Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 928,00 | 1.057,00 | 931,00 | 925,00 | -0,11% | 3,85M | 928,00-0,11% | 27/04 | |
KFH Kuwait Finance House KSCP | 721,00 | 797,00 | 723,00 | 716,00 | +0,28% | 11,14M | 721,00+0,28% | 27/04 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 227,00 | 226,00 | 229,00 | 226,00 | +0,44% | 28M | 227,00+0,44% | 27/04 | |
BOUK Boubyan Bank | 676,00 | 678,00 | 680,00 | 673,00 | +0,45% | 2,66M | 676,00+0,45% | 27/04 | |
BURG Burgan Bank | 224,00 | 240,00 | 227,00 | 224,00 | -1,75% | 1,61M | 224,00-1,75% | 27/04 | |
GBKK Gulf Bank | 337,00 | 348,00 | 339,00 | 335,00 | +0,60% | 1,76M | 337,00+0,60% | 27/04 | |
ABKK Al Ahli Bank | 299,00 | 301,00 | 304,00 | 299,00 | -0,99% | 4,06M | 299,00-0,99% | 27/04 | |
CBKK Commercial Bank | 679,00 | 750,00 | 699,00 | 675,00 | +0,59% | 8,11K | 679,00+0,59% | 27/04 |
Nome | Preço |
---|---|
NBKK National Bank Kt | 928,00-1,000-0,11% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 337,00+2,000+0,60% |
KFH Kuwait Finance | 721,00+2,000+0,28% |
ITHMR Ithmaar | 22,300,000,00% |
Nome | Preço |
---|---|
CBKK Commercial Bank | 679,00+4,000+0,59% |
ABKK Al Ahli Bank | 299,00-3,000-0,99% |
KIBK Kuwait Int Bank | 227,00+1,000+0,44% |
BOUK Boubyan Bank | 676,00+3,000+0,45% |
AUBK Ahli United Bank BSC | 305,000,000,00% |