Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 251,00 | 258,00 | 253,00 | 250,00 | -0,40% | 1,19M | 251,00-0,40% | 02/06 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.556,00 | 2.550,00 | 2.599,00 | 2.556,00 | -1,69% | 2,29M | 2.556,00-1,69% | 02/06 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 200,00 | 249,00 | 200,00 | 200,00 | -4,76% | 300 | 200,00-4,76% | 02/06 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 195,00 | 156,00 | 195,00 | 195,00 | 0,00% | 0 | 195,000,00% | 02/06 | |
KCEM Kwt Cement Co | 367,00 | 245,00 | 370,00 | 355,00 | +2,80% | 380,27K | 367,00+2,80% | 02/06 | |
CABL Gulf Cable Ind | 2.211,00 | 1.971,00 | 2.225,00 | 2.201,00 | +0,27% | 211,13K | 2.211,00+0,27% | 02/06 |
Nome | Preço |
---|---|
GFCI Glf Franchising | 143,000,000,00% |
AGLT P Ware H-agility | 251,00-1,000-0,40% |
HUMN Human Soft Hldng | 2.556,00-44,000-1,69% |
CGCK Combined Group | 684,00-5,000-0,73% |
SPEC Specialities Gr. | 157,00-2,00-1,26% |
Nome | Preço |
---|---|
KCEM Kwt Cement Co | 367,00+10,000+2,80% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 2.211,00+6,000+0,27% |
KCPC Kw Co Proc Plant | 329,00+2,000+0,61% |