Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 49,90 | 51,80 | 50,40 | 47,70 | +3,96% | 25,09M | 49,90+3,96% | 02:00:00 | |
KPRO Kwt Projects Co | 89,80 | 98,00 | 91,50 | 89,50 | -0,77% | 12,63M | 89,80-0,77% | 02:00:00 | |
MANK Manazel Holding | 51,50 | 36,30 | 53,10 | 51,30 | +0,98% | 16,49M | 51,50+0,98% | 02:00:00 | |
AAYA Aayan Leasing | 200,00 | 154,00 | 200,00 | 197,00 | +1,01% | 5,25M | 200,00+1,01% | 02:00:00 | |
BAYK Bayan Invest Co | 63,90 | 60,00 | 65,00 | 63,00 | -1,24% | 1,19M | 63,90-1,24% | 02:00:00 | |
NIND National Industries Group Holding SAK | 245,00 | 256,00 | 246,00 | 243,00 | 0,00% | 3,31M | 245,000,00% | 02:00:00 | |
MADR Al Madar Fin&inv | 134,00 | 97,00 | 137,00 | 130,00 | -0,74% | 526,31K | 134,00-0,74% | 02:00:00 | |
OLAK First Investment | 95,70 | 42,60 | 95,70 | 80,00 | +18,59% | 101,98M | 95,70+18,59% | 02:00:00 | |
COAS Coast Inv & Dev | 71,00 | 67,40 | 71,90 | 71,00 | -0,70% | 970,75K | 71,00-0,70% | 02:00:00 |
Nome | Preço |
---|---|
SENE Senergy Holding | 82,20+0,200+0,24% |
BAYK Bayan Invest Co | 63,90-0,800-1,24% |
KPPC Privatization | 55,90-0,300-0,53% |
SAGH Al-Salam Group | 28,000,000,00% |
KAMC KAMCO Investment | 162,00-4,000-2,41% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
KMEF Kme Financ. Inv. | 173,00+2,000+1,17% |
AMWA Amwal Int Inv | 16,300,000,00% |
EKTT Ekttitab Hldg Co | 21,40-0,500-2,28% |
MADI Almadina Fin&inv | 16,200,000,00% |