| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 134,00 | 258,00 | 135,00 | 132,00 | 0,00% | 2,08M | 134,000,00% | 03/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.631,00 | 2.550,00 | 2.632,00 | 2.629,00 | 0,00% | 537,5K | 2.631,000,00% | 03/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 208,00 | 249,00 | 222,00 | 198,00 | 0,00% | 56,3K | 208,000,00% | 03/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 108,00 | 156,00 | 108,00 | 97,00 | +0,93% | 34,2K | 108,00+0,93% | 03/03 | |
KCEM Kwt Cement Co | 387,00 | 245,00 | 410,00 | 384,00 | -3,49% | 192,66K | 387,00-3,49% | 03/03 | |
CABL Gulf Cable Ind | 1.977,00 | 1.971,00 | 1.977,00 | 1.899,00 | +0,76% | 48,85K | 1.977,00+0,76% | 03/03 |
| Nome | Preço |
|---|---|
GFCI Glf Franchising | 350,000,000,00% |
MKHZN P Ware H-agility | 134,000,000,00% |
HUMN Human Soft Hldng | 2.631,000,000,00% |
CGCK Combined Group | 939,00-12,000-1,26% |
SPEC Specialities Gr. | 155,00-5,00-3,12% |
| Nome | Preço |
|---|---|
KCEM Kwt Cement Co | 387,00-14,000-3,49% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.977,00+15,000+0,76% |
KCPC Kw Co Proc Plant | 346,00-1,000-0,29% |