Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.045,00 | 1.057,00 | 1.050,00 | 1.028,00 | +1,26% | 5,84M | 1.045,00+1,26% | 07/08 | |
KFH Kuwait Finance House KSCP | 807,00 | 797,00 | 808,00 | 804,00 | +0,12% | 5,4M | 807,00+0,12% | 07/08 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 266,00 | 226,00 | 267,00 | 262,00 | +0,76% | 7,21M | 266,00+0,76% | 07/08 | |
BOUK Boubyan Bank | 697,00 | 678,00 | 702,00 | 695,00 | +0,14% | 1,74M | 697,00+0,14% | 07/08 | |
BURG Burgan Bank | 253,00 | 240,00 | 253,00 | 250,00 | +1,20% | 766,47K | 253,00+1,20% | 07/08 | |
GBKK Gulf Bank | 339,00 | 348,00 | 342,00 | 336,00 | +0,59% | 2,54M | 339,00+0,59% | 07/08 | |
ABKK Al Ahli Bank | 299,00 | 301,00 | 301,00 | 298,00 | -0,33% | 1,24M | 299,00-0,33% | 07/08 | |
CBKK Commercial Bank | 541,00 | 750,00 | 548,00 | 540,00 | -1,46% | 11,75K | 541,00-1,46% | 07/08 |
Nome | Preço |
---|---|
NBKK National Bank Kt | 1.045,00+13,000+1,26% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 339,00+2,000+0,59% |
KFH Kuwait Finance | 807,00+1,000+0,12% |
ITHMR Ithmaar | 22,300,000,00% |
Nome | Preço |
---|---|
CBKK Commercial Bank | 541,00-8,000-1,46% |
ABKK Al Ahli Bank | 299,00-1,000-0,33% |
KIBK Kuwait Int Bank | 266,00+2,000+0,76% |
BOUK Boubyan Bank | 697,00+1,000+0,14% |
AUBK Ahli United Bank BSC | 305,000,000,00% |