Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 995,00 | 1.057,00 | 998,00 | 991,00 | +0,40% | 1,99M | 995,00+0,40% | 06/07 | |
KFH Kuwait Finance House KSCP | 798,00 | 797,00 | 799,00 | 795,00 | +0,38% | 6,15M | 798,00+0,38% | 06/07 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 281,00 | 226,00 | 281,00 | 278,00 | +0,36% | 6,72M | 281,00+0,36% | 06/07 | |
BOUK Boubyan Bank | 715,00 | 678,00 | 716,00 | 712,00 | +0,70% | 822,71K | 715,00+0,70% | 06/07 | |
BURG Burgan Bank | 275,00 | 240,00 | 275,00 | 274,00 | 0,00% | 477,45K | 275,000,00% | 06/07 | |
GBKK Gulf Bank | 349,00 | 348,00 | 350,00 | 348,00 | 0,00% | 543,25K | 349,000,00% | 06/07 | |
ABKK Al Ahli Bank | 305,00 | 301,00 | 306,00 | 303,00 | 0,00% | 3,63M | 305,000,00% | 06/07 | |
CBKK Commercial Bank | 533,00 | 750,00 | 533,00 | 524,00 | -0,19% | 21,6K | 533,00-0,19% | 06/07 |
Nome | Preço |
---|---|
NBKK National Bank Kt | 995,00+4,000+0,40% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 349,000,000,00% |
KFH Kuwait Finance | 798,00+3,000+0,38% |
ITHMR Ithmaar | 22,300,000,00% |
Nome | Preço |
---|---|
CBKK Commercial Bank | 533,00-1,000-0,19% |
ABKK Al Ahli Bank | 305,000,000,00% |
KIBK Kuwait Int Bank | 281,00+1,000+0,36% |
BOUK Boubyan Bank | 715,00+5,000+0,70% |
AUBK Ahli United Bank BSC | 305,000,000,00% |