KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

1.702,27

+23,36(+1,39%)

Fechado·03:29:59

Var. Diária

1.682,16

1.703,78

Var. 52 semanas

1.336,30

1.911,87

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	8.080	8.100	8.010	+1,00%	17,42K	aa.aa	03:29:59
Sun Kwang	21.400	21.550	21.150	0,00%	18,22K	aa.aa	03:29:59
Daejoo	1.840	1.858	1.829	-0,43%	398,07K	aa.aa	03:29:59
AceBed	29.900	30.300	29.700	+0,67%	5,37K	aa.aa	03:29:59
DaeryukCan	3.880	3.890	3.865	+0,26%	14,25K	aa.aa	03:29:59
Dongjin Semichem	33.000	33.150	32.150	+3,61%	682,55K	aa.aa	03:19:59
Foodwell	5.660	6.150	5.530	+1,62%	576,64K	aa.aa	03:29:59
Daewonsanup	11.750	11.760	11.210	+5,29%	71,28K	aa.aa	03:29:59
Hanil Feed	3.805	3.835	3.785	+0,53%	192,41K	aa.aa	03:29:59
Maeil Dairy Industry	11.080	11.170	11.000	+0,09%	8,03K	aa.aa	03:29:59
Seobu T&D	9.530	9.850	9.410	+3,81%	963,17K	aa.aa	03:29:59
PJ Electronics	6.150	6.180	6.040	+1,82%	14,09K	aa.aa	03:29:59
Pureun Mutual Savings Bank	9.420	9.590	9.360	-0,32%	29,02K	aa.aa	03:29:59
Jin Yang Pharmaceutical	6.520	6.520	6.350	+2,35%	127,61K	aa.aa	03:29:59
Oricom	6.260	6.290	6.200	+0,48%	23,51K	aa.aa	03:29:59
Wonpoong	4.385	4.425	4.370	+0,34%	13,48K	aa.aa	03:29:59
Sam-A Pharm	17.790	17.850	17.510	+1,48%	15,72K	aa.aa	03:29:59
MSC	8.800	9.210	8.750	-1,68%	62,14K	aa.aa	03:19:56
Posco M-Tech	12.040	12.100	11.630	+3,61%	259,39K	aa.aa	03:29:59
Heungkuk Metaltech	5.450	5.470	5.370	+1,68%	17,45K	aa.aa	03:29:59
Sinil Pharmaceutical	6.750	6.790	6.630	+1,50%	64,47K	aa.aa	03:29:59
HY-Lok	29.350	29.650	29.150	-0,17%	38,22K	aa.aa	03:29:59
Dongwon Development	2.915	3.070	2.865	-2,35%	189,85K	aa.aa	03:29:59
A-Jin Industry	2.890	2.910	2.835	+1,76%	150,31K	aa.aa	03:29:59
Unick	3.965	3.990	3.865	+1,54%	26,61K	aa.aa	03:29:59
Seohan	909	928	903	+0,66%	87,13K	aa.aa	03:29:59
Sebo Manufacturing Engineering	12.820	12.820	12.540	+0,63%	46,73K	aa.aa	03:29:59
Leadcorp	5.020	5.070	4.925	+2,97%	178,16K	aa.aa	03:29:59
Mobase Electronics	1.500	1.502	1.472	+1,90%	86,42K	aa.aa	03:29:59
Wonil Special Steel	7.750	7.810	7.640	0,00%	11,11K	aa.aa	03:29:59
Wonik Cube	1.528	1.533	1.516	+0,73%	54,44K	aa.aa	03:29:59
Korean Drug	4.830	4.840	4.740	+1,68%	8,43K	aa.aa	03:29:59
Oriental Precision & Eng	5.500	5.610	5.440	-1,61%	363,13K	aa.aa	03:29:59
Agabang & Co	5.690	5.820	5.680	-0,70%	323,52K	aa.aa	03:29:59
Sung Kwang Bend	29.550	30.100	29.100	-1,01%	245,1K	aa.aa	03:29:59
Sungwoo Hitech	6.090	6.120	5.970	+1,84%	484,36K	aa.aa	03:29:59
Shinwon Construction	2.865	2.920	2.850	-0,69%	106,12K	aa.aa	03:29:59
Samhyun Steel	4.575	4.590	4.565	+0,33%	9,19K	aa.aa	03:29:59
DaelimPaper	7.410	7.410	7.330	+1,09%	4,95K	aa.aa	02:47:20
korea Alcohol Industrial	10.230	10.410	10.200	-0,10%	89,58K	aa.aa	03:29:59
JinroDistillers	19.060	19.250	18.830	+0,32%	3,21K	aa.aa	03:29:59
VT GMP	35.400	36.250	34.950	-0,98%	403,7K	aa.aa	03:19:54
Sammok S-Form	22.050	22.150	21.450	+2,32%	16,29K	aa.aa	03:29:59
YG-1	6.070	6.120	6.000	-0,16%	102,19K	aa.aa	03:29:59
Ilji Tech	4.470	4.540	4.410	+1,48%	68,66K	aa.aa	03:29:59
Seoyon Top Metal	3.955	4.035	3.955	0,00%	121,58K	aa.aa	03:29:59
Sigong Tech	3.995	4.060	3.915	+1,78%	578,57K	aa.aa	03:29:59
Atinum Investment	2.660	2.745	2.640	-2,21%	422,19K	aa.aa	03:29:59
KCC Engineering & Construction	5.640	5.660	5.500	+1,26%	32,53K	aa.aa	03:29:59
TK	19.700	19.880	19.420	+0,61%	198,38K	aa.aa	03:29:59
Eugene	3.720	3.747	3.690	0,00%	388,16K	aa.aa	03:29:59
Sambo Corrugated Board	10.190	10.240	10.040	+1,09%	25,14K	aa.aa	03:29:59
Han Kook Capital	762	769	741	+2,56%	454,31K	aa.aa	03:29:59
Pungguk Ethanol	9.420	9.490	9.330	+0,64%	13,2K	aa.aa	03:29:59
Dai Han Pharm	31.500	31.850	31.150	+0,64%	20,04K	aa.aa	03:29:59
Hanil Forging Industrial	2.195	2.275	2.165	+1,62%	1,56M	aa.aa	03:29:59
Yoosung T&S	2.965	3.010	2.925	+0,68%	105,6K	aa.aa	03:29:59
Sewon	9.590	9.820	9.470	-1,44%	16,77K	aa.aa	03:29:59
KPF	4.870	4.890	4.825	-0,41%	60,54K	aa.aa	03:29:59
Kyungchang Industrial	1.708	1.712	1.679	+1,01%	107,33K	aa.aa	03:29:59
Synopex	7.190	7.430	7.180	-2,84%	647,75K	aa.aa	03:29:59
Hankuk Steel Wire	3.590	3.620	3.515	+1,99%	216,94K	aa.aa	03:29:59
Korea Information & Communications	9.740	9.830	9.560	+1,46%	65,36K	aa.aa	03:29:59
KC Feed	2.810	2.815	2.780	+0,36%	71,33K	aa.aa	03:29:59
Dongshin Engineering & Construction	23.700	24.750	23.450	-0,84%	89,8K	aa.aa	03:29:59
Ananti	9.710	10.640	9.490	-8,05%	5,13M	aa.aa	03:29:59
Hancom	30.050	30.450	29.650	-0,17%	255,09K	aa.aa	03:29:59
SAMT	3.025	3.030	2.965	+2,54%	399,56K	aa.aa	03:29:59
PSK	37.100	37.150	34.300	+8,80%	367,47K	aa.aa	03:29:59
Daou Data	18.660	19.980	18.600	-8,30%	854,54K	aa.aa	03:29:59
TJ Media	6.210	6.220	6.060	+1,64%	16,65K	aa.aa	03:29:59
Samjin	4.715	4.715	4.575	+2,06%	22,68K	aa.aa	03:29:59
Wonik	8.040	8.750	7.960	-6,84%	3,01M	aa.aa	03:29:59
Cheryong Electric	41.300	42.750	41.100	-2,25%	204,7K	aa.aa	03:29:59
M2N	2.175	2.225	2.150	+1,16%	44,36K	aa.aa	03:29:59
Dongsung Finetec	24.200	25.300	23.950	-3,97%	391,62K	aa.aa	03:29:59
Korea Ratings	99.100	100.500	98.500	-0,60%	1,41K	aa.aa	03:29:59
KG Inicis	10.850	11.010	10.750	-0,09%	119,64K	aa.aa	03:29:59
Easy Holdings	4.100	4.140	4.070	+0,61%	120,76K	aa.aa	03:29:59
Seohee Construction	1.878	1.917	1.840	+0,91%	756,17K	aa.aa	03:29:59
JYP Entertainment	71.700	74.900	71.500	-3,50%	500,11K	aa.aa	03:29:59
KT Hitel	5.140	5.300	5.050	-1,91%	59,49K	aa.aa	03:29:59
Geumhwa PSC	32.200	32.700	32.100	-0,31%	15,23K	aa.aa	03:29:59
Unisem	6.360	6.360	6.080	+4,95%	280,48K	aa.aa	03:29:59
SFA Semicon	3.260	3.260	3.140	+4,49%	548,17K	aa.aa	03:29:59
KZ Precision	12.480	12.540	12.270	+1,38%	13,65K	aa.aa	03:29:59
Gamsung	6.240	6.590	6.170	-2,50%	694,25K	aa.aa	03:29:59
HRS	5.570	5.640	5.500	+1,27%	84,88K	aa.aa	03:29:59
Nice Information & Telecom	22.500	22.700	22.100	+0,45%	12,08K	aa.aa	03:29:59
Soulbrain	42.900	43.400	40.700	+4,25%	91,5K	aa.aa	03:29:59
Jusung Engineering	31.500	31.600	30.950	+2,11%	344,02K	aa.aa	03:09:25
Inzi Display	1.354	1.359	1.345	+0,15%	52,19K	aa.aa	03:29:59
Sungdo Engineering & Construction	4.800	4.825	4.735	+1,37%	57,14K	aa.aa	03:29:59
Heerim Architects & Planners	5.140	5.200	5.090	-0,19%	59,59K	aa.aa	03:29:59
Cenit	1.680	1.689	1.630	+1,20%	141,3K	aa.aa	03:29:59
Jeil Technos	6.490	6.560	6.400	+0,93%	16,76K	aa.aa	03:29:59
Lumens	880	897	866	-0,45%	24,16K	aa.aa	03:29:59
Seoulin Bioscience	7.640	7.650	7.470	+1,73%	43,7K	aa.aa	03:29:59
KCI Ltd	7.170	7.190	7.090	+0,99%	14,99K	aa.aa	03:29:59
Fine Semitech	21.200	21.200	18.300	+16,80%	478,7K	aa.aa	03:29:59
Jinsung TEC	10.970	11.250	10.860	-1,53%	101,27K	aa.aa	03:29:59
Ecoplastic	3.960	4.145	3.335	+17,16%	58,35M	aa.aa	03:29:59
RedcapTour	11.990	12.020	11.730	+1,52%	88,21K	aa.aa	03:29:59
BioSmart	3.395	3.495	3.355	+1,34%	289,64K	aa.aa	03:29:59
SAMPYO Cement	3.265	3.270	3.180	+1,24%	148,02K	aa.aa	03:29:59
S Net Systems	4.620	4.695	4.585	-0,54%	68,2K	aa.aa	03:29:59
Hyundai Telecom	7.800	8.110	7.630	+1,04%	123,46K	aa.aa	03:29:59
EO Technics	188.900	190.700	174.800	+8,38%	278,45K	aa.aa	03:29:59
Kyeong Nam Steel	3.160	3.185	3.070	+2,93%	646,86K	aa.aa	03:29:59
Korea Business News	5.500	5.670	5.260	-0,54%	27,95K	aa.aa	03:29:59
Sti	19.150	19.170	18.410	+4,64%	171,5K	aa.aa	03:29:59
HS Valve	11.390	11.560	11.030	+3,92%	592,1K	aa.aa	03:29:59
Aurora World	18.250	19.790	17.550	-1,24%	1,31M	aa.aa	03:29:59
JLS	6.330	6.410	6.290	+0,16%	56,27K	aa.aa	03:29:59
Hyundai Everdigm	8.100	8.140	8.040	-0,25%	39,68K	aa.aa	03:29:59
S.M. Entertainment Co	135.700	145.600	135.300	-6,09%	235,05K	aa.aa	03:29:59
InBody	23.600	23.850	23.300	+1,51%	70,63K	aa.aa	03:29:59
Mediana	5.790	5.900	5.680	+1,05%	22,58K	aa.aa	03:29:59
Dong-A Hwa Sung	6.170	6.190	6.100	+0,98%	37,97K	aa.aa	03:29:59
SCD	1.496	1.525	1.480	-0,27%	805,16K	aa.aa	03:29:59
Vitzro Tech	9.020	9.200	8.950	+0,67%	305,76K	aa.aa	03:29:59
RingNet	4.430	4.475	4.400	-0,11%	74,49K	aa.aa	03:29:59
Value Added Tech	21.450	21.700	21.200	+0,70%	25,81K	aa.aa	03:29:59
Sungho Electronics	1.183	1.183	1.155	+1,55%	227,27K	aa.aa	03:29:59
PHA	11.400	11.420	11.110	+1,79%	29,93K	aa.aa	03:29:59
Genie Music	2.250	2.280	2.180	+2,51%	117,92K	aa.aa	03:29:59
Taewoong	31.350	32.400	30.700	+2,96%	411,86K	aa.aa	03:29:59
Okong	2.555	2.565	2.525	+1,19%	11,55K	aa.aa	03:29:59
Hanyang Eng	18.390	18.430	18.130	+1,32%	43,1K	aa.aa	03:29:59
Daea TI	5.140	5.320	4.990	-2,65%	1,16M	aa.aa	03:29:59
BG T&A Co	2.925	2.980	2.890	+0,34%	43,58K	aa.aa	03:29:59
KG Mobilians	5.370	5.400	5.270	+1,32%	211,55K	aa.aa	03:29:59
Yura Tech	9.030	9.050	8.740	+2,73%	38,49K	aa.aa	03:29:59
Daewon Media	12.120	12.680	11.500	+6,22%	816,25K	aa.aa	03:29:59
Intops	16.580	16.770	16.370	+0,85%	26,99K	aa.aa	03:29:59
Komelon	10.470	10.550	10.320	+1,45%	26,02K	aa.aa	03:29:59
Openbase	2.750	2.795	2.715	+0,18%	397,98K	aa.aa	03:29:59
DK UIL	3.665	3.750	3.645	0,00%	164,55K	aa.aa	03:29:59
Inktec	3.330	3.330	3.280	+0,45%	5,79K	aa.aa	03:29:59
Koryo Credit Information	10.080	10.120	10.050	+0,10%	46,43K	aa.aa	03:29:59
Meere Company	16.640	16.770	16.380	+1,53%	32,93K	aa.aa	03:29:59
Asia Tech	2.245	2.305	2.265	-1,97%	60,56K	aa.aa	03:29:59
Solid	7.020	7.240	6.960	+0,72%	501,6K	aa.aa	03:29:59
Tovis	15.850	15.980	15.680	+0,25%	114,51K	aa.aa	03:29:59
Interflex	8.550	8.590	8.350	+1,79%	107,7K	aa.aa	03:29:59
Nara Mold and Die	3.950	3.970	3.845	+2,46%	62,31K	aa.aa	03:29:59
CJ Freshway	28.350	29.000	28.100	-1,39%	51,45K	aa.aa	03:29:59
Hyundai Bioland	5.340	5.420	5.200	+1,71%	166,2K	aa.aa	03:29:59
Kortek	9.270	9.330	9.170	+1,20%	35,88K	aa.aa	03:29:59
Kona I	61.100	62.500	58.400	+1,33%	181,71K	aa.aa	03:29:59
Osung LST	1.530	1.538	1.522	+0,13%	310,17K	aa.aa	03:29:59
KX HiTech	1.017	1.019	1.005	+1,80%	136,48K	aa.aa	03:29:59
GSE	2.910	2.915	2.865	+1,57%	416,5K	aa.aa	03:29:59
Keum Kang Steel	4.550	4.580	4.440	+1,11%	24,17K	aa.aa	03:29:59
Guyoung Tech	2.280	2.285	2.245	+0,88%	62,55K	aa.aa	03:29:59
Korea Information Certificate Authority	7.800	8.090	7.760	-1,89%	629,77K	aa.aa	03:29:59
Sekonix	6.140	6.180	6.100	+0,33%	117,95K	aa.aa	03:29:59
Protec	25.350	25.550	24.650	+3,05%	26,75K	aa.aa	03:29:59
Taeyang	6.890	6.940	6.840	+0,15%	1,55K	aa.aa	03:29:59
Sambo Motors	4.420	4.440	4.370	+1,03%	58,66K	aa.aa	03:29:59
Ahnlab	67.800	68.600	67.000	-2,16%	59,57K	aa.aa	03:29:59
Osangjaiel	3.785	3.810	3.735	+0,93%	29,31K	aa.aa	03:29:59
Korea Computer	5.130	5.150	5.040	+0,98%	24,66K	aa.aa	03:29:59
Nong Woo Bio	8.460	8.540	8.400	+0,12%	32,16K	aa.aa	03:29:59
Elentec	5.970	5.980	5.760	+1,19%	63,41K	aa.aa	03:29:59
Telechips	13.970	14.040	13.500	+3,48%	69,19K	aa.aa	03:29:59
Daehan New Pharm	7.670	7.710	7.560	+0,92%	72,05K	aa.aa	03:29:59
Yooshin Engineering	24.300	24.300	23.800	+1,46%	11,14K	aa.aa	03:29:59
JVM	25.150	26.350	25.050	-3,27%	107,41K	aa.aa	03:29:59
SFA Engineering	23.300	23.450	23.050	+0,22%	48,18K	aa.aa	03:29:59
Korea New Network	767	768	756	+0,39%	130,51K	aa.aa	03:29:59
Leeno Industrial	51.500	51.500	49.200	+4,67%	502,73K	aa.aa	03:19:58
SPG	27.550	27.550	27.100	+0,92%	110,19K	aa.aa	03:29:59
Mgame	6.430	6.520	6.280	+1,58%	220,53K	aa.aa	03:29:59
Metabiomed	5.440	5.480	5.400	0,00%	125,68K	aa.aa	03:29:59
NHN KCP	10.790	11.200	10.740	0,00%	581,5K	aa.aa	03:29:59
LS Marine Solution	30.300	32.300	30.100	-6,63%	375,05K	aa.aa	03:19:58
Dongyang S Tec	1.437	1.440	1.410	+1,70%	26,03K	aa.aa	03:29:59
Nice Total Cash Management	4.795	4.795	4.730	+0,63%	33,47K	aa.aa	03:29:59
Tokai Carbon Korea	107.000	108.900	104.100	+3,48%	27,18K	aa.aa	03:29:59
Cape Industries Ltd	6.160	6.270	6.040	-0,81%	191,58K	aa.aa	03:29:59
Shinsung Delta Tech	68.100	69.700	66.600	+1,79%	110,18K	aa.aa	03:29:59
Huvitz	7.850	7.880	7.660	+2,08%	33,31K	aa.aa	03:29:59
Uju Electronics	33.600	34.400	33.300	-2,33%	39,25K	aa.aa	03:29:59
Kukbo Design	19.710	19.930	19.430	-0,20%	12,72K	aa.aa	03:29:59
Soop	90.800	91.300	89.500	+0,11%	82,75K	aa.aa	03:29:59
Multicampus	35.150	35.350	34.800	+0,14%	2,67K	aa.aa	03:29:59
Haatz	5.140	5.170	5.100	-0,39%	33,88K	aa.aa	03:29:59
NVH Korea	2.395	2.415	2.370	+0,84%	98,74K	aa.aa	03:29:59
Y Entec	7.180	7.180	7.080	+1,41%	48,59K	aa.aa	03:29:59
Igloo Security	5.570	5.580	5.520	+0,54%	19,39K	aa.aa	03:29:59
Deutsch Motors	4.660	4.670	4.590	+1,30%	40,99K	aa.aa	03:29:59
Celltrion Pharm	55.000	55.400	53.400	+1,48%	344,14K	aa.aa	03:29:59
Digital Daesung	7.590	7.600	7.420	+1,88%	25,34K	aa.aa	03:29:59
Webzen	14.600	14.780	14.410	+0,27%	19,84K	aa.aa	03:29:59
ESTec	17.260	17.500	16.800	-0,80%	28,66K	aa.aa	03:29:59
Rorze Systems	12.400	12.540	11.760	+4,64%	42,78K	aa.aa	03:29:59
Mega Study	11.200	11.250	11.100	+0,27%	20,69K	aa.aa	03:29:59
KSP	4.120	4.220	4.120	-1,79%	275,35K	aa.aa	03:29:59
InnoWireless	21.200	21.400	20.700	+1,19%	24,25K	aa.aa	03:29:59
Wonik QnC	18.730	18.850	17.860	+5,82%	305,45K	aa.aa	03:29:59
Duksan Hi Metal	4.260	4.275	4.085	+4,41%	199,03K	aa.aa	03:29:59
LS Securities	5.060	5.150	5.000	-0,98%	171,22K	aa.aa	03:29:59
DaebongLS	13.820	13.850	13.550	+1,84%	39,9K	aa.aa	03:29:59
HB Tech	1.919	1.920	1.881	+1,75%	539,86K	aa.aa	03:29:59
Hanyang Digitech	9.540	9.580	9.140	+4,61%	68,83K	aa.aa	03:29:59
Daejoo Electronic Materials	74.000	75.500	70.300	+5,26%	350,57K	aa.aa	03:29:59
Zeus	12.990	13.100	12.620	+3,18%	168,28K	aa.aa	03:29:59
DE&T	6.600	6.640	6.340	+3,45%	229,48K	aa.aa	03:29:59
Gabia	25.850	26.900	25.900	-3,18%	26,93K	aa.aa	03:29:59
Dongyang E&P	24.100	24.250	23.700	0,00%	26,95K	aa.aa	03:29:59
Jeju Semiconductor	16.080	16.890	15.850	+2,88%	2,65M	aa.aa	03:29:59
Tplex	3.440	3.450	3.285	+2,69%	516,6K	aa.aa	03:29:59
Vitzrocell	29.750	30.100	29.050	+3,48%	181,6K	aa.aa	03:29:59
LOTVacuum	10.150	10.250	9.320	+8,79%	294,87K	aa.aa	03:29:59
Global Standard Tech	19.990	20.350	19.220	+4,50%	275,37K	aa.aa	03:29:59
Avaco	12.520	12.550	12.040	+4,07%	86,27K	aa.aa	03:29:59
EugeneTechnology	43.050	44.100	37.900	+13,89%	574,6K	aa.aa	03:29:59
Labgenomics	2.440	2.465	2.400	+1,04%	746,57K	aa.aa	03:29:59
ThinkwareSystems	9.060	9.130	8.970	-0,11%	16,73K	aa.aa	03:29:59
Newflex Tech	4.405	4.420	4.295	+2,44%	75,85K	aa.aa	03:29:59
Dongkook Pharmaceutical	17.680	17.840	17.590	+1,03%	117,12K	aa.aa	03:29:59
BMT	9.930	10.190	9.500	+4,53%	71,01K	aa.aa	03:29:59
Isu Abxis	5.890	6.100	5.510	+5,75%	764,47K	aa.aa	03:29:59
Medy-Tox	173.600	178.100	172.000	+0,40%	38,49K	aa.aa	03:29:59
Dongwoo	2.135	2.150	2.105	-0,70%	44,86K	aa.aa	03:29:59
Chemtronics	23.100	23.100	22.500	+2,90%	73,8K	aa.aa	03:29:59
Nasmedia	17.880	17.900	17.590	+1,13%	31,85K	aa.aa	03:29:59
UbiVelox	6.530	6.610	6.450	+0,15%	105,62K	aa.aa	03:29:59
Koses Co Ltd	7.500	7.580	7.160	+4,90%	99,75K	aa.aa	03:29:59
Sang-A Frontec	18.580	18.820	18.400	+0,05%	34,61K	aa.aa	03:29:59
DukshinEPC	1.520	1.532	1.500	+0,73%	163,98K	aa.aa	03:29:59
Jastech Ltd	3.750	3.800	3.625	+2,88%	15,26K	aa.aa	03:29:59
Hyundai Ezwel	6.800	6.800	6.610	+3,03%	88,19K	aa.aa	03:29:59
Sangsin Energy Display Precision	8.220	8.280	8.010	+2,75%	44,34K	aa.aa	03:29:59
Nam Hwa Construction	4.335	4.340	4.255	+0,46%	6,96K	aa.aa	03:29:59
Partron	6.470	6.480	6.390	+1,41%	142,76K	aa.aa	03:29:59
DNF	12.200	12.310	11.880	+2,61%	57,03K	aa.aa	03:29:59
Hyunwoo Industrial	2.815	2.820	2.735	+2,74%	46,57K	aa.aa	03:29:59
Hanla IMS	9.070	9.770	9.050	+5,96%	577,74K	aa.aa	03:29:59
NeoPharm	14.320	14.700	14.200	-2,05%	57,89K	aa.aa	03:19:57
Exicon	10.700	10.720	10.410	+3,38%	67,37K	aa.aa	03:29:59
Bixolon	6.040	6.090	5.990	+0,67%	1,01K	aa.aa	03:29:59
Kinx	90.500	95.200	90.100	-3,10%	53,19K	aa.aa	03:29:59
Makus	15.000	15.790	14.920	+0,07%	91,82K	aa.aa	03:29:59
Seowonintech	5.770	5.770	5.710	+0,87%	10,5K	aa.aa	03:29:59
Dongwoon Anatech	18.490	18.560	18.340	+0,60%	42,9K	aa.aa	03:29:59
Iljin Power	11.820	11.850	11.320	0,00%	0	aa.aa	03:29:59
ISC	61.400	61.800	58.800	+6,23%	207,56K	aa.aa	03:09:21
MNtech	8.220	8.250	7.880	+4,58%	118,27K	aa.aa	03:29:59
Tes	26.800	27.100	25.250	+7,41%	282,26K	aa.aa	03:29:59
Creverse	13.970	14.010	13.950	-0,21%	21,76K	aa.aa	03:29:59
Seegene	33.000	33.350	32.700	+0,15%	230,65K	aa.aa	03:29:59
Neowiz Games	24.750	24.950	24.550	-0,20%	62,75K	aa.aa	03:29:59
Koh Young Tech	16.050	16.240	15.470	+3,75%	1,27M	aa.aa	03:29:59
I Sens	17.640	18.170	17.420	+0,80%	60,48K	aa.aa	03:29:59
SatrecInitiative	46.450	47.550	45.600	-0,75%	83,06K	aa.aa	03:29:59
Smec	3.035	3.190	2.950	+2,19%	1,9M	aa.aa	03:29:59
Vieworks	21.850	22.100	21.650	+0,23%	34,08K	aa.aa	03:29:59
Sewoon Medical	2.705	2.730	2.690	-0,55%	118,62K	aa.aa	03:29:59
Worldex Industry & Trading	23.300	23.650	22.100	+9,65%	277,14K	aa.aa	03:29:59
CQV	4.820	4.830	4.560	+3,54%	181,77K	aa.aa	03:29:59
S&S Tech	46.250	46.500	42.400	+11,45%	849,27K	aa.aa	03:29:59
Inhwa Precision	35.400	35.950	34.500	-0,42%	28,87K	aa.aa	03:29:59
ENF Tech	38.900	39.350	38.400	+1,17%	71,58K	aa.aa	03:29:59
DYPNF	16.210	16.550	16.130	0,00%	81,41K	aa.aa	03:29:59
TK Chemical	1.660	1.704	1.640	+0,73%	312,69K	aa.aa	03:29:59
Wonik Materials	22.550	22.850	21.450	+5,37%	207,62K	aa.aa	03:29:59
DK-Lok	8.200	8.360	8.000	+1,86%	103,3K	aa.aa	03:29:59
High Tech Pharm	13.400	13.420	13.060	+0,22%	18,44K	aa.aa	03:29:59
Fine Technix	1.077	1.096	1.029	+3,06%	199,56K	aa.aa	03:29:59
Toptec	4.215	4.225	4.120	+1,93%	81,09K	aa.aa	03:29:59
Daeyang Electric	21.750	23.200	21.700	-5,02%	75,57K	aa.aa	03:29:59
Dongil Metal	8.350	8.600	8.310	+0,48%	2,8K	aa.aa	03:29:59
Welcron Kangwon	7.750	8.100	6.640	+16,54%	3,72M	aa.aa	03:29:59
Polaris Uno	538	540	532	+0,94%	265,03K	aa.aa	03:29:59
IONES	9.470	9.570	9.030	+4,99%	158,67K	aa.aa	03:29:59
Woori Net	6.480	6.530	6.420	+0,78%	50,14K	aa.aa	03:29:59
GnCenergy	34.200	34.900	33.200	+0,15%	134,42K	aa.aa	03:19:53
Daejung Chemicals & Metals	14.270	14.360	14.160	+1,06%	24,93K	aa.aa	03:29:59
Golfzon Yuwon Holdings	5.950	6.040	5.790	+3,30%	368,23K	aa.aa	03:29:59
Advanced Nano Products	53.300	54.300	50.400	+5,96%	118,09K	aa.aa	03:29:59
Seojin Automotive	2.475	2.495	2.380	+3,99%	79,37K	aa.aa	03:29:59
YG Entertainment	86.500	93.100	85.800	-5,77%	439,22K	aa.aa	03:29:59
WiSoL	6.430	6.480	6.380	+0,78%	53,3K	aa.aa	03:29:59
MS Autotech	2.685	2.690	2.615	+2,68%	142,48K	aa.aa	03:29:59
Korea Fuel-Tech	5.010	5.040	4.880	+2,24%	256,02K	aa.aa	03:29:59
WeMade Play	10.430	10.710	10.020	-0,86%	361,74K	aa.aa	03:29:59
BGFEcomaterials	3.120	3.215	2.990	+3,31%	409K	aa.aa	03:29:59
Hwashin Precision	1.313	1.313	1.288	+1,63%	136,89K	aa.aa	03:29:59
HyVISION SYSTEM	14.880	14.940	14.630	+1,71%	59,5K	aa.aa	03:29:59
JNK Heaters	3.940	3.990	3.895	-0,38%	88,95K	aa.aa	03:29:59
GH Advanced Materials	2.900	2.920	2.875	-0,34%	92,79K	aa.aa	03:29:59
Nice D&B	5.510	5.520	5.480	+0,36%	5,4K	aa.aa	03:29:59
Optus Pharmaceutical	6.260	6.370	6.080	+2,79%	210,48K	aa.aa	03:29:59
TSE	40.100	40.250	39.000	+3,48%	40,35K	aa.aa	03:29:59
Doosan Tesna	26.950	27.250	25.650	+5,89%	214,66K	aa.aa	03:29:59
Wins	12.790	12.860	12.620	+1,03%	10,43K	aa.aa	03:29:59
People & Tech	32.650	33.100	31.400	+4,31%	267,47K	aa.aa	03:29:59
JC Chemical Ltd	4.120	4.165	4.045	+3,65%	144,38K	aa.aa	03:29:59
Daechang Steel	2.440	2.455	2.425	-0,20%	12,67K	aa.aa	03:29:59
Park Systems	293.500	297.000	287.500	+0,34%	22,96K	aa.aa	03:09:44
Unitron Tech	6.010	6.100	5.980	0,00%	169,08K	aa.aa	03:29:59
Intelligent Digital Integrated Security	14.970	15.030	14.790	+0,54%	9K	aa.aa	03:29:59
Saramin HR	15.280	15.410	15.180	-0,13%	18,24K	aa.aa	03:29:59
Hugel	374.500	378.500	367.500	+2,46%	77,39K	aa.aa	03:19:59
Avatec	8.140	8.190	8.050	+0,87%	7,38K	aa.aa	03:29:59
KG Eco Tech Services	6.670	6.700	6.460	+3,25%	286,24K	aa.aa	03:29:59
Wooree E&L	726	729	711	-0,41%	25,21K	aa.aa	03:29:59
YMC	3.565	3.590	3.480	+0,85%	26,42K	aa.aa	03:29:59
Cymechs	13.410	13.420	13.030	+2,84%	58,51K	aa.aa	03:29:59
Hyundai Industrial	5.700	5.720	5.590	+1,06%	60,5K	aa.aa	03:29:59
Pavonine	2.985	3.020	2.965	-1,00%	20,36K	aa.aa	03:29:59
Cube Entertainment	16.620	17.150	16.590	-1,66%	84,98K	aa.aa	03:29:59
Hyungkuk F&B	1.980	1.987	1.962	-0,25%	104,08K	aa.aa	03:29:59
Namuga	13.800	13.900	13.700	0,00%	28,48K	aa.aa	03:29:59
Winhitech	2.855	2.910	2.835	+0,71%	24,32K	aa.aa	03:29:59
Spigen Korea	28.650	29.050	27.600	+2,69%	11,56K	aa.aa	03:29:59
Alteogen	399.000	405.000	386.000	+1,66%	311,25K	aa.aa	03:00:32
KolmarBNH	15.090	15.290	14.980	+0,94%	91,78K	aa.aa	03:29:59
Humasis	1.458	1.473	1.440	+0,83%	1,07M	aa.aa	03:29:59
Boditech Med	14.560	14.610	13.820	+5,51%	192,09K	aa.aa	03:29:59
Humedix	54.500	55.800	53.800	+0,37%	70,74K	aa.aa	03:29:59
Jungdawn	2.800	2.810	2.760	+1,08%	174,65K	aa.aa	03:29:59
Neooto	9.840	9.850	9.190	+6,03%	192,05K	aa.aa	03:29:59
Hecto Innovation	14.690	15.150	13.970	+3,60%	330,17K	aa.aa	03:29:59
Duk San Neolux	33.450	33.750	33.000	-0,45%	306,67K	aa.aa	03:29:59
Classys Inc	62.500	63.400	61.800	+0,16%	164,53K	aa.aa	03:19:45
Asia Pacific Satellite Communications	12.600	12.690	12.490	+0,40%	24,67K	aa.aa	03:29:59
i3system	95.000	96.500	92.600	0,00%	46,23K	aa.aa	03:29:59
Pharma Reaserch Products	499.500	509.000	473.000	+6,28%	133,48K	aa.aa	03:29:59
Golfzon	69.100	69.100	67.700	+1,62%	15,99K	aa.aa	03:29:59
Mega Study Edu	50.000	50.400	49.750	+0,20%	13,58K	aa.aa	03:29:59
Woory Industrial	9.690	9.690	9.470	+1,57%	21,22K	aa.aa	03:29:59
RFHIC	25.900	27.050	25.350	-2,63%	342,86K	aa.aa	03:29:59
Chemtros	4.815	4.825	4.705	+1,90%	120K	aa.aa	03:29:59
KD Chem	11.520	11.530	11.410	+0,17%	330	aa.aa	03:29:59
Creative & Innovative System	7.240	7.290	6.950	+3,58%	417,65K	aa.aa	03:29:59
Simmtech	23.500	23.650	22.700	+4,68%	346,63K	aa.aa	03:19:49
Nexon Games	14.610	15.200	14.510	-1,42%	568,03K	aa.aa	03:29:59
BoKwang Industry	3.725	3.735	3.655	+2,62%	26,95K	aa.aa	03:29:59
Fashion Platform	1.017	1.020	990	+2,73%	82,38K	aa.aa	03:29:59
HFR Inc	17.910	18.420	17.880	0,00%	64,02K	aa.aa	03:29:59
Rayence	6.810	6.860	6.750	-0,73%	15,53K	aa.aa	03:29:59
Suprema	34.000	34.250	33.300	+1,04%	17K	aa.aa	03:29:59
YC Corp	10.620	10.700	10.050	+6,41%	988,66K	aa.aa	03:29:59
Wonik IPS	28.950	29.200	26.550	+9,45%	581,81K	aa.aa	03:29:59
Woorison F&G	1.529	1.549	1.524	-0,26%	173,57K	aa.aa	03:29:59
Echo Marketing	9.140	9.200	9.040	+0,33%	55,99K	aa.aa	03:29:59
ST Pharm	88.000	88.900	85.800	+2,09%	181,14K	aa.aa	03:29:59
Huons	28.900	29.050	28.500	+0,70%	21,59K	aa.aa	03:29:59
Unitekno Co	2.995	3.010	2.955	+0,34%	38,27K	aa.aa	03:29:59
Piolink	8.410	8.470	8.370	+0,48%	10,69K	aa.aa	03:29:59
Hct Co	8.740	8.740	8.530	+2,46%	15,29K	aa.aa	03:29:59
Intellian Tech	49.000	49.400	48.000	+0,72%	89,74K	aa.aa	03:29:59
Cosmecca Korea	58.600	61.800	57.800	-4,72%	167,26K	aa.aa	03:29:59
Clio Cosmetics	16.210	16.330	16.140	-0,55%	99,75K	aa.aa	03:29:59
New Power Plasma	5.200	5.220	5.070	+2,36%	92,09K	aa.aa	03:29:59
TEMC CNS	7.810	7.860	7.410	+5,83%	112,39K	aa.aa	03:29:59
Surplus Global	2.495	2.515	2.470	+0,40%	41,11K	aa.aa	03:29:59
FNS Tech	12.990	13.000	12.460	+2,69%	106,9K	aa.aa	03:29:59
KoMiCo	71.900	73.300	69.700	+4,05%	144,14K	aa.aa	03:29:59
UST	2.075	2.100	2.045	+0,48%	11,73K	aa.aa	03:29:59
Ubiquoss	8.100	8.140	8.045	-0,12%	7,25K	aa.aa	03:29:59
Sewon	1.426	1.484	1.418	-1,18%	1,18M	aa.aa	03:29:59
Advanced Process	17.360	17.390	16.890	+2,72%	121,64K	aa.aa	03:29:59
Maeil Dairies Co	39.150	39.450	38.550	+1,16%	8,99K	aa.aa	03:19:54
Boratr	10.470	10.500	10.270	+1,16%	31,62K	aa.aa	03:29:59
Dentis	6.750	6.760	6.580	+1,96%	25,5K	aa.aa	03:29:59
Harim Holdings	9.740	10.100	9.600	-3,94%	894,15K	aa.aa	03:19:59
INNOX Materials	23.750	23.750	22.700	+4,63%	153,7K	aa.aa	03:29:59
Motrex	9.130	9.130	9.000	+1,56%	54,07K	aa.aa	03:29:59
PearlAbyss	41.900	42.300	41.600	+0,60%	87,43K	aa.aa	03:29:59
mPlus Corp	8.600	8.740	8.280	+3,37%	188,79K	aa.aa	03:29:59
Shin Heung Energy	3.995	4.025	3.895	+2,57%	193,82K	aa.aa	03:29:59
Younghwa Tech	8.010	8.060	7.940	+0,63%	8,18K	aa.aa	03:29:59
TSI Co Ltd	5.330	5.410	5.280	+0,95%	64,26K	aa.aa	03:29:59
Studio Dragon	49.650	50.300	49.000	-0,60%	92,73K	aa.aa	03:00:43
Cherrybro	829	829	813	0,00%	110,99K	aa.aa	03:29:59
STraffic	4.050	4.100	4.020	0,00%	90,29K	aa.aa	03:29:59
Mecaro	11.050	11.130	10.740	+1,47%	12K	aa.aa	03:29:59
Lake Materials	12.700	12.800	12.000	+6,72%	385K	aa.aa	03:29:59
Device ENG	11.150	11.250	11.100	+0,09%	5,08K	aa.aa	03:29:59
C&G Hi Tech	12.790	12.790	12.400	+3,15%	35,5K	aa.aa	03:29:59
Hana Materials	26.500	26.600	25.500	+5,16%	174,96K	aa.aa	03:29:59
DongKoo Bio Pharma	5.230	5.230	5.080	+2,75%	85,25K	aa.aa	03:29:59
Neosem	9.460	9.550	9.360	+1,83%	199,52K	aa.aa	03:29:59
GENORAY	5.700	5.800	5.670	-0,52%	11,17K	aa.aa	03:29:59
Powernet Technologies Corporation	2.790	2.810	2.750	+0,36%	112K	aa.aa	03:29:59
Gritee	4.240	4.425	4.180	-3,42%	216,88K	aa.aa	03:29:59
Digital Imaging Technology	13.440	13.440	12.840	+4,27%	102,45K	aa.aa	03:29:59
VM Inc	12.530	12.700	11.950	+4,59%	101,88K	aa.aa	03:29:59
Opasnet	6.850	6.930	6.780	+0,44%	60,94K	aa.aa	03:29:59
Creas F&C	5.030	5.150	4.975	-1,18%	43,06K	aa.aa	03:29:59
Mirae Asset Venture Investment	6.600	6.900	6.590	-3,93%	385,33K	aa.aa	03:19:34
Amogreentech	6.490	6.500	6.280	+2,85%	85,4K	aa.aa	03:29:59
EcoPro BM	106.200	108.300	103.600	+2,91%	645,88K	aa.aa	03:29:59
Huyndai Movex	5.020	5.490	5.000	-8,39%	2,15M	aa.aa	03:29:59
Hecto Financial	21.450	22.400	21.050	-0,92%	251,62K	aa.aa	03:29:59
Se Gyung Hi Tech	6.130	6.170	5.980	+3,72%	354,66K	aa.aa	02:47:43
Webcash	17.170	17.250	16.500	+0,94%	100,83K	aa.aa	03:29:59
Ecocab	1.620	1.659	1.577	+2,21%	88,08K	aa.aa	03:29:59
M I Tech	7.510	7.590	7.440	+0,40%	35,39K	aa.aa	03:29:59
Novarex	18.150	18.900	18.080	-2,26%	126,64K	aa.aa	03:19:39
Pumtech Korea	58.700	59.700	58.200	-2,33%	49,28K	aa.aa	03:29:59
Drgem	5.640	5.640	5.500	+1,44%	13,41K	aa.aa	03:29:59
NewTree	5.670	5.720	5.520	+1,98%	21,72K	aa.aa	03:29:59
CowinTech	12.400	12.500	12.080	+2,73%	16,98K	aa.aa	03:29:59
DH Autolead	2.710	2.730	2.665	+0,18%	19,82K	aa.aa	03:29:59
DK Tech	6.500	6.540	6.350	+2,36%	128,37K	aa.aa	03:29:59
L&C Bio	29.500	30.250	27.300	+6,50%	580,77K	aa.aa	03:29:59
Kukjeon Pharmaceutical	3.660	3.715	3.590	+1,24%	86,69K	aa.aa	03:29:59
PSK	19.700	19.770	19.180	+2,60%	455,69K	aa.aa	03:29:59
Green Cross Wellbeing	9.650	9.660	9.480	+0,63%	31,63K	aa.aa	03:29:59
Knj	17.420	17.730	17.100	+0,87%	159,49K	aa.aa	03:29:59
Jetema	7.210	7.520	7.100	-1,90%	212,36K	aa.aa	03:29:59
Korea Asset	7.410	7.720	7.400	-2,88%	24,61K	aa.aa	03:29:59
Sj Group	4.070	4.125	4.050	+0,74%	18,2K	aa.aa	03:29:59
Taewoong	3.135	3.240	3.030	+3,13%	1,57M	aa.aa	03:29:59
Cap Co	2.520	2.545	2.455	+2,23%	81,65K	aa.aa	03:29:59
HB Solution	2.430	2.430	2.365	+2,53%	224,15K	aa.aa	03:12:45
Withus Pharma	7.750	8.070	7.620	+0,39%	124,66K	aa.aa	03:29:59
Apro	6.700	6.700	6.350	+5,51%	208,88K	aa.aa	03:29:59
The Nature	12.360	12.620	12.220	-0,88%	36,8K	aa.aa	03:29:59
XexyMix	5.830	5.880	5.760	+0,52%	46,84K	aa.aa	03:29:59
Soulbrain	187.600	188.400	182.000	+3,08%	20,96K	aa.aa	03:29:59
K Ensol	12.760	12.790	12.380	+2,99%	59,67K	aa.aa	03:29:59
Nextin	50.700	50.700	49.300	+3,47%	37,01K	aa.aa	03:29:59
Withtech	11.160	12.190	11.140	-7,77%	461,16K	aa.aa	03:08:04
T And L	60.000	60.600	57.500	+4,35%	67,84K	aa.aa	03:29:59
Cheil Electric	10.810	11.460	10.840	-1,46%	620,71K	aa.aa	03:29:59
Easy Bio	5.270	5.270	5.010	+5,19%	350,09K	aa.aa	03:29:59
Tlb	23.950	24.250	22.050	+7,64%	460,9K	aa.aa	03:29:59
Sunjin Beauty Science Co	12.770	13.010	12.620	-1,77%	79,82K	aa.aa	03:29:59
CNTus Sungjin Co	2.700	2.720	2.655	+0,56%	42,12K	aa.aa	03:29:59
Coocon	28.950	29.500	28.550	-0,34%	58,02K	aa.aa	03:08:02
H Pio Co	2.630	2.645	2.605	+0,77%	15,86K	aa.aa	03:29:59
C C International	35.000	35.900	34.250	+3,86%	148,28K	aa.aa	03:29:59
Ecopro HN Co	26.000	26.150	24.950	+4,00%	83,94K	aa.aa	03:29:59
HK Inno.N	43.950	44.350	43.350	+2,69%	190,56K	aa.aa	03:29:59
BioPlus	7.180	7.240	7.080	-0,28%	277,32K	aa.aa	03:29:59
S D	126.300	131.500	125.400	-2,77%	22,93K	aa.aa	03:29:59
Silicon 2	52.900	54.900	51.700	-5,37%	2,57M	aa.aa	03:04:49
OneJoon	9.400	9.530	9.140	+2,73%	72,31K	aa.aa	03:29:59
IFamilySC	17.920	18.260	17.820	-1,32%	102,03K	aa.aa	03:29:59
Refine	16.070	16.560	15.750	+2,29%	270,17K	aa.aa	03:29:59
GNBS Engineering	3.970	3.985	3.735	+5,73%	154,45K	aa.aa	03:29:59
Dear U	56.400	58.600	54.900	-2,08%	399,33K	aa.aa	03:29:59
Incar Financial Service	13.450,00	14.160,00	13.400,00	-3,58%	222,34K	aa.aa	03:29:59
09Women	4.420,00	4.445,00	4.385,00	0,00%	88,93K	aa.aa	03:29:59
SeA Mechanics	3.400,00	3.520,00	3.405,00	-3,82%	628,17K	aa.aa	03:29:59
Dae Myoung Energy	26.800,00	26.850,00	26.000,00	+0,75%	79,34K	aa.aa	03:29:59
Gaonchips	47.700,00	47.750,00	45.900,00	+4,61%	88,7K	aa.aa	03:29:59
HPSP	27.800,00	27.900,00	27.200,00	+3,15%	269,1K	aa.aa	03:19:59
TopMaterial	25.050,00	25.450,00	23.900,00	+4,81%	43,58K	aa.aa	03:12:36
QRT	13.710,00	13.800,00	13.430,00	+1,33%	26,56K	aa.aa	03:29:59
JI Tech	3.555,00	3.645,00	3.505,00	+1,57%	88,38K	aa.aa	03:02:27
TFE	29.200,00	29.700,00	28.450,00	+1,57%	72,58K	aa.aa	03:29:59
Pemtron	13.610,00	13.770,00	13.310,00	+1,72%	113,58K	aa.aa	03:08:04
Mirai Semiconductors	17.680,00	19.030,00	17.300,00	+9,68%	1,83M	aa.aa	03:29:59
Samkee EV	1.750,00	1.790,00	1.694,00	+2,64%	371,62K	aa.aa	03:29:59
Shin Steel	2.265,00	2.275,00	2.200,00	+0,89%	44,66K	aa.aa	03:29:59
Kumyang Green Power	10.270,00	10.390,00	10.240,00	-0,39%	22,75K	aa.aa	03:29:59

Ibovespa

139.051,00

-499

-0,36%

Ibovespa Futuros

141.122,00

-133

-0,09%

US 500

6.233,60

+6,2

+0,10%

US 30

44.517,50

+33,1

+0,07%

S&P 500 VIX

16,64

-0,19

-1,13%

Bitcoin Futuro Futuros

110.032,50

+212,5

+0,19%

Índice Dólar

96,43

+0,001

0,00%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	55,30	+3,64%	63,03M
Ambev ON	13,65	+2,02%	47,06M
B3 ON	14,45	-0,34%	43,67M
Petrobras PN	32,05	+1,78%	28,25M
Itaú Unibanco PN	36,80	-0,81%	19,71M
Gol PN	160,00	-6,98%	18,64M
Localiza ON	38,29	-5,76%	15,93M

Nome	Último	Var. %	Vol.
Rockwell Automation BDR	462,00	+33,42%	49,00
Banese ON	34,99	+17,93%	100,00
Tripadvisor	79,44	+16,52%	24,00
Estrela PN	3,470	+11,94%	600,00
Hewlett Packard Enterprise BDR	112,91	+11,93%	286,00
Sequoia ON	1,11	+11,00%	4,14M
Ampla ON	9,44	+10,93%	200,00

Nome	Último	Var. %	Vol.
Centene BDR	183,77	-38,64%	1,17K
Trevisa PN	4,31	-15,49%	11,80K
FII SC 401	57,05	-14,21%	1,29K
Armac ON	2,95	-12,72%	4,96M
Cedro Cachoeira ON	24,23	-12,08%	200,00
Oi ON	0,59	-9,23%	10,02M
Oncoclinicas ON	4,75	-8,65%	3,69M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,30	+3,64%	63,03M
Banco do Brasil ON	21,99	+0,37%	22,71M
Petrobras PN	32,05	+1,78%	28,25M
Gol PN	160,00	-6,98%	18,64M
Azul PN	0,93	-1,06%	8,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaa	13,05	+49,24%	19,48
Aaa Aa A A Aaaaaaa	13,05	+49,24%	19,48
A Aaaaaaaaaaa Aaa	29,70	+41,93%	42,15
A Aaaaaaaaaaaaa	29,70	+41,93%	42,15
Aaaaaaaaaa	13,65	+39,44%	19,03
A A Aaa Aa	13,65	+39,44%	19,03
Aaaaaaa Aaa	16,50	+37,59%	22,70

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaa	13,05	+49,24%	19,48
Aaa Aa A A Aaaaaaa	13,05	+49,24%	19,48
A Aaaaaaaaaaa Aaa	29,70	+41,93%	42,15
A Aaaaaaaaaaaaa	29,70	+41,93%	42,15
Aaaaaaaaaa	13,65	+39,44%	19,03
A A Aaa Aa	13,65	+39,44%	19,03
Aaaaaaa Aaa	16,50	+37,59%	22,70

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+809.6%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+643.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+655.7%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2302.3%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1067.4%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+607.6%

S&P Midcap 400

+210.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.5%

S&P 500 Pure Value

+176.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+481.7%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.3%

FTSE Italia All Share

+109.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.2%

DAX

+142.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+655.6%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+347.2%

KOSPI

+50.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings