Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 140,00 | 258,00 | 141,00 | 139,00 | -0,71% | 6,02M | 140,00-0,71% | 21/08 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.490,00 | 2.550,00 | 2.505,00 | 2.482,00 | 0,00% | 131,77K | 2.490,000,00% | 21/08 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 214,00 | 249,00 | 215,00 | 206,00 | +1,42% | 77,4K | 214,00+1,42% | 21/08 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 180,00 | 156,00 | 183,00 | 177,00 | -1,10% | 356,2K | 180,00-1,10% | 21/08 | |
KCEM Kwt Cement Co | 350,00 | 245,00 | 350,00 | 346,00 | +1,16% | 40,67K | 350,00+1,16% | 21/08 | |
CABL Gulf Cable Ind | 2.040,00 | 1.971,00 | 2.071,00 | 2.026,00 | -0,97% | 299,53K | 2.040,00-0,97% | 21/08 |
Nome | Preço |
---|---|
GFCI Glf Franchising | 241,00+7,000+2,99 |
AGLT P Ware H-agility | 140,00-1,000-0,71 |
HUMN Human Soft Hldng | 2.490,000,000,00 |
CGCK Combined Group | 780,00-7,000-0,89 |
SPEC Specialities Gr. | 158,000,000,00 |
Nome | Preço |
---|---|
KCEM Kwt Cement Co | 350,00+4,000+1,16 |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 |
SHOT Natl Ranges Co | 39,000,000,00 |
CABL Gulf Cable Ind | 2.040,00-20,000-0,97 |
KCPC Kw Co Proc Plant | 334,00-3,000-0,89 |