Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 108,00 | 75,80 | 108,00 | 105,00 | 0,00% | 705,79K | 108,000,00% | 02:00:00 | |
JAZK Jazeera Airways | 1.405,00 | 955,00 | 1.415,00 | 1.399,00 | +0,29% | 907,38K | 1.405,00+0,29% | 02:00:00 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,30 | 17,30 | +2,27% | 8,69M | 18,00+2,27% | 04/12 | |
SOOR Soor Fuel Mkt | 275,00 | 284,00 | 279,00 | 267,00 | 0,00% | 75,91K | 275,000,00% | 02:00:00 | |
OULA Oula Fuel | 351,00 | 475,00 | 355,00 | 345,00 | +0,29% | 350,9K | 351,00+0,29% | 02:00:00 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 239,00 | 288,00 | 239,00 | 228,00 | +1,70% | 11,62K | 239,00+1,70% | 02:00:00 | |
MUNK Kwt Resorts | 143,00 | 112,00 | 143,00 | 143,00 | +1,42% | 20 | 143,00+1,42% | 02:00:00 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 102,00 | 97,00 | -4,90% | 63,8K | 97,00-4,90% | 18/09 |
Nome | Preço |
---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,00+0,400+2,27% |
IFAH Ifa Htls&resorts | 815,00+11,000+1,37% |
KCIN Kwt Nat Cinema | 1.096,00-6,000-0,54% |
KHOT Kwt Hotels Co | 239,00+4,000+1,70% |
Nome | Preço |
---|---|
SOOR Soor Fuel Mkt | 275,000,000,00% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 108,000,000,00% |
JAZK Jazeera Airways | 1.405,00+4,000+0,29% |
KWTV Kwt Cable Vision | 14,000,000,00% |