| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 88,70 | 75,80 | 90,00 | 86,10 | +2,54% | 54,21K | 88,70+2,54% | 03/03 | |
JAZK Jazeera Airways | 1.730,00 | 955,00 | 1.785,00 | 1.720,00 | -3,89% | 231,07K | 1.730,00-3,89% | 03/03 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,30 | 17,30 | +2,27% | 8,69M | 18,00+2,27% | 04/12 | |
SOOR Soor Fuel Mkt | 274,00 | 284,00 | 274,00 | 263,00 | -0,36% | 4,64K | 274,00-0,36% | 03/03 | |
OULA Oula Fuel | 250,00 | 475,00 | 254,00 | 246,00 | +1,21% | 272,6K | 250,00+1,21% | 03/03 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 222,00 | 288,00 | 222,00 | 222,00 | -4,72% | 3K | 222,00-4,72% | 03/03 | |
MUNK Kwt Resorts | 131,00 | 112,00 | 131,00 | 131,00 | 0,00% | 0 | 131,000,00% | 03/03 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 102,00 | 97,00 | -4,90% | 63,8K | 97,00-4,90% | 18/09 |
| Nome | Preço |
|---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,00+0,400+2,27% |
IFAH Ifa Htls&resorts | 822,00+2,000+0,24% |
KCIN Kwt Nat Cinema | 1.439,00+44,000+3,15% |
KHOT Kwt Hotels Co | 222,00-11,000-4,72% |
| Nome | Preço |
|---|---|
SOOR Soor Fuel Mkt | 274,00-1,000-0,36% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 88,70+2,200+2,54% |
JAZK Jazeera Airways | 1.730,00-70,000-3,89% |
KWTV Kwt Cable Vision | 14,000,000,00% |