| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 91,70 | 75,80 | 91,70 | 89,00 | +4,56% | 166,59K | 91,70+4,56% | 05/03 | |
JAZK Jazeera Airways | 1.786,00 | 955,00 | 1.831,00 | 1.775,00 | -2,46% | 318,45K | 1.786,00-2,46% | 05/03 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,30 | 17,30 | +2,27% | 8,69M | 18,00+2,27% | 04/12 | |
SOOR Soor Fuel Mkt | 274,00 | 284,00 | 274,00 | 261,00 | +0,37% | 3,63K | 274,00+0,37% | 05/03 | |
OULA Oula Fuel | 253,00 | 475,00 | 253,00 | 247,00 | +1,20% | 353,52K | 253,00+1,20% | 05/03 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 234,00 | 288,00 | 234,00 | 234,00 | 0,00% | 0 | 234,000,00% | 05/03 | |
MUNK Kwt Resorts | 131,00 | 112,00 | 131,00 | 131,00 | +4,80% | 1 | 131,00+4,80% | 05/03 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 102,00 | 97,00 | -4,90% | 63,8K | 97,00-4,90% | 18/09 |
| Nome | Preço |
|---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,00+0,400+2,27% |
IFAH Ifa Htls&resorts | 841,00+17,000+2,06% |
KCIN Kwt Nat Cinema | 1.405,000,000,00% |
KHOT Kwt Hotels Co | 234,000,000,00% |
| Nome | Preço |
|---|---|
SOOR Soor Fuel Mkt | 274,00+1,000+0,37% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 91,70+4,000+4,56% |
JAZK Jazeera Airways | 1.786,00-45,000-2,46% |
KWTV Kwt Cable Vision | 14,000,000,00% |