36%	123,73K	aa.aa	03:19:51
Daea TI	3.700	3.825	3.525	-2,50%	1,71M	aa.aa	03:19:55
Atec	9.340	9.420	9.250	-0,85%	4,46K	aa.aa	03:19:37
BG T&A Co	2.235	2.245	2.180	+0,45%	16,32K	aa.aa	03:11:30
KG Mobilians	4.220	4.245	4.195	-0,47%	19,3K	aa.aa	03:19:59
Woowon Development	2.905	2.945	2.870	+0,17%	54,62K	aa.aa	03:19:56
Power Logics	3.040	3.105	3.035	+0,16%	64,47K	aa.aa	03:19:41
Yura Tech	6.420	6.560	6.130	+4,73%	81,62K	aa.aa	03:19:49
Daewon Media	6.540	6.700	6.400	+3,48%	34,4K	aa.aa	03:19:53
Intops	19.310	21.100	19.110	+8,91%	569,11K	aa.aa	03:19:58
Komelon	21.800	22.500	21.050	-2,90%	42,53K	aa.aa	03:19:50
Openbase	1.830	1.865	1.829	-0,54%	67,38K	aa.aa	03:19:51
DK UIL	3.890	3.920	3.835	+0,78%	110,23K	aa.aa	03:18:54
Inktec	3.460	3.470	3.400	-0,29%	3,33K	aa.aa	03:14:19
Jaeyoung Solutec	7.070	7.260	7.000	-0,98%	307,71K	aa.aa	03:19:59
Korea Credit Information	9.100	9.140	9.050	+0,11%	15,15K	aa.aa	03:19:29
Asia Tech	1.714	1.727	1.700	+0,47%	2,91K	aa.aa	03:19:59
Solid	8.400	8.740	8.370	-1,41%	412,73K	aa.aa	03:19:47
Tovis	11.680	12.020	11.630	-2,18%	10,75K	aa.aa	03:19:36
Interflex	6.370	6.490	6.350	+0,31%	42,23K	aa.aa	03:19:39
Nara Mold and Die	2.710	2.715	2.675	+0,74%	9,71K	aa.aa	03:16:44
CJ Freshway	23.750	24.500	23.450	+0,21%	7,4K	aa.aa	03:18:15
Hyundai Bioland	3.965	3.985	3.890	-0,50%	25,01K	aa.aa	03:18:53
Kortek	11.740	11.900	11.710	-0,51%	9,09K	aa.aa	03:19:07
Kona I	37.250	38.100	37.200	-1,46%	23,13K	aa.aa	02:44:34
Osung LST	9.800	10.360	9.710	+1,03%	35,13K	aa.aa	03:18:13
KX HiTech	981	1.015	970	+1,34%	636,05K	aa.aa	03:19:51
GSE	1.966	1.967	1.899	+4,52%	122,12K	aa.aa	03:19:42
Keum Kang Steel	6.420	7.030	5.930	+6,47%	5,15M	aa.aa	03:19:59
Guyoung Tech	2.030	2.060	2.020	-0,49%	12,2K	aa.aa	03:15:48
Korea Information Certificate Authority	5.060	5.100	5.010	+0,60%	56,29K	aa.aa	03:19:46
Sekonix	3.075	3.100	3.055	-0,16%	20,49K	aa.aa	03:19:34
Protec	64.500	65.800	62.400	+7,50%	36,3K	aa.aa	03:19:56
Taeyang	6.950	7.000	6.900	-0,71%	1,42K	aa.aa	03:15:06
Sambo Motors	4.010	4.075	3.990	-0,74%	106,12K	aa.aa	03:19:52
Ahnlab	57.100	58.300	57.100	-1,04%	8,47K	aa.aa	03:18:10
Osangjaiel	2.450	2.505	2.440	-2,00%	71,81K	aa.aa	03:18:08
Korea Computer	4.480	4.550	4.470	-0,55%	21,04K	aa.aa	03:19:47
Nong Woo Bio	7.040	7.070	7.000	+0,28%	13,48K	aa.aa	02:58:08
Elentec	7.000	7.120	6.920	+0,43%	41,53K	aa.aa	03:19:55
Samyoung M Tek	6.600	6.660	6.400	+0,76%	66,95K	aa.aa	03:19:50
Daehan New Pharm	5.610	5.700	5.610	-0,71%	12,48K	aa.aa	03:19:31
Yooshin Engineering	18.490	18.640	18.240	-0,32%	5,28K	aa.aa	03:11:43
JVM	23.500	23.650	23.300	+1,08%	9,76K	aa.aa	03:19:35
SFA Engineering	24.200	24.500	23.700	+2,11%	40,05K	aa.aa	03:19:35
Korea New Network	6.190	6.190	6.010	+2,65%	21,03K	aa.aa	03:19:20
Leeno Industrial	68.600	69.100	67.700	+3,00%	493,76K	aa.aa	03:19:58
SPG	92.900	98.500	92.600	-1,38%	445,1K	aa.aa	03:19:58
Mgame	4.080	4.185	4.030	+0,12%	11,51K	aa.aa	03:19:58
Metabiomed	3.815	3.890	3.795	-1,29%	34,81K	aa.aa	03:18:35
NHN KCP	15.330	15.590	15.200	-2,79%	306,28K	aa.aa	03:19:57
LS Marine Solution	31.300	31.550	30.400	+1,29%	40,9K	aa.aa	03:19:55
Hwail Pharm	9.000	9.560	9.000	-5,56%	17,9K	aa.aa	03:19:59
Nice Total Cash Management	3.407	3.450	3.390	-1,25%	18,33K	aa.aa	03:18:39
Tokai Carbon Korea	268.000	276.000	255.500	+6,35%	87,09K	aa.aa	03:19:59
Cape Industries Ltd	7.660	7.700	7.500	+1,86%	18,45K	aa.aa	03:19:51
Shinsung Delta Tech	30.800	31.400	30.750	-0,32%	67,87K	aa.aa	03:19:51
Huvitz	7.020	7.130	6.990	-0,85%	11,49K	aa.aa	03:19:55
Uju Electronics	23.400	24.000	23.000	-0,85%	14K	aa.aa	03:19:28
Seoho Electric	46.050	46.450	45.250	+1,77%	8,27K	aa.aa	03:19:49
Wiable	1.181	1.209	1.177	-0,76%	26,93K	aa.aa	03:19:44
Kukbo Design	26.200	26.500	25.550	-1,13%	4,81K	aa.aa	03:19:13
Soop	38.400	38.450	37.600	+0,92%	23,45K	aa.aa	03:19:59
Multicampus	23.700	23.950	23.600	-1,04%	1,86K	aa.aa	03:18:44
Haatz	3.455	3.480	3.425	+0,14%	16,4K	aa.aa	03:19:44
Y Entec	6.090	6.100	6.010	+1,16%	16,2K	aa.aa	03:19:31
Igloo Security	5.280	5.320	5.250	-0,94%	9,71K	aa.aa	03:19:40
Deutsch Motors	3.760	3.790	3.745	-0,27%	28,19K	aa.aa	03:19:38
Celltrion Pharm	40.550	41.250	40.350	-0,73%	41,97K	aa.aa	03:19:35
DMS	6.640	6.800	6.570	-0,45%	18,29K	aa.aa	03:19:59
Digital Daesung	8.600	8.650	8.550	-0,35%	16,62K	aa.aa	03:19:10
Webzen	11.170	11.230	10.990	-0,27%	27,45K	aa.aa	03:19:51
ESTec	12.940	13.430	12.900	-0,08%	9,75K	aa.aa	03:19:58
Rorze Systems	7.180	7.570	7.160	-4,01%	132,88K	aa.aa	03:19:58
Mega Study	13.180	13.450	13.150	-1,79%	17,27K	aa.aa	03:19:34
KSP	2.795	2.835	2.730	+1,27%	34,34K	aa.aa	03:19:48
LIG Accuver	29.300	29.900	29.050	-1,01%	19,77K	aa.aa	03:19:51
Wonik QnC	26.950	27.300	26.400	+4,66%	144,67K	aa.aa	03:19:55
LS Securities	6.690	6.750	6.600	-0,74%	36,02K	aa.aa	03:19:57
DaebongLS	7.840	7.900	7.780	-0,51%	7,54K	aa.aa	03:18:34
HB Tech	1.917	1.960	1.869	+2,19%	908,48K	aa.aa	03:19:51
Hanyang Digitech	19.420	19.630	19.240	+3,52%	85,42K	aa.aa	03:19:56
Daejoo Electronic Materials	85.600	86.300	83.800	+1,18%	61,79K	aa.aa	03:19:59
Hanchang Ind	5.930	6.050	5.750	+1,54%	12,46K	aa.aa	03:19:52
Zeus	10.780	11.190	10.220	+6,73%	447,25K	aa.aa	03:19:59
APS Innovation	4.045	4.075	3.945	+0,75%	133,09K	aa.aa	03:19:35
Gabia	42.100	42.600	41.600	-0,71%	7,48K	aa.aa	03:08:42
Dongyang E&P	18.110	18.390	18.010	-0,22%	17,15K	aa.aa	03:16:34
Modetour Network	9.170	9.310	8.970	+2,23%	31,36K	aa.aa	03:19:51
Jeju Semiconductor	73.800	76.300	73.000	+2,79%	967,42K	aa.aa	03:19:59
Vitzrocell	29.050	30.200	28.750	-2,52%	331,49K	aa.aa	03:19:58
LOTVacuum	9.740	9.840	9.540	+2,74%	57,63K	aa.aa	03:19:59
Global Standard Tech	43.850	45.750	43.600	+1,98%	117,07K	aa.aa	03:19:48
BHI	67.800	69.800	59.500	+13,00%	1,24M	aa.aa	02:56:01
Avaco	11.540	11.590	11.340	+1,85%	24,21K	aa.aa	03:19:52
EugeneTechnology	144.500	147.900	140.800	+5,86%	81,28K	aa.aa	02:47:11
Newflex Tech	3.030	3.050	2.960	+0,66%	43,37K	aa.aa	03:19:19
Dongkook Pharmaceutical	20.850	21.550	20.550	-3,47%	346,52K	aa.aa	02:49:14
BMT	16.580	16.880	16.020	-1,19%	32,28K	aa.aa	03:19:53
Medy-Tox	69.800	70.100	68.600	+0,29%	10,96K	aa.aa	03:19:46
MDS Tech	1.966	2.015	1.956	-1,21%	105,93K	aa.aa	03:19:59
Dong A Eltek	5.450	5.540	5.400	+0,37%	36,38K	aa.aa	03:19:27
Dongwoo	2.105	2.125	2.075	+0,48%	28,37K	aa.aa	03:19:29
Chemtronics	23.250	23.300	21.500	+7,89%	122,4K	aa.aa	03:19:59
Nasmedia	12.890	13.250	12.810	-1,30%	18,85K	aa.aa	03:19:34
UbiVelox	4.165	4.200	4.110	-0,24%	2,78K	aa.aa	03:19:24
Koses Co Ltd	23.600	24.300	22.700	+6,31%	100,69K	aa.aa	03:19:59
Sang-A Frontec	15.040	15.200	14.980	+0,13%	5,67K	aa.aa	03:19:51
DukshinEPC	3.925	4.035	3.835	-0,63%	15,29K	aa.aa	03:17:16
Hyundai Ezwel	4.965	5.060	4.910	-1,29%	78,07K	aa.aa	03:19:51
Sangsin Energy Display Precision	20.600	21.200	20.000	-0,24%	169,93K	aa.aa	03:19:57
Partron	5.420	5.440	5.390	+0,56%	59,47K	aa.aa	03:19:57
Hyunwoo Industrial	2.540	2.550	2.515	+0,79%	21,14K	aa.aa	03:19:52
Hanla IMS	16.870	17.260	16.820	-1,63%	22,08K	aa.aa	03:19:46
NeoPharm	22.250	23.300	22.200	-3,05%	56,29K	aa.aa	03:19:52
Exicon	30.700	32.700	29.650	-5,97%	285,98K	aa.aa	03:19:51
Bixolon	8.560	8.770	8.480	+0,71%	9,13K	aa.aa	03:19:10
Kinx	144.700	145.500	136.900	+5,93%	7,44K	aa.aa	03:15:16
Makus	26.900	27.150	26.300	+2,67%	14,88K	aa.aa	03:19:45
Seowonintech	4.850	4.895	4.815	-0,82%	11,35K	aa.aa	03:19:23
Dongwoon Anatech	27.400	30.150	26.850	-6,64%	213,27K	aa.aa	03:19:50
Galaxia Moneytree	5.980	6.180	5.960	-2,29%	438,53K	aa.aa	03:19:59
Iljin Power	12.000	12.110	11.290	+5,91%	143,28K	aa.aa	03:19:59
Very Good Leisure	4.280	4.325	4.210	-0,12%	20,3K	aa.aa	03:19:38
ISC	186.400	193.800	185.600	+2,42%	149,71K	aa.aa	03:19:57
MNtech	6.800	6.900	6.780	-0,73%	43,53K	aa.aa	03:19:48
Tes	152.600	162.900	151.400	+3,95%	525,44K	aa.aa	03:12:07
Creverse	8.620	8.850	8.560	-0,35%	9,68K	aa.aa	03:19:10
Seegene	31.400	31.950	31.200	-1,57%	138,22K	aa.aa	03:19:57
S Connect	1.822	1.835	1.799	-0,16%	15K	aa.aa	03:19:35
Neowiz Games	17.740	18.010	17.690	-0,95%	39,08K	aa.aa	03:19:57
Micro Contact Solution	46.600	47.000	43.700	+9,65%	138,69K	aa.aa	03:19:57
Koh Young Tech	27.950	28.650	27.600	+0,18%	878,71K	aa.aa	03:19:59
SatrecInitiative	69.800	71.600	69.200	-1,27%	25,09K	aa.aa	03:19:59
Vieworks	26.850	27.300	26.300	+1,90%	6,52K	aa.aa	03:19:52
Sewoon Medical	2.445	2.495	2.435	-1,01%	61,74K	aa.aa	03:19:59
Worldex Industry & Trading	30.200	30.850	30.000	+2,37%	32,32K	aa.aa	03:19:50
CQV	3.560	3.615	3.510	+1,42%	5,45K	aa.aa	03:15:21
S&S Tech	41.800	42.000	40.950	+4,37%	170,16K	aa.aa	03:19:50
Inhwa Precision	6.420	6.500	6.320	-0,31%	20,67K	aa.aa	03:19:07
ENF Tech	42.550	43.550	41.750	+1,43%	83,67K	aa.aa	03:19:33
DYPNF	7.460	7.620	7.370	-1,58%	14,33K	aa.aa	03:19:34
Wonik Materials	32.050	32.600	31.800	+0,16%	50,12K	aa.aa	03:19:59
DK-Lok	7.760	7.940	7.710	-1,27%	48,6K	aa.aa	03:19:45
High Tech Pharm	10.430	10.530	10.340	-0,19%	15,9K	aa.aa	03:19:55
Toptec	3.385	3.450	3.245	+2,42%	771,14K	aa.aa	03:19:59
Daeyang Electric	18.620	18.660	18.010	+1,80%	41,94K	aa.aa	03:19:48
Dongil Metal	7.590	7.900	7.400	-3,56%	5,83K	aa.aa	03:19:50
Polaris Uno	1.482	1.509	1.475	-0,80%	16,99K	aa.aa	03:18:59
IONES	13.860	14.000	13.510	+3,82%	290,82K	aa.aa	03:19:38
Woori Net	7.180	7.360	7.080	0,00%	27,47K	aa.aa	03:19:01
Interojo	14.150	14.220	13.840	+1,80%	22,68K	aa.aa	03:19:39
GnCenergy	44.550	47.000	43.750	-0,78%	387,1K	aa.aa	03:09:01
Daejung Chemicals & Metals	14.760	14.790	14.600	+0,41%	4,28K	aa.aa	03:19:37
Golfzon Yuwon Holdings	8.160	8.430	7.130	+15,74%	334,99K	aa.aa	03:19:55
Advanced Nano Products	47.250	47.700	46.850	+0,53%	17,25K	aa.aa	03:19:57
YG Entertainment	43.600	44.250	42.200	+3,93%	129,95K	aa.aa	03:19:31
Genic	28.350	31.650	28.100	-11,13%	683,53K	aa.aa	03:19:58
Korea Fuel-Tech	5.920	5.940	5.790	+1,20%	124,23K	aa.aa	03:19:56
WeMade Play	6.290	6.390	6.200	+0,32%	7,94K	aa.aa	03:19:59
Anapass	13.510	13.800	13.420	-1,03%	6,84K	aa.aa	03:19:59
ITCen	34.200	35.650	34.050	-4,07%	233,65K	aa.aa	03:19:59
BGFEcomaterials	2.925	3.030	2.920	-1,18%	19,39K	aa.aa	03:19:28
Hwashin Precision	4.580	4.895	4.550	-5,95%	1,5M	aa.aa	02:50:40
HyVISION SYSTEM	11.350	11.670	11.050	-1,30%	31,7K	aa.aa	03:19:59
JNK Heaters	2.515	2.530	2.475	+0,80%	21,03K	aa.aa	03:19:43
PJ Metal	2.965	3.000	2.960	-0,67%	22,57K	aa.aa	03:19:31
Nice D&B	6.030	6.030	5.540	+7,87%	91,07K	aa.aa	03:19:54
Optus Pharmaceutical	5.720	5.780	5.660	0,00%	12,42K	aa.aa	03:19:29
TSE	262.500	264.500	252.000	+10,99%	162,17K	aa.aa	02:45:58
Doosan Tesna	82.500	86.200	78.200	+11,04%	389,39K	aa.aa	03:19:59
Harim	2.655	2.670	2.640	+0,19%	206,74K	aa.aa	03:19:51
Wins	10.840	10.850	10.720	-0,09%	5,14K	aa.aa	03:00:19
People & Tech	29.800	30.200	29.400	+1,19%	44,29K	aa.aa	03:11:38
JC Chemical Ltd	3.900	4.020	3.850	-2,50%	86,73K	aa.aa	03:19:51
Park Systems	266.500	273.000	262.500	+1,52%	9,05K	aa.aa	03:19:45
Unitron Tech	6.030	6.110	5.980	-0,17%	129,23K	aa.aa	03:19:59
Intelligent Digital Integrated Security	16.070	16.150	15.950	-0,19%	3,12K	aa.aa	03:19:35
Saramin HR	16.830	17.000	16.650	-0,65%	5,64K	aa.aa	03:15:02
Hugel	243.000	245.000	241.000	-0,41%	10,7K	aa.aa	03:19:52
Avatec	8.970	9.350	8.960	-1,32%	39,07K	aa.aa	03:19:46
KG Eco Tech Services	5.600	5.690	5.560	+0,18%	26,95K	aa.aa	03:19:43
Wooree E&L	2.980	2.985	2.885	+1,71%	13,49K	aa.aa	03:19:56
YMC	3.135	3.170	3.110	-0,16%	12,42K	aa.aa	03:17:43
Cymechs	23.100	24.200	22.850	-0,65%	159,17K	aa.aa	03:19:59
Hyundai Industrial	4.815	4.845	4.770	+0,42%	12,34K	aa.aa	03:19:31
Lion Chemtech	2.000	2.020	2.000	-0,50%	16,53K	aa.aa	03:19:56
Cube Entertainment	5.940	6.070	5.750	+3,13%	18,04K	aa.aa	03:19:49
Hyungkuk F&B	1.186	1.194	1.160	+1,02%	23,39K	aa.aa	03:19:55
Namuga	16.470	18.040	13.810	+18,66%	1,84M	aa.aa	03:19:59
Spigen Korea	30.300	31.100	29.900	-0,33%	13,25K	aa.aa	03:19:39
Alteogen	286.500	290.500	283.250	-0,69%	470,8K	aa.aa	03:19:58
KolmarBNH	8.350	8.820	8.300	-4,57%	208,74K	aa.aa	03:19:56
Boditech Med	9.750	9.960	9.700	-0,10%	28,55K	aa.aa	03:19:53
Humedix	25.950	26.000	25.450	+0,39%	11,18K	aa.aa	03:19:30
Global Tax Free	5.320	5.570	5.280	-1,30%	346,52K	aa.aa	03:19:58
Jungdawn	2.295	2.300	2.280	+0,22%	8,24K	aa.aa	03:19:19
Neooto	11.880	11.880	9.830	+29,98%	1,44M	aa.aa	03:19:22
Hecto Innovation	14.540	15.030	14.510	-3,26%	60,22K	aa.aa	03:19:04
Duk San Neolux	33.400	33.500	32.500	+3,57%	188,98K	aa.aa	03:19:52
Classys Inc	32.150	32.250	31.300	+1,10%	136,1K	aa.aa	03:19:59
Asia Pacific Satellite Communications	8.300	8.360	8.010	+2,09%	46,84K	aa.aa	03:19:36
i3system	59.800	60.500	58.500	0,00%	7,38K	aa.aa	03:19:35
Pharma Reaserch Products	377.000	390.000	375.000	-2,46%	74,42K	aa.aa	03:13:55
Golfzon	36.500	36.900	36.350	-0,82%	7,97K	aa.aa	03:19:59
Mega Study Edu	34.900	35.600	34.700	-1,13%	30,18K	aa.aa	03:19:33
Woory Industrial	6.390	6.550	6.360	-1,24%	8,44K	aa.aa	03:19:44
RFHIC	48.350	48.900	47.550	+0,10%	289,01K	aa.aa	03:19:55
KD Chem	9.370	9.430	9.240	+0,11%	50	aa.aa	03:08:22
SFA Nexel	7.600	7.760	7.520	+0,66%	256,68K	aa.aa	03:19:56
BoKwang Industry	2.075	2.105	2.065	-1,66%	8,71K	aa.aa	03:17:08
Rayence	7.030	7.350	7.000	-0,71%	41,52K	aa.aa	03:17:31
Suprema	50.900	52.200	50.400	-2,12%	22,23K	aa.aa	03:19:59
YC Corp	11.950	12.150	11.840	+1,88%	1,25M	aa.aa	03:19:59
Wonik IPS	117.600	121.400	115.600	+2,44%	745,22K	aa.aa	03:19:59
Woorison F&G	1.529	1.539	1.522	-0,46%	17,11K	aa.aa	03:18:43
Huons Global	23.600	24.050	23.350	-0,84%	33,67K	aa.aa	03:19:54
ST Pharm	91.900	96.300	90.600	-9,19%	365,64K	aa.aa	03:19:58
Huons	21.050	21.300	20.950	-0,47%	13,14K	aa.aa	03:19:31
Unitekno Co	2.585	2.640	2.580	-2,82%	24,9K	aa.aa	03:19:51
Piolink	8.170	8.330	8.060	-2,04%	7,08K	aa.aa	03:19:59
Hct Co	3.020	3.115	3.005	-2,58%	12,55K	aa.aa	03:19:36
Intellian Tech	63.500	64.300	62.900	+0,63%	17,36K	aa.aa	03:19:33
Cosmecca Korea	129.100	136.300	128.800	-4,01%	91,46K	aa.aa	03:00:23
Clio Cosmetics	12.160	12.470	12.100	-1,70%	53,36K	aa.aa	03:19:48
New Power Plasma	8.950	9.200	8.690	+2,17%	944,04K	aa.aa	03:19:49
TEMC CNS	6.200	6.310	6.150	+0,65%	35,32K	aa.aa	03:19:12
BNC Korea Co Ltd	2.695	2.715	2.625	+1,32%	351,13K	aa.aa	03:19:48
Eubiologics	8.630	8.800	8.620	-1,82%	80,51K	aa.aa	03:19:59
Sinsin Pharm	4.630	4.770	4.585	+0,43%	40,42K	aa.aa	03:19:29
FNS Tech	11.300	11.370	11.030	+1,80%	84,48K	aa.aa	03:19:59
KoMiCo	26.100	27.500	25.400	+3,98%	538,22K	aa.aa	03:02:06
UST	1.629	1.648	1.629	-1,15%	2,65K	aa.aa	03:13:31
Ubiquoss	10.240	10.290	9.990	+0,10%	41,47K	aa.aa	03:19:42
Sewon	2.810	2.850	2.800	-1,06%	4,79K	aa.aa	03:19:37
Advanced Process	19.090	19.190	18.900	+1,38%	24,22K	aa.aa	03:19:52
Maeil Dairies Co	34.100	34.400	33.950	-0,73%	1,54K	aa.aa	03:10:14
Boratr	5.730	5.750	5.630	-0,35%	856	aa.aa	03:18:41
Harim Holdings	11.230	11.290	10.900	+1,91%	369,55K	aa.aa	03:19:51
INNOX Materials	20.650	20.850	20.450	+0,98%	58,28K	aa.aa	03:19:46
D&C Media	7.030	7.190	6.980	-1,68%	7,7K	aa.aa	03:18:16
Motrex	6.200	6.490	6.180	-5,20%	91,79K	aa.aa	03:19:58
PearlAbyss	33.550	34.550	33.100	-2,75%	300,11K	aa.aa	03:19:58
mPlus Corp	9.410	9.600	9.400	-0,21%	34,43K	aa.aa	03:19:43
SUNIC SYSTEM	68.500	69.200	67.200	+1,93%	26,89K	aa.aa	03:19:49
Shin Heung Energy	5.680	5.790	5.550	+0,71%	145,37K	aa.aa	03:19:35
Younghwa Tech	6.790	6.960	6.790	-1,45%	8,33K	aa.aa	03:19:59
TSI Co Ltd	3.565	3.650	3.550	-0,28%	24,14K	aa.aa	03:19:25
Studio Dragon	21.750	21.950	21.400	+0,46%	21K	aa.aa	03:19:37
Cherrybro	1.383	1.397	1.380	+0,36%	12,05K	aa.aa	03:19:21
STraffic	3.295	3.340	3.240	+3,29%	203,16K	aa.aa	03:19:58
Mecaro	38.000	38.200	37.400	+1,47%	10,32K	aa.aa	03:19:26
Lake Materials	11.170	11.340	11.100	+0,99%	184,86K	aa.aa	03:19:58
Device ENG	10.580	10.670	10.380	+2,03%	69,12K	aa.aa	03:19:59
C&G Hi Tech	13.100	13.310	12.970	+0,38%	17,47K	aa.aa	03:19:57
Hana Materials	52.300	53.600	50.900	+4,81%	156,47K	aa.aa	03:19:51
DongKoo Bio Pharma	3.590	3.635	3.555	-0,42%	76,31K	aa.aa	03:19:10
Cafe24	16.180	16.440	15.900	+0,37%	21,14K	aa.aa	03:15:25
Neosem	11.450	11.790	11.350	+1,42%	358,45K	aa.aa	03:19:59
GENORAY	3.335	3.400	3.320	-0,74%	2,23K	aa.aa	03:15:11
Powernet Technologies Corporation	3.145	3.220	3.120	-0,94%	151,72K	aa.aa	03:19:45
Gritee	1.889	1.913	1.851	+0,64%	17,21K	aa.aa	03:19:35
Digital Imaging Technology	16.060	16.330	16.050	+1,77%	42,58K	aa.aa	03:19:53
VM Inc	53.400	57.600	52.400	+1,14%	473,52K	aa.aa	02:50:01
Creas F&C	2.940	2.945	2.905	-0,17%	256	aa.aa	03:15:37
Mirae Asset Venture Investment	15.200	15.450	14.790	+1,47%	287,54K	aa.aa	03:19:57
Amogreentech	5.560	5.600	5.390	+1,83%	32,78K	aa.aa	03:19:57
Huyndai Movex	22.100	22.800	22.000	+0,23%	641,53K	aa.aa	03:19:59
Hecto Financial	25.250	25.650	24.500	0,00%	658,5K	aa.aa	03:19:59
Se Gyung Hi Tech	4.080	4.180	4.045	-2,04%	95,53K	aa.aa	03:19:59
Webcash	7.280	7.320	7.110	+0,69%	15,1K	aa.aa	03:19:35
Ecocab	1.168	1.212	1.164	+0,34%	39,08K	aa.aa	03:19:31
M I Tech	5.130	5.140	5.050	+0,59%	10,05K	aa.aa	03:19:55
Novarex	10.490	10.620	10.340	+0,19%	80,49K	aa.aa	03:19:59
Pumtech Korea	54.000	55.000	52.700	-2,35%	110,11K	aa.aa	03:19:57
Drgem	4.995	5.120	4.990	-1,67%	11,89K	aa.aa	03:17:11
CowinTech	10.120	10.350	10.110	-1,75%	21,2K	aa.aa	03:19:57
DK Tech	16.040	17.600	15.830	-4,52%	410,14K	aa.aa	03:19:57
L&C Bio	46.950	48.350	46.600	-1,98%	144,97K	aa.aa	03:19:59
PSK	127.400	134.400	123.300	+0,71%	370,72K	aa.aa	03:12:07
GC Wellbeing	10.130	10.740	9.930	-2,03%	987,93K	aa.aa	03:19:59
Knj	24.650	25.450	24.650	+1,02%	51,28K	aa.aa	03:19:59
Korea Asset	6.800	6.860	6.790	-0,15%	1,4K	aa.aa	03:14:45
Taewoong	1.981	2.000	1.964	-0,95%	28,92K	aa.aa	03:19:13
Won Tech Co	5.030	5.070	4.855	+2,55%	354,35K	aa.aa	03:19:52
IBKimyoung Co Ltd	2.510	2.605	2.505	-4,20%	192,78K	aa.aa	03:19:59
Cap Co	2.155	2.195	2.140	+0,23%	69,7K	aa.aa	03:19:59
HB Solution	1.670	1.695	1.669	+0,06%	71,26K	aa.aa	03:19:42
Withus Pharma	7.600	7.950	7.310	+3,40%	694,55K	aa.aa	03:19:48
Apro	3.710	3.745	3.375	+9,76%	91,28K	aa.aa	03:19:47
The Nature	6.660	6.870	6.650	-1,77%	5,68K	aa.aa	03:19:43
Pentastone Electronics	7.690	7.910	7.650	+0,92%	1,09M	aa.aa	03:19:59
XexyMix	2.610	2.660	2.600	-1,32%	65,88K	aa.aa	03:15:05
Soulbrain	342.500	347.000	331.500	+5,38%	35,79K	aa.aa	02:55:26
Nextin	31.100	32.350	31.100	-0,48%	92,3K	aa.aa	03:19:59
T And L	29.050	30.250	28.750	-2,02%	77,05K	aa.aa	03:19:23
Cheil Electric	7.360	7.520	7.210	+1,38%	114,36K	aa.aa	03:19:30
Easy Bio	6.210	6.330	6.120	-1,74%	113,49K	aa.aa	03:19:59
Tlb	37.200	39.400	36.850	+0,13%	501,91K	aa.aa	02:56:08
Sunjin Beauty Science Co	7.030	7.170	6.980	-1,95%	16,17K	aa.aa	03:19:54
Coocon	30.000	30.450	29.350	-1,80%	123,76K	aa.aa	03:11:44
H Pio Co	2.140	2.165	2.115	0,00%	14,93K	aa.aa	03:16:04
C C International	21.650	21.900	21.250	-0,69%	10,05K	aa.aa	03:19:24
SemCNS Co	13.030	14.380	12.810	-4,61%	730,61K	aa.aa	03:19:57
Ecopro HN Co	22.750	23.200	22.750	-0,87%	72,06K	aa.aa	03:19:45
HK Inno.N	40.850	42.250	40.850	-2,85%	68,34K	aa.aa	03:19:56
BioPlus	3.390	3.415	3.350	+0,59%	88,54K	aa.aa	03:19:08
S D	52.100	54.000	50.800	-3,52%	39,34K	aa.aa	03:19:42
Silicon 2	47.050	48.350	46.525	-1,98%	949,08K	aa.aa	03:19:56
IFamilySC	9.180	9.350	9.050	-1,08%	31,85K	aa.aa	03:15:13
Refine	16.970	17.080	16.910	+0,06%	210,74K	aa.aa	03:19:49
GNBS Engineering	5.050	5.180	4.995	+1,20%	864,62K	aa.aa	03:19:28
Dear U	18.500	18.550	18.100	+2,44%	30,86K	aa.aa	03:19:59
Incar Financial Service	11.030	11.200	10.650	+3,57%	88,41K	aa.aa	03:19:59
Messe ESang	3.150	3.150	3.085	0,00%	1,97K	aa.aa	03:19:36
Ht Robotics Co.,	5.220	5.770	5.180	-7,94%	1,34M	aa.aa	03:19:58
G2Power	10.460	10.770	9.700	+6,73%	3,34M	aa.aa	03:19:59
Dae Myoung Energy	13.050	13.200	12.920	-0,76%	48,71K	aa.aa	03:19:54
HPSP	53.300	53.950	51.300	+4,92%	2,52M	aa.aa	03:19:59
RP Bio lnc	6.200	6.210	5.760	-0,96%	72,46K	aa.aa	03:19:58
Model Solution	10.520	10.800	10.460	-1,68%	8K	aa.aa	03:19:58
JI Tech	4.095	4.195	3.575	+15,51%	1,33M	aa.aa	02:50:07
Yunsung F C	22.300	22.700	21.650	+0,68%	13,39K	aa.aa	03:19:51
TFE	53.700	55.500	51.200	+1,90%	112,42K	aa.aa	03:08:58
Mirai Semiconductors	15.440	15.860	15.330	+1,05%	31,82K	aa.aa	03:19:39
TEMC	8.490	8.680	8.430	+1,31%	96,43K	aa.aa	02:52:10
Shin Steel	2.110	2.435	2.035	+0,24%	13,83M	aa.aa	03:19:59
SureSoftTech	4.325	4.430	4.290	-1,26%	148,26K	aa.aa	03:19:58
GigaVis	101.800	108.400	99.000	+0,59%	131,22K	aa.aa	03:19:51
Manyo Factory	16.010	16.180	15.920	0,00%	69,42K	aa.aa	02:54:53
Millie Seojae	9.630	9.810	9.530	-0,21%	9,03K	aa.aa	03:19:57
Purit	7.980	8.250	7.970	-0,50%	13,1K	aa.aa	03:19:50
SYSteel Tech	1.584	1.621	1.511	+4,97%	509,16K	aa.aa	03:19:29
StormTec	3.710	3.730	3.625	+0,68%	25,86K	aa.aa	03:18:25
Hansun Engineering	10.220	10.730	10.130	+0,39%	336,14K	aa.aa	03:19:57
Hyundai Hyms	13.430	13.490	13.200	+1,28%	84,48K	aa.aa	03:19:56
Posbank	5.100	5.200	5.050	-1,54%	21,08K	aa.aa	03:19:59
INICS	6.250	6.270	6.060	+0,64%	11,39K	aa.aa	03:19:38
Osang HealthCare	6.580	6.720	6.540	-0,90%	3,62K	aa.aa	03:19:59

Ibovespa

185.147,00

-41

-0,02%

Ibovespa Futuros

187.410,00

-296

-0,16%

US 500

7.714,70

-3,7

-0,05%

US 30

53.189,50

-224,1

-0,42%

S&P 500 VIX

14,53

+0,21

+1,47%

Bitcoin Futuro Futuros

79.875,00

-337,5

-0,42%

Índice Dólar

99,068

-0,082

-0,08%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	47,11	-0,95%	29,12M
Vale ON	78,62	+0,22%	13,83M
Itaú Unibanco PN	41,92	0,00%	23,95M
Bradesco PN	17,90	+0,62%	44,20M
Axia Energia	55,28	-0,84%	12,85M
Sabesp ON	26,53	+1,07%	25,21M
Banco do Brasil ON	22,52	+0,31%	26,77M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,90	+1.700,00%	1,00
Paranapanema ON	0,32	+39,13%	34,95M
Fiset Reflorestamento	0,090	+28,57%	57,00M
Fiagro High	14,74	+21,72%	140,00
GoPro BDR	8,52	+21,02%	156,56mil
CEG ON	35,00	+16,67%	600,00
Azul Unt	6,98	+12,22%	16,00

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,71	-18,57%	807,00
Cemepe ON	2,06	-17,60%	100,00
Lululemon Athletica BDR	129,42	-16,15%	4,13mil
UiPath DRC	9,78	-14,66%	13,09mil
Twilio BDR	47,88	-14,47%	527,00
FII Memorial Office	39,50	-14,24%	20,00
Singulare FII	61,01	-12,86%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,11	-0,95%	29,12M
Vale ON	78,62	+0,22%	13,83M
Ambipar ON	0,14	0,00%	884,50mil
Magazine Luiza ON	5,79	+4,14%	31,85M
Banco do Brasil ON	22,52	+0,31%	26,77M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaa A	5,79	+60,63%	9,30
Aaa Aaaaaaaaaaaaa	5,79	+60,63%	9,30
Aa Aaaaaa Aaaaaaaaaa	17,78	+58,65%	28,21
Aaaaaaa Aaaa	17,78	+58,65%	28,21
Aaa Aaa A Aaaaa	3,95	+47,49%	5,83
Aaaaaa Aaa	3,95	+47,49%	5,83
A Aaaaaaa Aaaaaa A	3,68	+46,31%	5,38

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaa A	5,79	+60,63%	9,30
Aaa Aaaaaaaaaaaaa	5,79	+60,63%	9,30
Aa Aaaaaa Aaaaaaaaaa	17,78	+58,65%	28,21
Aaaaaaa Aaaa	17,78	+58,65%	28,21
Aaa Aaa A Aaaaa	3,95	+47,49%	5,83
Aaaaaa Aaa	3,95	+47,49%	5,83
A Aaaaaaa Aaaaaa A	3,68	+46,31%	5,38

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1051.7%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+866.5%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+377.2%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+863.0%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3202.2%

S&P 500

+441.2%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1214.5%

S&P 500

+441.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Domine o Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1401.9%

S&P 500 Pure Value

+257.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.5%

S&P/BMV IPC

+50.3%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1020.3%

FTSE Italia All Share

+171.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+519.3%

DAX

+165.6%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.3%

Tadawul All Share

+31.6%

Ações nesta estratégia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+804.8%

KOSPI

+227.6%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec