| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 141,00 | 258,00 | 143,00 | 141,00 | -1,40% | 4,07M | 141,00-1,40% | 05/05 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.420,00 | 2.550,00 | 2.424,00 | 2.407,00 | -0,21% | 111,48K | 2.420,00-0,21% | 05/05 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 250,00 | 249,00 | 250,00 | 239,00 | +1,63% | 282,01K | 250,00+1,63% | 05/05 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 141,00 | 156,00 | 149,00 | 139,00 | -5,37% | 1,11M | 141,00-5,37% | 05/05 | |
KCEM Kwt Cement Co | 435,00 | 245,00 | 440,00 | 425,00 | -0,91% | 176,41K | 435,00-0,91% | 05/05 | |
CABL Gulf Cable Ind | 1.979,00 | 1.971,00 | 1.984,00 | 1.950,00 | +0,97% | 553,34K | 1.979,00+0,97% | 05/05 |
| Nome | Preço |
|---|---|
GFCI Glf Franchising | 430,000,000,00% |
MKHZN P Ware H-agility | 141,00-2,000-1,40% |
HUMN Human Soft Hldng | 2.420,00-5,000-0,21% |
CGCK Combined Group | 995,00-34,000-3,30% |
SPEC Specialities Gr. | 195,00+3,00+1,56% |
| Nome | Preço |
|---|---|
KCEM Kwt Cement Co | 435,00-4,000-0,91% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.979,00+19,000+0,97% |
KCPC Kw Co Proc Plant | 329,00+1,000+0,30% |