| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 143,00 | 258,00 | 147,00 | 143,00 | -0,69% | 15,13M | 143,00-0,69% | 10/02 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.700,00 | 2.550,00 | 2.749,00 | 2.700,00 | -1,14% | 82,44K | 2.700,00-1,14% | 10/02 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 215,00 | 249,00 | 215,00 | 215,00 | 0,00% | 0 | 215,000,00% | 11/02 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 119,00 | 156,00 | 125,00 | 119,00 | -3,25% | 70,36K | 119,00-3,25% | 11/02 | |
KCEM Kwt Cement Co | 404,00 | 245,00 | 405,00 | 400,00 | -0,25% | 146,62K | 404,00-0,25% | 11/02 | |
CABL Gulf Cable Ind | 1.983,00 | 1.971,00 | 1.984,00 | 1.958,00 | +0,15% | 15,2K | 1.983,00+0,15% | 11/02 |
| Nome | Preço |
|---|---|
GFCI Glf Franchising | 330,00+17,000+5,43% |
MKHZN P Ware H-agility | 143,00-1,000-0,69% |
HUMN Human Soft Hldng | 2.700,00-31,000-1,14% |
CGCK Combined Group | 938,00+13,000+1,41% |
SPEC Specialities Gr. | 155,00-1,00-0,64% |
| Nome | Preço |
|---|---|
KCEM Kwt Cement Co | 404,00-1,000-0,25% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.983,00+3,000+0,15% |
KCPC Kw Co Proc Plant | 349,00+2,000+0,58% |