Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 955,00 | 1.057,00 | 961,00 | 955,00 | -0,10% | 1,8M | 955,00-0,10% | 02:00:00 | |
KFH Kuwait Finance House KSCP | 754,00 | 797,00 | 754,00 | 751,00 | +0,53% | 5,73M | 754,00+0,53% | 02:00:00 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 238,00 | 226,00 | 241,00 | 238,00 | -0,42% | 12,71M | 238,00-0,42% | 02:00:00 | |
BOUK Boubyan Bank | 673,00 | 678,00 | 675,00 | 672,00 | +0,15% | 946,72K | 673,00+0,15% | 02:00:00 | |
BURG Burgan Bank | 257,00 | 240,00 | 257,00 | 253,00 | +1,58% | 4,6M | 257,00+1,58% | 02:00:00 | |
GBKK Gulf Bank | 337,00 | 348,00 | 339,00 | 336,00 | +0,60% | 840,95K | 337,00+0,60% | 02:00:00 | |
ABKK Al Ahli Bank | 299,00 | 301,00 | 301,00 | 298,00 | -0,33% | 3,62M | 299,00-0,33% | 02:00:00 | |
CBKK Commercial Bank | 517,00 | 750,00 | 517,00 | 508,00 | -0,19% | 51,12K | 517,00-0,19% | 02:00:00 |
Nome | Preço |
---|---|
NBKK National Bank Kt | 955,00-1,000-0,10% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 337,00+2,000+0,60% |
KFH Kuwait Finance | 754,00+4,000+0,53% |
ITHMR Ithmaar | 22,300,000,00% |
Nome | Preço |
---|---|
CBKK Commercial Bank | 517,00-1,000-0,19% |
ABKK Al Ahli Bank | 299,00-1,000-0,33% |
KIBK Kuwait Int Bank | 238,00-1,000-0,42% |
BOUK Boubyan Bank | 673,00+1,000+0,15% |
AUBK Ahli United Bank BSC | 305,000,000,00% |