Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 96,50 | 75,80 | 99,80 | 94,50 | +2,12% | 5M | 96,50+2,12% | 13/07 | |
JAZK Jazeera Airways | 1.460,00 | 955,00 | 1.499,00 | 1.435,00 | -0,55% | 76,15K | 1.460,00-0,55% | 13/07 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,30 | 17,30 | +2,27% | 8,69M | 18,00+2,27% | 04/12 | |
SOOR Soor Fuel Mkt | 279,00 | 284,00 | 282,00 | 270,00 | +0,36% | 69,61K | 279,00+0,36% | 13/07 | |
OULA Oula Fuel | 375,00 | 475,00 | 384,00 | 374,00 | -2,34% | 832,17K | 375,00-2,34% | 02:00:00 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 228,00 | 288,00 | 229,00 | 215,00 | -3,80% | 1,1K | 228,00-3,80% | 13/07 | |
MUNK Kwt Resorts | 146,00 | 112,00 | 146,00 | 146,00 | +4,29% | 680 | 146,00+4,29% | 13/07 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 102,00 | 97,00 | -4,90% | 63,8K | 97,00-4,90% | 18/09 |
Nome | Preço |
---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,00+0,400+2,27% |
IFAH Ifa Htls&resorts | 812,00-37,000-4,36% |
KCIN Kwt Nat Cinema | 1.170,000,000,00% |
KHOT Kwt Hotels Co | 228,00-9,000-3,80% |
Nome | Preço |
---|---|
SOOR Soor Fuel Mkt | 279,00+1,000+0,36% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 96,50+2,000+2,12% |
JAZK Jazeera Airways | 1.460,00-8,000-0,55% |
KWTV Kwt Cable Vision | 14,000,000,00% |