| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 73,20 | 51,80 | 74,00 | 72,10 | -0,81% | 2,33M | 73,20-0,81% | 13/08 | |
KPRO Kwt Projects Co | 78,40 | 98,00 | 79,10 | 77,40 | -0,13% | 5,82M | 78,40-0,13% | 13/08 | |
MANK Manazel Holding | 48,00 | 36,30 | 49,10 | 47,50 | -1,64% | 2,35M | 48,00-1,64% | 13/08 | |
AAYA Aayan Leasing | 291,00 | 154,00 | 293,00 | 289,00 | -0,34% | 489,8K | 291,00-0,34% | 13/08 | |
BAYK Bayan Invest Co | 70,90 | 60,00 | 71,00 | 70,00 | +0,28% | 738,43K | 70,90+0,28% | 13/08 | |
NIND National Industries Group Holding SAK | 234,00 | 256,00 | 235,00 | 233,00 | +0,43% | 1,75M | 234,00+0,43% | 13/08 | |
MADR Al Madar Fin&inv | 117,00 | 97,00 | 120,00 | 117,00 | -1,68% | 377,11K | 117,00-1,68% | 13/08 | |
OLAK First Investment | 134,00 | 42,60 | 134,00 | 128,00 | +0,75% | 15,25M | 134,00+0,75% | 13/08 | |
COAS Coast Inv & Dev | 73,40 | 67,40 | 73,60 | 72,90 | -0,41% | 842,25K | 73,40-0,41% | 13/08 |
| Nome | Preço |
|---|---|
SENE Senergy Holding | 243,000,000,00% |
BAYK Bayan Invest Co | 70,90+0,200+0,28% |
PHC Privatization | 174,00+12,000+7,41% |
SAGH Al-Salam Group | 28,000,000,00% |
KAMC KAMCO Investment | 205,000,000,00% |
| Nome | Preço |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
KMEF Kme Financ. Inv. | 158,00-1,000-0,63% |
AMWA Amwal Int Inv | 16,300,000,00% |
EKTT Ekttitab Hldg Co | 34,30-0,300-0,87% |
MADI Almadina Fin&inv | 16,200,000,00% |