Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 275,00 | 269,00 | 276,00 | 269,00 | +2,23% | 11,05M | 275,00+2,23% | 20/02 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 133,00 | 134,00 | 148,00 | 133,00 | -0,75% | 212,81K | 133,00-0,75% | 20/02 | |
HUMN Human Soft Hldng | 2.578,00 | 2.580,00 | 2.590,00 | 2.569,00 | -0,08% | 212,69K | 2.578,00-0,08% | 20/02 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 239,00 | 239,00 | 239,00 | 229,00 | 0,00% | 52,53K | 239,000,00% | 20/02 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 178,00 | 172,00 | 180,00 | 166,00 | +3,49% | 1,16M | 178,00+3,49% | 20/02 | |
KCEM Kwt Cement Co | 282,00 | 278,00 | 285,00 | 278,00 | +1,44% | 537,9K | 282,00+1,44% | 20/02 | |
CABL Gulf Cable Ind | 1.960,00 | 1.956,00 | 1.960,00 | 1.931,00 | +0,20% | 237,97K | 1.960,00+0,20% | 20/02 |
Nome | Preço |
---|---|
GFCI Glf Franchising | 81,900,000,00% |
AGLT P Ware H-agility | 275,00+6,000+2,23% |
HUMN Human Soft Hldng | 2.578,00-2,000-0,08% |
CGCK Combined Group | 675,00+7,000+1,05% |
SPEC Specialities Gr. | 145,00+1,00+0,69% |
Nome | Preço |
---|---|
KCEM Kwt Cement Co | 282,00+4,000+1,44% |
ALAF ALAFCO Avaiation Lease and Finance | 133,00-1,000-0,75% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.960,00+4,000+0,20% |
KCPC Kw Co Proc Plant | 341,00+1,000+0,29% |