Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 319,00 | 317,00 | 325,00 | 316,00 | +0,63% | 28,43M | 319,00+0,63% | 29/04 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 211,00 | 208,00 | 211,00 | 209,00 | +1,44% | 374,57K | 211,00+1,44% | 29/04 | |
HUMN Human Soft Hldng | 2.900,00 | 2.897,00 | 2.910,00 | 2.895,00 | +0,10% | 154,37K | 2.900,00+0,10% | 29/04 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 189,00 | 189,00 | 189,00 | 189,00 | 0,00% | 0 | 189,000,00% | 29/04 | |
SALB Salbookh Trading | 8,00 | 8,00 | 8,00 | 8,00 | 0,00% | 0 | 8,000,00% | 14/04 | |
MRCK Metal &recycling | 96,00 | 94,00 | 96,00 | 96,00 | +1,38% | 1,65K | 96,00+1,38% | 29/04 | |
KCEM Kwt Cement Co | 193,00 | 185,00 | 197,00 | 184,00 | +4,32% | 1,98M | 193,00+4,32% | 29/04 | |
CABL Gulf Cable Ind | 1.245,00 | 1.245,00 | 1.262,00 | 1.240,00 | 0,00% | 1,03M | 1.245,000,00% | 29/04 |
Nome | Preço |
---|---|
GFCI Glf Franchising | 81,200,000,00% |
AGLT P Ware H-agility | 319,00+2+0,63% |
HUMN Human Soft Hldng | 2.900,00+3+0,10% |
CGCK Combined Group | 438,00-1-0,23% |
SPEC Specialities Gr. | 113,00-1,00-0,88% |
Nome | Preço |
---|---|
KCEM Kwt Cement Co | 193,00+8+4,32% |
ALAF ALAFCO Avaiation Lease and Finance | 211,00+3+1,44% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.245,000,000,00% |
KCPC Kw Co Proc Plant | 282,00-2-0,70% |