| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 132,00 | 258,00 | 137,00 | 132,00 | -4,35% | 13,61M | 132,00-4,35% | 24/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.651,00 | 2.550,00 | 2.696,00 | 2.632,00 | +0,04% | 259,06K | 2.651,00+0,04% | 24/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 248,00 | 249,00 | 249,00 | 242,00 | 0,00% | 188,12K | 248,000,00% | 24/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 99,00 | 156,00 | 101,00 | 97,10 | -0,10% | 319,53K | 99,00-0,10% | 24/03 | |
KCEM Kwt Cement Co | 391,00 | 245,00 | 400,00 | 367,00 | -1,76% | 286,18K | 391,00-1,76% | 24/03 | |
CABL Gulf Cable Ind | 1.866,00 | 1.971,00 | 1.935,00 | 1.866,00 | -0,74% | 85,64K | 1.866,00-0,74% | 24/03 |
| Nome | Preço |
|---|---|
GFCI Glf Franchising | 358,00+32,000+9,82% |
MKHZN P Ware H-agility | 132,00-6,000-4,35% |
HUMN Human Soft Hldng | 2.651,00+1,000+0,04% |
CGCK Combined Group | 913,00-13,000-1,40% |
SPEC Specialities Gr. | 161,00-1,00-0,62% |
| Nome | Preço |
|---|---|
KCEM Kwt Cement Co | 391,00-7,000-1,76% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.866,00-14,000-0,74% |
KCPC Kw Co Proc Plant | 330,00+2,000+0,61% |