Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.021,00 | 1.057,00 | 1.032,00 | 1.021,00 | -0,49% | 2,34M | 1.021,00-0,49% | 28/08 | |
KFH Kuwait Finance House KSCP | 771,00 | 797,00 | 779,00 | 771,00 | -0,64% | 13,07M | 771,00-0,64% | 28/08 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 263,00 | 226,00 | 268,00 | 263,00 | -1,50% | 5,59M | 263,00-1,50% | 28/08 | |
BOUK Boubyan Bank | 691,00 | 678,00 | 699,00 | 691,00 | -0,58% | 1,12M | 691,00-0,58% | 28/08 | |
BURG Burgan Bank | 243,00 | 240,00 | 249,00 | 243,00 | -2,80% | 4,5M | 243,00-2,80% | 28/08 | |
GBKK Gulf Bank | 341,00 | 348,00 | 343,00 | 338,00 | +0,29% | 17,55M | 341,00+0,29% | 28/08 | |
ABKK Al Ahli Bank | 290,00 | 301,00 | 295,00 | 290,00 | -2,03% | 3,26M | 290,00-2,03% | 28/08 | |
CBKK Commercial Bank | 590,00 | 750,00 | 593,00 | 582,00 | -0,17% | 7,45K | 590,00-0,17% | 28/08 |
Nome | Preço |
---|---|
NBKK National Bank Kt | 1.021,00-5,000-0,49 |
BKME Ahli United Bank KSC | 288,000,000,00 |
GBKK Gulf Bank | 341,00+1,000+0,29 |
KFH Kuwait Finance | 771,00-5,000-0,64 |
ITHMR Ithmaar | 22,300,000,00 |
Nome | Preço |
---|---|
CBKK Commercial Bank | 590,00-1,000-0,17 |
ABKK Al Ahli Bank | 290,00-6,000-2,03 |
KIBK Kuwait Int Bank | 263,00-4,000-1,50 |
BOUK Boubyan Bank | 691,00-4,000-0,58 |
AUBK Ahli United Bank BSC | 305,000,000,00 |