🧡 Economize 55%: Black Friday antecipada

Anúncio

KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

1.591,23

-96,34(-5,71%)

Fechado·06/11

Var. Diária

1.563,80

1.630,97

Var. 52 semanas

1.561,54

2.664,09

Composição do KQ Prime

Encontre nesta página a composição do KQ Prime. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Prime. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ahn-Gook Pharmaceutical	9.270	9.350	9.040	-2,22%	34,24K	aa.aa	06/11
PS Tec	4.105	4.255	4.040	-3,64%	59,98K	aa.aa	06/11
Sun Kwang	18.260	18.340	17.750	-1,03%	22,41K	aa.aa	06/11
Daejoo	1.366	1.394	1.320	-1,73%	100K	aa.aa	06/11
AceBed	30.700	31.400	30.600	-2,69%	10,07K	aa.aa	06/11
Changhae Ethanol	9.220	9.270	9.060	-0,86%	14,47K	aa.aa	06/11
DaeryukCan	4.150	4.190	4.010	-1,07%	47,47K	aa.aa	06/11
Dongjin Semichem	31.500	33.100	31.000	-9,35%	507,82K	aa.aa	06/11
Foodwell	5.540	5.700	5.500	-3,48%	30,28K	aa.aa	06/11
Daewonsanup	10.100	10.550	9.880	-4,27%	19,56K	aa.aa	06/11
Hanil Feed	2.055	2.090	1.970	-1,20%	224,74K	aa.aa	06/11
Maeil Dairy Industry	9.930	9.960	9.660	+0,20%	1,34K	aa.aa	06/11
Seobu T&D	10.400	10.590	10.100	-3,53%	506,03K	aa.aa	06/11
Samil Enterprise	3.130	3.210	3.100	-1,57%	8,87K	aa.aa	06/11
PJ Electronics	4.405	4.550	4.265	-3,61%	50,2K	aa.aa	06/11
Bosung Power Tech	4.355	4.555	4.150	-7,14%	644,72K	aa.aa	06/11
Jin Yang Pharmaceutical	3.350	3.425	3.300	-1,90%	13,9K	aa.aa	06/11
Oricom	4.650	4.730	4.510	-2,72%	5,44K	aa.aa	06/11
Wonpoong	5.400	5.570	5.280	0,00%	7,39K	aa.aa	06/11
Sam-A Pharm	12.990	13.420	12.710	-3,35%	11,59K	aa.aa	06/11
MSC	6.800	6.900	6.760	-2,02%	19,48K	aa.aa	06/11
ITCenEntec	4.795	4.880	4.640	-3,33%	27,77K	aa.aa	06/11
Heungkuk Metaltech	4.840	4.840	4.745	-0,21%	12,4K	aa.aa	06/11
Sinil Pharmaceutical	6.150	6.200	6.040	-1,91%	15,11K	aa.aa	06/11
HY-Lok	29.850	30.500	29.100	-3,24%	72,58K	aa.aa	06/11
Dongwon Development	1.932	1.975	1.890	-2,28%	102,78K	aa.aa	06/11
A-Jin Industry	2.030	2.065	1.937	-0,98%	123,6K	aa.aa	06/11
Unick	3.595	3.620	3.410	-1,51%	30,66K	aa.aa	06/11
Seohan	3.465	3.515	3.380	-1,84%	70,23K	aa.aa	06/11
Sebo Manufacturing Engineering	17.760	18.280	17.180	-5,98%	50,54K	aa.aa	06/11
Leadcorp	2.620	2.620	2.520	-0,19%	30,8K	aa.aa	06/11
Mobase Electronics	1.917	1.996	1.878	-6,26%	617,52K	aa.aa	06/11
Wonil Special Steel	7.380	7.670	7.330	-4,53%	3,11K	aa.aa	06/11
Wonik Cube	1.033	1.049	997	-2,73%	92,86K	aa.aa	06/11
Oriental Precision & Eng	3.375	3.495	3.225	-5,86%	157,68K	aa.aa	06/11
Agabang & Co	4.615	4.770	4.485	-0,86%	49,72K	aa.aa	06/11
Sung Kwang Bend	21.500	27.400	20.000	-24,30%	867,84K	aa.aa	06/11
Kocom	2.515	2.570	2.400	-1,37%	18,58K	aa.aa	06/11
Sungwoo Hitech	5.130	5.270	4.935	-2,47%	335,65K	aa.aa	06/11
Shinwon Construction	1.970	2.025	1.936	-3,67%	25,25K	aa.aa	06/11
Samhyun Steel	4.475	4.480	4.385	-1,43%	16,43K	aa.aa	06/11
DaelimPaper	2.025	2.025	1.967	-0,25%	15,05K	aa.aa	06/11
korea Alcohol Industrial	15.500	16.380	15.310	-3,19%	163,82K	aa.aa	06/11
JinroDistillers	16.250	16.310	16.110	-0,25%	697	aa.aa	06/11
VT GMP	10.000	10.280	9.320	-1,96%	165,18K	aa.aa	06/11
Sammok S-Form	14.500	14.680	14.450	-1,63%	14,08K	aa.aa	06/11
YG-1	9.630	9.830	9.300	-7,40%	555,02K	aa.aa	06/11
Ilji Tech	4.320	4.360	4.150	-2,04%	54,97K	aa.aa	06/11
Seoyon Top Metal	3.255	3.320	3.105	-0,76%	8,95K	aa.aa	06/11
Sigong Tech	3.175	3.330	3.105	-3,20%	57,04K	aa.aa	06/11
Atinum Investment	1.687	1.697	1.617	-1,63%	417,4K	aa.aa	06/11
KCC Engineering & Construction	4.980	5.280	4.960	-5,32%	23,1K	aa.aa	06/11
TK	22.050	25.250	19.820	-19,08%	899,57K	aa.aa	06/11
Sambo Corrugated Board	8.400	8.640	8.400	-2,78%	10,12K	aa.aa	06/11
Han Kook Capital	1.330	1.338	1.300	-0,82%	101,16K	aa.aa	06/11
Pungguk Ethanol	6.560	6.620	6.150	-0,15%	10,6K	aa.aa	06/11
Dai Han Pharm	24.700	24.900	24.450	-0,80%	9,19K	aa.aa	06/11
Hanil Forging Industrial	1.903	1.955	1.850	-3,50%	184,95K	aa.aa	06/11
Yoosung T&S	4.060	4.170	3.910	-2,64%	25,96K	aa.aa	06/11
KPF	2.970	3.255	2.945	-15,02%	400,86K	aa.aa	06/11
Synopex	3.055	3.150	2.870	-2,86%	627,71K	aa.aa	06/11
Korea Information & Communications	7.610	7.610	7.210	-0,39%	28,47K	aa.aa	06/11
KC Feed	2.210	2.210	2.115	+1,38%	39,13K	aa.aa	06/11
Dongshin Engineering & Construction	8.020	8.240	7.650	-4,64%	30,9K	aa.aa	06/11
Ananti	4.200	4.285	3.820	+1,20%	1,21M	aa.aa	06/11
FarmStory	1.062	1.089	1.045	-2,66%	219,54K	aa.aa	06/11
Hancom	14.810	15.100	14.100	-1,99%	142,15K	aa.aa	06/11
SAMT	6.460	6.720	6.030	-7,71%	723,72K	aa.aa	06/11
PSK	119.300	128.700	113.900	-13,11%	319,41K	aa.aa	06/11
Daou Data	15.750	16.070	15.230	-3,49%	118,75K	aa.aa	06/11
TJ Media	3.690	3.690	3.420	+0,82%	16,41K	aa.aa	06/11
GC MediAI	2.845	2.915	2.795	-4,37%	70,22K	aa.aa	06/11
Samjin	2.640	2.680	2.610	-1,49%	9,98K	aa.aa	06/11
Wonik	6.100	6.360	5.620	-4,24%	178,89K	aa.aa	06/11
Cheryong Electric	34.950	36.200	31.150	-0,85%	100,55K	aa.aa	06/11
Logen	1.553	1.590	1.520	-2,14%	11,73K	aa.aa	06/11
Dongsung Finetec	11.450	11.790	11.070	-5,29%	160,35K	aa.aa	06/11
Korea Ratings	100.500	100.800	98.800	-0,10%	2,17K	aa.aa	06/11
KG Inicis	9.020	9.230	8.940	-4,04%	94,38K	aa.aa	06/11
Easy Holdings	4.070	4.150	3.935	-2,28%	315,75K	aa.aa	06/11
JYP Entertainment	41.300	41.950	38.050	+4,56%	479,19K	aa.aa	06/11
KT Hitel	4.660	4.795	4.630	-2,41%	85,47K	aa.aa	06/11
Geumhwa PSC	28.750	29.250	28.150	-1,71%	5,17K	aa.aa	06/11
Unisem	6.860	7.080	6.500	-7,17%	198,36K	aa.aa	06/11
KZ Precision	10.700	10.840	10.490	-0,28%	12,71K	aa.aa	06/11
Gamsung	3.600	3.665	3.400	-0,28%	417,55K	aa.aa	06/11
Sejong Telecom	7.450	7.750	6.740	-0,13%	6,76K	aa.aa	06/11
HRS	4.775	4.775	4.620	+0,10%	47,11K	aa.aa	06/11
Nice Information & Telecom	7.600	7.830	7.220	-3,31%	151,46K	aa.aa	06/11
Soulbrain	33.200	35.000	32.550	-7,13%	54,8K	aa.aa	06/11
Jusung Engineering	132.800	141.500	126.100	-9,48%	1,43M	aa.aa	06/11
Sungdo Engineering & Construction	5.430	5.860	5.280	-6,54%	131,07K	aa.aa	06/11
Heerim Architects & Planners	3.710	3.850	3.505	-1,72%	143,63K	aa.aa	06/11
Jeil Technos	5.280	5.340	5.230	-2,40%	46,53K	aa.aa	06/11
KCI Ltd	4.760	4.845	4.740	-1,04%	7,9K	aa.aa	06/11
Jinsung TEC	8.900	9.120	8.460	-2,41%	79,92K	aa.aa	06/11
Hankuk Package	1.179	1.203	1.154	-2,00%	96,41K	aa.aa	06/11
Samji Electronics	24.500	25.050	23.500	-4,85%	46,05K	aa.aa	06/11
Ecoplastic	1.656	1.709	1.641	-3,89%	165,74K	aa.aa	06/11
RedcapTour	9.760	9.780	9.470	+1,14%	23,34K	aa.aa	06/11
BioSmart	2.225	2.225	2.090	-1,55%	119,67K	aa.aa	06/11
SAMPYO Cement	5.230	5.350	4.895	-2,61%	589,51K	aa.aa	06/11
S Net Systems	3.195	3.280	3.040	-2,59%	102,66K	aa.aa	06/11
Hyundai Telecom	7.430	7.580	7.170	-2,24%	11,99K	aa.aa	06/11
EO Technics	283.500	301.500	272.000	-7,80%	128,52K	aa.aa	06/11
Kyeong Nam Steel	1.850	1.890	1.828	-2,53%	66,47K	aa.aa	06/11
Korea Business News	4.590	4.590	4.465	0,00%	1,83K	aa.aa	06/11
Sti	18.760	19.690	17.130	-5,20%	243,23K	aa.aa	06/11
HS Valve	5.120	5.300	4.945	-5,71%	89,75K	aa.aa	06/11
Aurora World	12.080	12.570	11.700	-4,35%	69,99K	aa.aa	06/11
JLS	5.670	5.710	5.620	-1,05%	13,34K	aa.aa	06/11
Woori Tech Investment Co	4.585	4.740	4.320	-4,18%	1,1M	aa.aa	06/11
Hyundai Everdigm	5.770	6.000	5.520	-3,19%	82,98K	aa.aa	06/11
S.M. Entertainment Co	77.800	78.900	75.200	-1,64%	101,8K	aa.aa	06/11
InBody	42.050	48.900	40.500	-26,61%	456,76K	aa.aa	06/11
Polaris AI Pharma	5.240	5.240	4.950	-0,38%	30,13K	aa.aa	06/11
Mediana	6.730	7.160	6.510	-11,80%	180,18K	aa.aa	06/11
Dong-A Hwa Sung	4.525	4.595	4.370	-1,09%	39,43K	aa.aa	06/11
SCD	884	905	850	+0,23%	50,59K	aa.aa	06/11
Vitzro Tech	7.360	7.620	7.150	-6,12%	280,61K	aa.aa	06/11
Neowiz Holdings	17.980	18.150	17.130	-0,94%	27,07K	aa.aa	06/11
RingNet	4.195	4.300	4.095	-0,59%	190,13K	aa.aa	06/11
Value Added Tech	16.640	16.910	16.180	-1,77%	50,15K	aa.aa	06/11
Sungho Electronics	18.730	19.580	16.940	-7,28%	1,61M	aa.aa	06/11
PHA	11.690	11.710	11.110	-0,60%	33,57K	aa.aa	06/11
Taewoong	20.300	21.100	19.470	-7,73%	155,6K	aa.aa	06/11
Okong	2.010	2.020	1.993	-0,74%	14,56K	aa.aa	06/11
Hanyang Eng	22.750	23.500	22.000	-7,52%	85,75K	aa.aa	06/11
Daea TI	2.485	2.525	2.310	-1,39%	622,89K	aa.aa	06/11
Atec	7.940	8.110	7.800	-2,46%	9,87K	aa.aa	06/11
BG T&A Co	2.635	2.655	2.420	+4,36%	55,5K	aa.aa	06/11
KG Mobilians	3.850	3.855	3.740	-0,77%	79,71K	aa.aa	06/11
Woowon Development	2.390	2.470	2.275	-1,04%	80,14K	aa.aa	06/11
Power Logics	2.610	2.680	2.555	-5,26%	101,05K	aa.aa	06/11
Yura Tech	5.140	5.140	4.990	-0,39%	28,42K	aa.aa	06/11
Daewon Media	7.200	7.680	6.850	-4,64%	115,69K	aa.aa	06/11
Intops	13.930	14.300	13.100	-5,04%	46,63K	aa.aa	06/11
Komelon	20.950	21.750	20.650	-3,68%	27K	aa.aa	06/11
Openbase	1.725	1.780	1.690	-3,31%	132,24K	aa.aa	06/11
DK UIL	3.550	3.565	3.450	-0,56%	67,24K	aa.aa	06/11
Inktec	3.360	3.450	3.110	-1,18%	9,32K	aa.aa	06/11
Jaeyoung Solutec	4.835	5.010	4.640	-4,64%	182,85K	aa.aa	06/11
Korea Credit Information	8.810	8.910	8.700	-0,11%	48,88K	aa.aa	06/11
Asia Tech	1.679	1.683	1.602	-0,24%	10,01K	aa.aa	06/11
Solid	7.280	7.550	7.000	-5,21%	801,97K	aa.aa	06/11
Tovis	10.080	10.500	10.030	-7,27%	26,23K	aa.aa	06/11
Interflex	5.030	5.250	4.970	-5,27%	124,8K	aa.aa	06/11
Nara Mold and Die	2.220	2.270	2.105	-2,42%	27,87K	aa.aa	06/11
CJ Freshway	20.650	21.100	20.400	-1,20%	6,05K	aa.aa	06/11
Hyundai Bioland	3.590	3.670	3.520	-5,40%	260,1K	aa.aa	06/11
Kortek	9.330	9.400	9.190	-1,89%	10,92K	aa.aa	06/11
Kona I	18.600	19.070	17.730	-2,62%	87,36K	aa.aa	06/11
Osung LST	7.180	7.270	7.030	-1,64%	16,04K	aa.aa	06/11
KX HiTech	822	865	802	-6,80%	1,18M	aa.aa	06/11
GSE	1.629	1.673	1.622	-2,63%	76,35K	aa.aa	06/11
Keum Kang Steel	5.140	5.180	4.760	-0,19%	131,62K	aa.aa	06/11
Guyoung Tech	1.843	1.900	1.775	+0,11%	52,91K	aa.aa	06/11
Korea Information Certificate Authority	4.800	4.895	4.630	-2,64%	180,89K	aa.aa	06/11
Sekonix	2.600	2.655	2.440	-2,99%	70,75K	aa.aa	06/11
Protec	47.750	49.550	45.450	-9,74%	47,39K	aa.aa	06/11
Taeyang	6.510	6.730	6.490	-2,69%	10,21K	aa.aa	06/11
Sambo Motors	3.320	3.435	3.200	-3,91%	174,64K	aa.aa	06/11
Ahnlab	99.100	101.600	89.100	+0,92%	462,42K	aa.aa	06/11
Osangjaiel	2.205	2.205	2.100	-0,45%	22,6K	aa.aa	06/11
Korea Computer	3.805	3.880	3.750	-1,17%	45,2K	aa.aa	06/11
Nong Woo Bio	6.460	6.590	6.400	-1,97%	65,59K	aa.aa	06/11
Elentec	4.970	5.170	4.900	-7,96%	397,63K	aa.aa	06/11
Samyoung M Tek	4.770	4.910	4.545	-5,54%	80,09K	aa.aa	06/11
Daehan New Pharm	5.010	5.040	4.810	-1,76%	15,4K	aa.aa	06/11
Yooshin Engineering	16.330	17.050	16.020	-5,00%	62,47K	aa.aa	06/11
JVM	24.300	24.700	23.700	-1,22%	27,21K	aa.aa	06/11
SFA Engineering	24.100	24.800	22.950	-3,60%	119,29K	aa.aa	06/11
Korea New Network	5.030	5.210	4.965	-1,37%	53,79K	aa.aa	06/11
Leeno Industrial	46.600	48.150	45.150	-7,36%	781,92K	aa.aa	06/11
SPG	73.600	76.600	65.700	-1,47%	189,32K	aa.aa	06/11
Mgame	3.900	4.055	3.780	-1,76%	48,59K	aa.aa	06/11
Metabiomed	3.320	3.420	3.320	-5,41%	108,99K	aa.aa	06/11
NHN KCP	11.390	12.290	10.950	-4,04%	548,52K	aa.aa	06/11
LS Marine Solution	24.650	25.650	23.050	-3,33%	116K	aa.aa	06/11
Hwail Pharm	5.390	5.500	5.250	-1,64%	9,73K	aa.aa	06/11
Nice Total Cash Management	2.955	2.965	2.920	-0,34%	18,8K	aa.aa	06/11
Tokai Carbon Korea	137.400	147.500	134.500	-11,41%	117,17K	aa.aa	06/11
Cape Industries Ltd	5.800	5.930	5.580	-4,45%	74,14K	aa.aa	06/11
Shinsung Delta Tech	28.550	29.500	26.650	-0,87%	114,18K	aa.aa	06/11
Huvitz	6.050	6.090	5.850	-0,82%	22,5K	aa.aa	06/11
Uju Electronics	15.030	15.340	14.420	-1,25%	10,2K	aa.aa	06/11
Seoho Electric	43.700	44.350	42.150	-1,80%	7,97K	aa.aa	06/11
Wiable	1.141	1.165	1.104	-3,79%	122K	aa.aa	06/11
Kukbo Design	22.200	23.450	22.200	-4,93%	6,15K	aa.aa	06/11
Soop	38.350	39.050	34.650	+4,07%	91,28K	aa.aa	06/11
Multicampus	26.650	27.050	26.400	-1,84%	10,57K	aa.aa	06/11
Haatz	3.035	3.100	2.965	-2,10%	18,79K	aa.aa	06/11
Y Entec	5.840	5.860	5.690	-2,34%	36,04K	aa.aa	06/11
Igloo Security	5.630	5.770	5.500	-4,09%	134,28K	aa.aa	06/11
Deutsch Motors	3.750	3.775	3.670	-1,70%	121,33K	aa.aa	06/11
Celltrion Pharm	39.600	40.500	38.050	-1,86%	125,38K	aa.aa	06/11
DMS	6.750	6.890	6.510	-3,16%	49,66K	aa.aa	06/11
Digital Daesung	9.430	9.510	9.150	-0,74%	37,64K	aa.aa	06/11
Webzen	12.590	12.680	11.610	+3,11%	145,74K	aa.aa	06/11
ESTec	14.340	14.410	13.760	+0,99%	18,78K	aa.aa	06/11
Rorze Systems	6.830	7.100	6.780	-8,81%	226,5K	aa.aa	06/11
Mega Study	12.530	13.070	11.700	-4,13%	96,75K	aa.aa	06/11
KSP	2.240	2.325	2.195	-7,05%	204,29K	aa.aa	06/11
LIG Accuver	23.650	24.350	22.650	-4,83%	71,69K	aa.aa	06/11
Wonik QnC	20.400	21.300	20.200	-9,53%	328,79K	aa.aa	06/11
LS Securities	5.850	5.880	5.670	-3,47%	123,52K	aa.aa	06/11
DaebongLS	6.270	6.480	6.180	-4,13%	23,93K	aa.aa	06/11
HB Tech	1.644	1.704	1.602	-4,53%	836,06K	aa.aa	06/11
Hanyang Digitech	27.050	28.850	25.900	-8,61%	407,86K	aa.aa	06/11
Daejoo Electronic Materials	74.500	78.500	73.100	-10,02%	228,84K	aa.aa	06/11
Hanchang Ind	4.990	5.180	4.950	-3,85%	1,92K	aa.aa	06/11
Zeus	8.500	9.170	8.320	-9,28%	463,85K	aa.aa	06/11
APS Innovation	2.925	3.060	2.825	-4,41%	97,34K	aa.aa	06/11
Gabia	49.400	49.400	48.500	0,00%	27,49K	aa.aa	06/11
Dongyang E&P	14.270	14.410	13.660	-2,19%	52,63K	aa.aa	06/11
Modetour Network	9.130	9.550	9.110	-6,55%	64,82K	aa.aa	06/11
Jeju Semiconductor	50.100	53.800	47.400	-10,05%	940,52K	aa.aa	06/11
Vitzrocell	20.500	21.800	19.500	-8,69%	361,35K	aa.aa	06/11
LOTVacuum	7.540	7.880	7.370	-8,27%	125,91K	aa.aa	06/11
Global Standard Tech	34.050	35.750	32.000	-6,97%	126,82K	aa.aa	06/11
BHI	35.000	36.650	33.200	-8,62%	292,71K	aa.aa	06/11
Avaco	10.030	10.450	9.850	-7,64%	64,36K	aa.aa	06/11
EugeneTechnology	73.600	83.100	72.600	-14,02%	457,08K	aa.aa	06/11
Newflex Tech	2.635	2.705	2.550	-5,56%	177,49K	aa.aa	06/11
Dongkook Pharmaceutical	23.550	23.950	22.850	-3,88%	239,92K	aa.aa	06/11
BMT	13.770	14.180	13.410	-6,07%	88,73K	aa.aa	06/11
Medy-Tox	64.000	65.600	63.300	-3,61%	12,96K	aa.aa	06/11
MDS Tech	1.835	1.888	1.770	-5,17%	257,2K	aa.aa	06/11
Dong A Eltek	4.405	4.690	4.300	-8,52%	96,88K	aa.aa	06/11
Dongwoo	1.873	1.901	1.847	-1,21%	43,4K	aa.aa	06/11
Chemtronics	16.700	17.370	16.180	-7,43%	101,67K	aa.aa	06/11
Nasmedia	11.970	12.060	11.290	-1,48%	20,2K	aa.aa	06/11
UbiVelox	3.950	4.050	3.850	-2,47%	10,73K	aa.aa	06/11
Koses Co Ltd	25.000	28.100	23.050	-7,41%	426,18K	aa.aa	06/11
Sang-A Frontec	12.290	12.560	11.910	-6,40%	40,11K	aa.aa	06/11
DukshinEPC	3.150	3.150	3.050	-1,72%	30,87K	aa.aa	06/11
Hyundai Ezwel	4.200	4.205	4.105	-1,75%	45,12K	aa.aa	06/11
Sangsin Energy Display Precision	22.150	25.200	22.150	-14,81%	713,79K	aa.aa	06/11
Partron	3.815	3.910	3.760	-5,57%	419,69K	aa.aa	06/11
Hyunwoo Industrial	2.550	2.605	2.460	-5,03%	211,71K	aa.aa	06/11
Hanla IMS	12.430	13.000	12.430	-9,73%	59,7K	aa.aa	06/11
NeoPharm	23.500	24.250	22.950	-3,29%	60,51K	aa.aa	06/11
Exicon	41.600	45.500	38.750	-9,86%	613,03K	aa.aa	06/11
Bixolon	7.660	8.050	7.630	-5,43%	19,43K	aa.aa	06/11
Kinx	175.000	176.900	170.300	-0,17%	22,96K	aa.aa	06/11
Makus	22.900	24.050	21.850	-1,08%	116,06K	aa.aa	06/11
Seowonintech	4.485	4.520	4.465	-1,43%	19,25K	aa.aa	06/11
Dongwoon Anatech	16.700	17.550	15.250	-2,17%	192,23K	aa.aa	06/11
GalaxiaMoneyTree	4.100	4.260	4.005	-5,42%	176,44K	aa.aa	06/11
Iljin Power	8.750	9.070	8.600	-5,71%	101,16K	aa.aa	06/11
Very Good Leisure	3.695	3.940	3.550	-2,25%	12,47K	aa.aa	06/11
ISC	121.000	135.000	120.200	-14,12%	279,36K	aa.aa	06/11
MNtech	6.050	6.640	5.890	-3,51%	955,9K	aa.aa	06/11
Tes	77.800	83.000	74.800	-11,59%	500,01K	aa.aa	06/11
Creverse	8.390	8.400	7.650	+2,69%	19,39K	aa.aa	06/11
Seegene	31.000	31.900	29.950	-2,52%	262,29K	aa.aa	06/11
S Connect	1.420	1.421	1.371	-2,07%	31,3K	aa.aa	06/11
Neowiz Games	18.120	18.120	17.080	+1,97%	105,99K	aa.aa	06/11
Micro Contact Solution	40.300	44.950	39.600	-16,04%	358,05K	aa.aa	06/11
Koh Young Tech	20.450	21.300	19.540	-7,88%	1,48M	aa.aa	06/11
SatrecInitiative	50.200	53.600	47.500	-8,23%	53,11K	aa.aa	06/11
Vieworks	27.900	28.500	26.750	-4,45%	31,38K	aa.aa	06/11
Sewoon Medical	2.255	2.270	2.225	0,00%	40,09K	aa.aa	06/11
Worldex Industry & Trading	23.150	23.450	22.200	-4,14%	74,93K	aa.aa	06/11
CQV	3.095	3.185	3.010	-2,98%	36,41K	aa.aa	06/11
S&S Tech	29.550	31.150	28.150	-7,51%	241,48K	aa.aa	06/11
Inhwa Precision	5.690	6.110	5.510	-6,87%	38,49K	aa.aa	06/11
ENF Tech	35.700	37.000	34.650	-7,27%	119,8K	aa.aa	06/11
DYPNF	6.400	6.620	6.260	-1,84%	38,49K	aa.aa	06/11
Wonik Materials	29.550	29.800	27.600	-6,64%	94,97K	aa.aa	06/11
DK-Lok	11.190	11.950	10.870	-10,55%	804,8K	aa.aa	06/11
High Tech Pharm	8.790	8.790	8.390	-0,34%	21,34K	aa.aa	06/11
Toptec	2.485	2.540	2.395	-2,36%	82,92K	aa.aa	06/11
Daeyang Electric	14.170	14.670	14.010	-5,85%	62,22K	aa.aa	06/11
Dongil Metal	7.090	7.150	7.060	0,00%	575	aa.aa	06/11
Polaris Uno	1.134	1.147	1.074	+0,89%	124,9K	aa.aa	06/11
IONES	8.550	8.700	8.010	-7,37%	302,89K	aa.aa	06/11
Woori Net	6.740	6.930	6.400	-5,73%	153,17K	aa.aa	06/11
Interojo	13.110	13.800	13.000	-6,36%	56K	aa.aa	06/11
GnCenergy	35.300	37.550	28.000	+13,32%	1,37M	aa.aa	06/11
Daejung Chemicals & Metals	14.240	14.460	14.050	-1,79%	30,22K	aa.aa	06/11
Golfzon Yuwon Holdings	8.840	8.970	7.940	+8,47%	116,74K	aa.aa	06/11
Advanced Nano Products	63.800	69.200	63.000	-8,33%	231,7K	aa.aa	06/11
YG Entertainment	42.300	43.000	39.300	+2,30%	186,33K	aa.aa	06/11
Genic	14.870	15.230	14.380	-4,74%	138,92K	aa.aa	06/11
Korea Fuel-Tech	4.605	4.725	4.490	-5,05%	59,74K	aa.aa	06/11
WeMade Play	5.490	5.520	5.000	+1,48%	20,93K	aa.aa	06/11
Anapass	9.530	9.900	9.280	-5,46%	27,58K	aa.aa	06/11
ITCen	20.050	21.350	18.910	-3,61%	340,13K	aa.aa	06/11
BGFEcomaterials	2.785	2.835	2.650	-2,62%	66,4K	aa.aa	06/11
Hwashin Precision	2.730	2.775	2.590	-2,50%	291,17K	aa.aa	06/11
HyVISION SYSTEM	8.360	8.690	8.170	-7,11%	88,25K	aa.aa	06/11
JNK Heaters	2.615	2.710	2.525	-3,15%	172,85K	aa.aa	06/11
PJ Metal	2.635	2.670	2.580	-1,50%	59,52K	aa.aa	06/11
Nice D&B	6.760	6.890	6.710	-1,89%	13,53K	aa.aa	06/11
Optus Pharmaceutical	5.880	5.880	5.510	+1,38%	31,21K	aa.aa	06/11
TSE	162.000	175.100	154.000	-12,43%	124,89K	aa.aa	06/11
Doosan Tesna	60.800	63.500	57.800	-10,85%	423,6K	aa.aa	06/11
Harim	2.605	2.615	2.570	-0,95%	467,61K	aa.aa	06/11
Wins	11.250	11.860	10.360	+0,90%	87,92K	aa.aa	06/11
People & Tech	23.900	25.100	23.250	-5,16%	144,44K	aa.aa	06/11
JC Chemical Ltd	2.850	2.905	2.735	-3,72%	45,7K	aa.aa	06/11
Park Systems	188.300	197.900	184.100	-12,42%	71,92K	aa.aa	06/11
Unitron Tech	5.480	5.660	5.330	-6,16%	245,87K	aa.aa	06/11
Intelligent Digital Integrated Security	13.180	13.500	13.000	+0,46%	4,52K	aa.aa	06/11
Saramin HR	14.960	15.230	14.810	-2,79%	9,47K	aa.aa	06/11
Hugel	187.500	193.000	178.400	0,00%	102,78K	aa.aa	06/11
Avatec	9.200	9.680	8.510	-3,06%	73,72K	aa.aa	06/11
KG Eco Tech Services	4.640	4.775	4.475	-2,83%	78,03K	aa.aa	06/11
Wooree E&L	3.040	3.070	2.900	-0,98%	21,71K	aa.aa	06/11
YMC	3.315	3.390	3.165	-2,50%	32,06K	aa.aa	06/11
Cymechs	15.270	16.190	14.980	-10,23%	147,11K	aa.aa	06/11
Hyundai Industrial	4.465	4.560	4.340	-2,51%	18,95K	aa.aa	06/11
Lion Chemtech	1.932	1.932	1.887	+0,21%	32,02K	aa.aa	06/11
Cube Entertainment	6.040	6.130	5.580	-0,82%	21,06K	aa.aa	06/11
Hyungkuk F&B	1.001	1.027	972	-3,38%	67,84K	aa.aa	06/11
Namuga	13.890	14.340	13.020	-7,71%	140,31K	aa.aa	06/11
Spigen Korea	26.000	26.300	24.950	-1,14%	4,82K	aa.aa	06/11
Alteogen	200.500	204.000	193.600	-5,20%	426,58K	aa.aa	06/11
KolmarBNH	7.200	7.400	6.920	-2,70%	53,73K	aa.aa	06/11
Boditech Med	8.900	9.020	7.980	+5,70%	145,4K	aa.aa	06/11
Humedix	21.850	22.400	21.100	-2,67%	30,09K	aa.aa	06/11
Global Tax Free	5.510	5.580	5.380	-2,65%	513,52K	aa.aa	06/11
Jungdawn	2.170	2.180	2.090	-1,36%	81,17K	aa.aa	06/11
Neooto	7.600	7.690	7.000	-4,76%	133,8K	aa.aa	06/11
Hecto Innovation	11.960	12.160	11.470	-0,58%	100,67K	aa.aa	06/11
Duk San Neolux	20.400	21.100	18.820	-9,33%	358,93K	aa.aa	06/11
Classys Inc	25.850	26.650	24.100	-0,77%	244,59K	aa.aa	06/11
Asia Pacific Satellite Communications	8.250	8.800	8.090	-9,24%	614,2K	aa.aa	06/11
i3system	53.900	55.900	49.000	-2,88%	54,74K	aa.aa	06/11
Pharma Reaserch Products	234.500	242.500	208.500	+4,22%	184,69K	aa.aa	06/11
Golfzon	34.250	34.900	33.550	-2,14%	11K	aa.aa	06/11
Mega Study Edu	39.300	39.750	37.750	-0,25%	50,08K	aa.aa	06/11
Woory Industrial	5.640	5.750	5.480	-2,08%	9,98K	aa.aa	06/11
RFHIC	37.200	39.050	34.400	-7,23%	325,82K	aa.aa	06/11
KD Chem	9.000	9.130	8.960	-1,32%	1,08K	aa.aa	06/11
SFA Nexel	6.570	6.940	6.420	-6,28%	643,6K	aa.aa	06/11
BoKwang Industry	2.115	2.185	2.060	-5,79%	177,69K	aa.aa	06/11
Rayence	7.430	7.480	7.200	-2,88%	19,19K	aa.aa	06/11
Suprema	50.900	52.000	47.000	+1,19%	69,24K	aa.aa	06/11
YC Corp	9.440	9.970	9.150	-10,94%	1,03M	aa.aa	06/11
Wonik IPS	66.700	69.500	64.100	-8,38%	985,32K	aa.aa	06/11
Woorison F&G	1.441	1.444	1.409	-2,04%	114,52K	aa.aa	06/11
Huons Global	18.800	19.400	18.460	-6,00%	28,68K	aa.aa	06/11
ST Pharm	72.600	74.500	69.100	-2,42%	126,29K	aa.aa	06/11
Huons	16.080	16.880	15.720	-4,74%	32,66K	aa.aa	06/11
Unitekno Co	2.570	2.615	2.430	-3,20%	149,15K	aa.aa	06/11
Piolink	8.720	9.140	8.450	-3,00%	51,54K	aa.aa	06/11
Hct Co	2.870	2.975	2.700	+0,17%	26,13K	aa.aa	06/11
Intellian Tech	43.700	45.000	41.400	-5,51%	95,06K	aa.aa	06/11
Cosmecca Korea	101.400	103.800	91.500	+4,43%	185,09K	aa.aa	06/11
Clio Cosmetics	10.770	10.940	10.510	-3,15%	47,48K	aa.aa	06/11
New Power Plasma	10.930	11.410	9.950	-3,45%	2M	aa.aa	06/11
TEMC CNS	5.380	5.580	5.170	-3,93%	12,42K	aa.aa	06/11
BNC Korea Co Ltd	2.185	2.250	2.105	-3,96%	380,26K	aa.aa	06/11
Eubiologics	7.930	8.050	7.650	-2,58%	61,52K	aa.aa	06/11
Sinsin Pharm	3.780	3.805	3.640	-2,58%	27,05K	aa.aa	06/11
FNS Tech	10.080	10.700	9.940	-12,12%	120,97K	aa.aa	06/11
KoMiCo	16.530	17.640	16.330	-11,60%	403,02K	aa.aa	06/11
UST	1.436	1.489	1.400	-3,75%	8,99K	aa.aa	06/11
Ubiquoss	9.690	9.700	9.050	-0,82%	42,44K	aa.aa	06/11
Sewon	2.235	2.280	2.025	+1,36%	34,19K	aa.aa	06/11
Advanced Process	14.610	15.150	14.390	-6,94%	162,42K	aa.aa	06/11
Maeil Dairies Co	33.550	34.050	33.050	-1,18%	4,98K	aa.aa	06/11
Boratr	5.160	5.180	4.960	+1,38%	2,75K	aa.aa	06/11
Harim Holdings	11.030	11.320	10.900	-5,16%	723,41K	aa.aa	06/11
INNOX Materials	14.680	15.250	14.110	-5,59%	170,47K	aa.aa	06/11
D&C Media	5.780	6.010	5.600	-3,83%	11,87K	aa.aa	06/11
Motrex	5.050	5.180	4.900	-4,36%	33,6K	aa.aa	06/11
PearlAbyss	33.200	33.500	30.150	+3,43%	273,22K	aa.aa	06/11
mPlus Corp	8.050	8.330	7.540	-2,78%	104,49K	aa.aa	06/11
SUNIC SYSTEM	63.000	64.700	58.700	-5,12%	49,61K	aa.aa	06/11
Shin Heung Energy	5.240	5.530	5.150	-10,43%	604,66K	aa.aa	06/11
Younghwa Tech	4.930	5.010	4.900	-4,64%	45,23K	aa.aa	06/11
TSI Co Ltd	2.960	3.025	2.875	-4,82%	44,25K	aa.aa	06/11
Studio Dragon	23.250	24.050	21.700	-3,93%	117,25K	aa.aa	06/11
Cherrybro	1.468	1.511	1.410	-3,10%	16,79K	aa.aa	06/11
STraffic	2.550	2.555	2.430	-0,97%	74,83K	aa.aa	06/11
Mecaro	28.750	29.000	26.350	-2,21%	14,08K	aa.aa	06/11
Lake Materials	9.660	10.080	9.570	-8,35%	561,69K	aa.aa	06/11
Device ENG	8.680	9.070	8.300	-8,05%	136,84K	aa.aa	06/11
C&G Hi Tech	10.460	10.850	10.210	-7,27%	31,62K	aa.aa	06/11
Hana Materials	36.700	38.700	35.750	-9,94%	152,12K	aa.aa	06/11
DongKoo Bio Pharma	3.330	3.370	3.210	-1,04%	80,83K	aa.aa	06/11
Cafe24	14.210	15.030	14.000	-14,81%	252,76K	aa.aa	06/11
Neosem	11.800	12.720	11.420	-13,49%	1,78M	aa.aa	06/11
GENORAY	2.785	2.900	2.785	-3,97%	24,47K	aa.aa	06/11
Powernet Technologies Corporation	2.455	2.560	2.375	-6,83%	337,14K	aa.aa	06/11
Gritee	1.620	1.694	1.610	-4,03%	45,91K	aa.aa	06/11
Digital Imaging Technology	11.100	11.590	10.830	-9,02%	117,31K	aa.aa	06/11
VM Inc	30.150	31.100	28.150	-8,91%	941,23K	aa.aa	06/11
Creas F&C	2.775	2.775	2.680	-0,54%	4,87K	aa.aa	06/11
Mirae Asset Venture Investment	11.070	11.570	10.460	-7,75%	323,22K	aa.aa	06/11
Amogreentech	4.770	4.960	4.615	-5,54%	120,43K	aa.aa	06/11
Huyndai Movex	15.410	15.970	14.350	-3,57%	621,22K	aa.aa	06/11
Hecto Financial	16.250	16.640	15.400	-4,86%	182,31K	aa.aa	06/11
Se Gyung Hi Tech	2.880	2.970	2.820	-4,48%	62,94K	aa.aa	06/11
Webcash	6.200	6.490	5.950	0,00%	20,91K	aa.aa	06/11
Ecocab	796	796	578	+29,85%	10,9M	aa.aa	06/11
M I Tech	3.780	3.900	3.725	-5,85%	67,61K	aa.aa	06/11
Novarex	8.590	8.700	8.410	-3,37%	82,98K	aa.aa	06/11
Pumtech Korea	70.300	72.200	65.300	+2,03%	137,44K	aa.aa	06/11
Drgem	4.870	4.910	4.775	-1,12%	33,93K	aa.aa	06/11
CowinTech	8.220	8.500	7.960	-3,97%	33,7K	aa.aa	06/11
DK Tech	20.650	20.800	17.920	-3,73%	417,76K	aa.aa	06/11
L&C Bio	23.750	24.450	22.850	-3,46%	282,56K	aa.aa	06/11
PSK	77.900	82.800	75.000	-12,77%	535,78K	aa.aa	06/11
GC Wellbeing	9.160	9.590	9.100	-8,22%	191,15K	aa.aa	06/11
Knj	19.000	19.900	18.010	-9,74%	95,3K	aa.aa	06/11
Korea Asset	5.800	5.910	5.700	-2,52%	7,26K	aa.aa	06/11
Taewoong	1.900	1.900	1.835	-0,52%	36,62K	aa.aa	06/11
Won Tech Co	3.495	3.550	3.290	-3,19%	364,65K	aa.aa	06/11
IBKimyoung Co Ltd	2.165	2.195	2.085	-1,59%	145,37K	aa.aa	06/11
Cap Co	1.879	1.890	1.835	-2,14%	69,79K	aa.aa	06/11
HB Solution	1.238	1.282	1.195	-5,35%	508,31K	aa.aa	06/11
Withus Pharma	6.540	6.600	6.000	+2,83%	125,29K	aa.aa	06/11
Apro	2.595	2.820	2.560	-5,12%	62,63K	aa.aa	06/11
The Nature	5.890	6.010	5.610	-3,76%	27,56K	aa.aa	06/11
Pentastone Electronics	5.780	6.180	5.700	-12,69%	1,12M	aa.aa	06/11
XexyMix	1.781	1.822	1.710	-3,63%	108,47K	aa.aa	06/11
Soulbrain	244.500	255.500	237.000	-8,08%	47,65K	aa.aa	06/11
Nextin	22.250	23.400	20.550	-3,26%	79,31K	aa.aa	06/11
T And L	23.400	23.750	22.300	-2,50%	46,91K	aa.aa	06/11
Cheil Electric	5.530	5.850	5.370	-10,81%	743,45K	aa.aa	06/11
Easy Bio	4.955	5.140	4.950	-6,16%	96,34K	aa.aa	06/11
Tlb	26.500	27.500	25.000	-11,67%	946,02K	aa.aa	06/11
Sunjin Beauty Science Co	5.680	5.780	5.520	-1,73%	15,04K	aa.aa	06/11
Coocon	20.600	21.200	19.360	-9,45%	89,27K	aa.aa	06/11
H Pio Co	1.909	1.930	1.855	-0,62%	54,29K	aa.aa	06/11
C C International	20.000	20.500	19.320	-1,72%	35,58K	aa.aa	06/11
SemCNS Co	11.350	11.930	10.300	-6,04%	1,26M	aa.aa	06/11
Ecopro HN Co	23.350	24.950	23.350	-9,85%	376,71K	aa.aa	06/11
HK Inno.N	35.700	36.250	34.550	-2,59%	116,45K	aa.aa	06/11
BioPlus	2.935	3.045	2.915	-5,63%	160,93K	aa.aa	06/11
S D	53.100	55.400	50.000	0,00%	27,37K	aa.aa	06/11
Silicon 2	26.850	27.650	25.600	-3,94%	833,8K	aa.aa	06/11
IFamilySC	10.140	10.250	9.830	-0,39%	116,46K	aa.aa	06/11
Refine	13.210	13.420	12.910	-1,93%	16,48K	aa.aa	06/11
GNBS Engineering	4.835	5.070	4.695	-5,20%	719,15K	aa.aa	06/11
Dear U	19.320	19.780	17.710	+1,90%	113,01K	aa.aa	06/11
Incar Financial Service	9.870	10.000	9.270	+1,65%	176,52K	aa.aa	06/11
Messe ESang	2.845	2.890	2.690	-0,18%	35,44K	aa.aa	06/11
Ht Robotics Co.,	6.680	6.980	6.300	-6,96%	1,83M	aa.aa	06/11
G2Power	7.100	7.500	6.750	-8,86%	655,62K	aa.aa	06/11
Dae Myoung Energy	13.700	15.790	13.590	-3,11%	3,85M	aa.aa	06/11
HPSP	33.350	34.600	32.050	-8,50%	1,53M	aa.aa	06/11
RP Bio lnc	5.200	5.280	4.960	-1,89%	16,09K	aa.aa	06/11
Model Solution	8.250	8.720	7.940	-4,95%	19,53K	aa.aa	06/11
JI Tech	3.245	3.320	3.035	-2,55%	233,77K	aa.aa	06/11
Yunsung F C	17.780	18.380	17.450	-6,42%	31,65K	aa.aa	06/11
TFE	61.600	65.400	59.500	-10,98%	226,57K	aa.aa	06/11
Mirai Semiconductors	11.160	11.630	10.570	-8,15%	78,94K	aa.aa	06/11
TEMC	10.400	11.280	9.610	-3,53%	731,39K	aa.aa	06/11
Shin Steel	1.716	1.730	1.646	-1,94%	120,28K	aa.aa	06/11
SureSoftTech	3.335	3.480	3.235	-5,26%	226,49K	aa.aa	06/11
GigaVis	62.400	64.800	59.600	-9,17%	193,9K	aa.aa	06/11
Manyo Factory	13.800	13.900	13.010	-2,75%	123,11K	aa.aa	06/11
Millie Seojae	8.350	8.480	8.190	-2,45%	20,37K	aa.aa	06/11
Purit	6.600	6.770	6.430	-5,85%	49,58K	aa.aa	06/11
SYSteel Tech	1.602	1.715	1.415	+1,01%	6,07M	aa.aa	06/11
StormTec	3.545	3.575	3.495	-1,25%	45,88K	aa.aa	06/11
Hansun Engineering	10.680	11.240	9.270	+2,30%	1,27M	aa.aa	06/11
Hyundai Hyms	9.000	9.370	8.350	-6,54%	147,69K	aa.aa	06/11
Posbank	4.620	4.655	4.435	-0,54%	18,65K	aa.aa	06/11
INICS	4.200	4.965	4.180	-6,46%	59,38K	aa.aa	06/11
Osang HealthCare	4.890	5.200	4.890	-7,03%	136,65K	aa.aa	06/11

Ibovespa

168.498,00

+2.307

+1,39%

Ibovespa Futuros

170.484,00

+2.636

+1,57%

US 500

7.383,30

+29,5

+0,40%

US 30

51.307,10

-214,2

-0,42%

S&P 500 VIX

25,64

-2,54

-9,01%

Bitcoin Futuro Futuros

75.950,00

-5,0

-0,01%

Índice Dólar

102,18

+0,750

+0,74%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	45,36	-1,28%	47,07M
Raizen PN	28,00	+2,56%	58,56M
Sabesp ON	26,78	+6,99%	47,26M
Vale ON	64,04	+2,19%	19,02M
Itaú Unibanco PN	40,53	+1,40%	27,99M
Prio ON	60,48	-1,72%	12,51M
Suzano ON	53,40	+2,12%	13,91M

Nome	Último	Var. %	Vol.
Enovis Corporation BDR	38,16	+32,92%	314,00
Braskem PNB	3,68	+22,67%	600,00
Azevedo e Travassos PN	0,79	+19,70%	3,05M
LCP Special Opportunities I FII RL	18,00	+17,49%	34,00
Emet Multiestrategia FI I	10,59	+16,37%	259,00
Quantum Computing BDR	35,60	+14,69%	2,12mil
Rigetti Computing DRC	65,46	+13,35%	9,09mil

Nome	Último	Var. %	Vol.
Vistas Inc FII RL	300,00	-24,81%	1,00
BlackLine BDR	11,92	-23,64%	1,58mil
Five9 BDR	10,41	-21,26%	1,80mil
Pure Storage DRC	131,50	-20,16%	668,00
Axon Enterprise DRC	95,00	-19,95%	4,58mil
João Fortes ON	3,13	-19,95%	38,30mil
DraftKings BDR	17,36	-17,73%	20,74mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	17,13	+3,88%	30,74M
Petrobras PN	45,36	-1,28%	47,07M
Vale ON	64,04	+2,19%	19,02M
Magazine Luiza ON	5,61	+3,31%	36,38M
Bradesco PN	14,20	+3,12%	45,44M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	4,31	+73,94%	7,50
Aaaaaaa	4,31	+73,94%	7,50
Aaaaaaaaaaaa A Aaa	3,70	+69,87%	6,29
A Aaaaaaaaaaaaaaa A	3,70	+69,87%	6,29
Aaaaaaaaaa	10,57	+66,88%	17,64
A Aa Aaaaaa	10,57	+66,88%	17,64
Aa Aaaaaa	1,46	+60,72%	2,35

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	4,31	+73,94%	7,50
Aaaaaaa	4,31	+73,94%	7,50
Aaaaaaaaaaaa A Aaa	3,70	+69,87%	6,29
A Aaaaaaaaaaaaaaa A	3,70	+69,87%	6,29
Aaaaaaaaaa	10,57	+66,88%	17,64
A Aa Aaaaaa	10,57	+66,88%	17,64
Aa Aaaaaa	1,46	+60,72%	2,35

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

KOSDAQ Prime (KQPRIME)

Composição do KQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec

Korea Ratings