Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 260,00 | 258,00 | 263,00 | 257,00 | -0,76% | 9,08M | 260,00-0,76% | 11/05 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.501,00 | 2.550,00 | 2.560,00 | 2.501,00 | -1,03% | 535,02K | 2.501,00-1,03% | 11/05 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 190,00 | 249,00 | 190,00 | 188,00 | 0,00% | 67,55K | 190,000,00% | 11/05 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 219,00 | 156,00 | 221,00 | 212,00 | -0,91% | 14,09K | 219,00-0,91% | 11/05 | |
KCEM Kwt Cement Co | 269,00 | 245,00 | 280,00 | 268,00 | +1,13% | 47,91K | 269,00+1,13% | 11/05 | |
CABL Gulf Cable Ind | 2.136,00 | 1.971,00 | 2.147,00 | 2.130,00 | -0,37% | 528,38K | 2.136,00-0,37% | 11/05 |
Nome | Preço |
---|---|
GFCI Glf Franchising | 152,000,000,00% |
AGLT P Ware H-agility | 260,00-2,000-0,76% |
HUMN Human Soft Hldng | 2.501,00-26,000-1,03% |
CGCK Combined Group | 685,00-7,000-1,01% |
SPEC Specialities Gr. | 177,00+9,00+5,36% |
Nome | Preço |
---|---|
KCEM Kwt Cement Co | 269,00+3,000+1,13% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 2.136,00-8,000-0,37% |
KCPC Kw Co Proc Plant | 359,00+4,000+1,13% |