Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 54,40 | 55,30 | 55,50 | 54,40 | -1,63% | 616,56K | 54,40-1,63% | 02:00:00 | |
KPRO Kwt Projects Co | 96,40 | 98,00 | 98,00 | 96,30 | -1,63% | 8,02M | 96,40-1,63% | 02:00:00 | |
MANK Manazel Holding | 36,50 | 37,00 | 37,40 | 36,50 | -1,35% | 1,46M | 36,50-1,35% | 02:00:00 | |
AAYA Aayan Leasing | 160,00 | 162,00 | 162,00 | 159,00 | -1,23% | 627,11K | 160,00-1,23% | 02:00:00 | |
BAYK Bayan Invest Co | 63,30 | 63,50 | 63,40 | 62,00 | -0,32% | 442,1K | 63,30-0,32% | 02:00:00 | |
NIND National Industries Group Holding SAK | 271,00 | 274,00 | 274,00 | 271,00 | -1,09% | 3,93M | 271,00-1,09% | 02:00:00 | |
MADR Al Madar Fin&inv | 103,00 | 104,00 | 104,00 | 101,00 | -0,96% | 149,65K | 103,00-0,96% | 02:00:00 | |
OLAK First Investment | 42,00 | 42,60 | 42,90 | 41,00 | -1,41% | 863,76K | 42,00-1,41% | 02:00:00 | |
COAS Coast Inv & Dev | 69,20 | 69,90 | 69,90 | 69,10 | -1,00% | 369,87K | 69,20-1,00% | 02:00:00 |
Nome | Preço |
---|---|
SENE Senergy Holding | 54,00-0,100-0,18% |
BAYK Bayan Invest Co | 63,30-0,200-0,32% |
KPPC Privatization | 50,30-0,600-1,18% |
SAGH Al-Salam Group | 28,000,000,00% |
KAMC KAMCO Investment | 122,00-13,000-9,63% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 364,00-12,000-3,19% |
KMEF Kme Financ. Inv. | 142,00-3,000-2,07% |
AMWA Amwal Int Inv | 16,300,000,00% |
EKTT Ekttitab Hldg Co | 14,000,000,00% |
MADI Almadina Fin&inv | 16,200,000,00% |