Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 62,30 | 61,40 | 62,80 | 62,00 | +0,48% | 215,87K | 62,30+0,48% | 29/01 | |
KPRO Kwt Projects Co | 96,90 | 97,00 | 97,40 | 96,50 | +0,21% | 4,37M | 96,90+0,21% | 29/01 | |
MANK Manazel Holding | 38,20 | 36,50 | 38,90 | 37,80 | +1,87% | 14,47M | 38,20+1,87% | 29/01 | |
AAYA Aayan Leasing | 156,00 | 157,00 | 158,00 | 155,00 | 0,00% | 4,19M | 156,000,00% | 29/01 | |
BAYK Bayan Invest Co | 63,70 | 64,30 | 63,80 | 63,20 | -0,16% | 50,02K | 63,70-0,16% | 29/01 | |
NIND National Industries Group Holding SAK | 265,00 | 255,00 | 266,00 | 260,00 | +1,92% | 8,54M | 265,00+1,92% | 29/01 | |
MADR Al Madar Fin&inv | 118,00 | 125,00 | 118,00 | 114,00 | +2,61% | 1,58M | 118,00+2,61% | 29/01 | |
OLAK First Investment | 45,20 | 44,80 | 45,40 | 43,80 | +2,26% | 3,59M | 45,20+2,26% | 29/01 | |
COAS Coast Inv & Dev | 73,00 | 73,70 | 73,00 | 72,20 | +0,83% | 671,99K | 73,00+0,83% | 29/01 |
Nome | Preço |
---|---|
SENE Senergy Holding | 57,40+0,600+1,06% |
BAYK Bayan Invest Co | 63,70-0,100-0,16% |
KPPC Privatization | 48,00+0,400+0,84% |
SAGH Al-Salam Group | 28,000,000,00% |
KAMC KAMCO Investment | 127,00+1,000+0,79% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 414,00-2,000-0,48% |
KMEF Kme Financ. Inv. | 236,00+7,000+3,06% |
AMWA Amwal Int Inv | 16,300,000,00% |
EKTT Ekttitab Hldg Co | 14,00-0,300-2,10% |
MADI Almadina Fin&inv | 16,200,000,00% |