Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 88,40 | 75,80 | 92,00 | 87,00 | -3,39% | 5,92M | 88,40-3,39% | 29/05 | |
JAZK Jazeera Airways | 1.521,00 | 955,00 | 1.561,00 | 1.521,00 | -0,59% | 1,12M | 1.521,00-0,59% | 29/05 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,30 | 17,30 | +2,27% | 8,69M | 18,00+2,27% | 04/12 | |
SOOR Soor Fuel Mkt | 328,00 | 284,00 | 330,00 | 316,00 | +0,31% | 37,67K | 328,00+0,31% | 29/05 | |
OULA Oula Fuel | 417,00 | 475,00 | 428,00 | 417,00 | -2,11% | 829,45K | 417,00-2,11% | 29/05 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 245,00 | 288,00 | 245,00 | 245,00 | 0,00% | 5 | 245,000,00% | 29/05 | |
MUNK Kwt Resorts | 138,00 | 112,00 | 143,00 | 128,00 | +3,76% | 1,74M | 138,00+3,76% | 29/05 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 102,00 | 97,00 | -4,90% | 63,8K | 97,00-4,90% | 18/09 |
Nome | Preço |
---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,00+0,400+2,27% |
IFAH Ifa Htls&resorts | 1.162,00-24,000-2,02% |
KCIN Kwt Nat Cinema | 1.133,00-6,000-0,53% |
KHOT Kwt Hotels Co | 245,000,000,00% |
Nome | Preço |
---|---|
SOOR Soor Fuel Mkt | 328,00+1,000+0,31% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 88,40-3,100-3,39% |
JAZK Jazeera Airways | 1.521,00-9,000-0,59% |
KWTV Kwt Cable Vision | 14,000,000,00% |