Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.472,0 | 8.472,0 | 8.380,0 | -0,14% | 281,55K | aa.aa | ||
20,37 | 20,37 | 20,03 | +0,94% | 2,14M | aa.aa | ||
32,4000 | 32,4000 | 31,7600 | +1,60% | 3,44M | aa.aa | ||
151,00 | 155,20 | 150,75 | -2,08% | 809,66K | aa.aa | ||
96,67 | 96,89 | 95,79 | +0,66% | 2,32M | aa.aa | ||
87,13 | 87,70 | 86,62 | 0,00% | 2,5M | aa.aa | ||
143,50 | 144,75 | 143,10 | -0,10% | 779,63K | aa.aa | ||
Allianzderived | 353,90 | 355,70 | 351,30 | +0,28% | 596,36K | aa.aa | |
Adidasderived | 211,70 | 215,50 | 211,00 | -1,12% | 299,55K | aa.aa | |
Siemensderived | 219,25 | 219,85 | 216,25 | +0,55% | 790,21K | aa.aa | |
Continentalderived | 76,44 | 76,80 | 75,62 | +0,42% | 202,89K | aa.aa | |
Deutsche Postderived | 40,280 | 40,540 | 40,020 | -0,20% | 1,11M | aa.aa | |
Deutsche Borsederived | 282,400 | 284,800 | 281,700 | +0,07% | 196,72K | aa.aa | |
147,45 | 149,70 | 146,65 | +0,14% | 241,93K | aa.aa | ||
38,35 | 38,43 | 37,98 | +1,11% | 684,87K | aa.aa | ||
470,10 | 483,95 | 467,70 | -1,37% | 545,28K | aa.aa | ||
382,25 | 388,40 | 380,45 | -0,68% | 266,72K | aa.aa | ||
226,10 | 227,90 | 224,45 | +0,47% | 696,16K | aa.aa | ||
16,22 | 16,22 | 16,07 | +0,68% | 4,24M | aa.aa | ||
12,79 | 12,83 | 12,70 | +0,47% | 3,52M | aa.aa | ||
48,95 | 48,95 | 47,66 | +2,38% | 1,99M | aa.aa | ||
32,74 | 32,86 | 32,34 | +1,08% | 1,52M | aa.aa | ||
19,06 | 19,98 | 18,99 | -2,46% | 1,42M | aa.aa | ||
87,49 | 87,77 | 86,71 | +0,42% | 1,4M | aa.aa | ||
25,19 | 25,33 | 24,82 | +1,08% | 2,62M | aa.aa | ||
30,24 | 30,29 | 29,96 | 0,00% | 1,46M | aa.aa | ||
BBVAderived | 13,200 | 13,200 | 12,960 | +0,61% | 10,59M | aa.aa | |
Ferrovialderived | 44,870 | 45,080 | 44,400 | +0,49% | 268,61K | aa.aa | |
Telefonicaderived | 4,7050 | 4,7170 | 4,6480 | +0,94% | 6,06M | aa.aa | |
Santanderderived | 7,0490 | 7,0620 | 6,9150 | +1,42% | 18,05M | aa.aa | |
137,4 | 137,9 | 136,1 | +0,29% | 1,45M | aa.aa | ||
126,3 | 126,4 | 124,7 | +1,20% | 1,11M | aa.aa | ||
128,30 | 128,90 | 127,95 | -0,12% | 2,71M | aa.aa | ||
263,10 | 264,60 | 259,80 | +0,88% | 2,69M | aa.aa | ||
86,28 | 86,54 | 85,40 | -0,09% | 300,88K | aa.aa | ||
954,8 | 958,8 | 941,8 | +1,47% | 116,61K | aa.aa | ||
476,7 | 478,5 | 467,0 | +2,21% | 3,16M | aa.aa | ||
11.970 | 12.055 | 11.820 | +2,09% | 15,79K | aa.aa | ||
106,2 | 106,9 | 102,2 | +4,32% | 2,74M | aa.aa | ||
10,940 | 11,030 | 10,795 | +0,27% | 1,06M | aa.aa | ||
8,700 | 8,722 | 8,560 | +0,09% | 1,08M | aa.aa | ||
23,96 | 24,05 | 23,62 | +0,17% | 790,24K | aa.aa | ||
4,721 | 4,775 | 4,712 | -0,46% | 6,59M | aa.aa | ||
Deutsche Tel.derived | 33,980 | 34,040 | 33,540 | +0,89% | 4,01M | aa.aa | |
Merckderived | 115,40 | 116,95 | 114,75 | -0,77% | 259,66K | aa.aa | |
Infineonderived | 35,725 | 36,180 | 35,565 | -0,22% | 3,84M | aa.aa | |
Munchener Ruckderived | 576,00 | 580,40 | 573,00 | -0,21% | 177,87K | aa.aa | |
SAPderived | 270,950 | 273,550 | 269,950 | -0,13% | 1,04M | aa.aa | |
73,500 | 73,880 | 71,900 | -3,14% | 107,12M | aa.aa | ||
175,24 | 178,48 | 173,72 | -0,43% | 276,98K | aa.aa | ||
82,00 | 82,94 | 81,46 | +1,13% | 294,01K | aa.aa | ||
Beiersdorfderived | 118,600 | 120,100 | 118,250 | -0,29% | 215,65K | aa.aa | |
Fresenius SEderived | 44,240 | 44,320 | 43,780 | +0,87% | 769,26K | aa.aa | |
Nordex SEderived | 18,280 | 18,380 | 18,130 | +0,55% | 290,46K | aa.aa | |
15.780,0 | 16.000,0 | 15.560,0 | -0,25% | 26,47K | aa.aa | ||
10.700,0 | 10.826,0 | 10.614,0 | -0,61% | 1,18M | aa.aa | ||
257,90 | 257,90 | 253,50 | +1,30% | 25,35M | aa.aa | ||
5.110,0 | 5.118,0 | 5.052,0 | +1,51% | 1,23M | aa.aa | ||
4.150,00 | 4.180,00 | 4.122,00 | -0,41% | 1,1M | aa.aa | ||
179,70 | 180,10 | 174,50 | +2,86% | 5,89M | aa.aa | ||
1.953,5 | 2.040,0 | 1.953,5 | -4,19% | 3,83M | aa.aa | ||
1.109,0 | 1.129,0 | 1.095,5 | +1,51% | 1,23M | aa.aa | ||
1.512,00 | 1.513,00 | 1.492,50 | +1,20% | 6,14M | aa.aa | ||
440,50 | 447,20 | 439,40 | -1,12% | 3,03M | aa.aa | ||
11.290,0 | 11.395,0 | 11.260,0 | -0,18% | 521,51K | aa.aa | ||
2.840,0 | 2.877,0 | 2.816,0 | -1,70% | 796,85K | aa.aa | ||
4.640,0 | 4.659,0 | 4.624,0 | -0,04% | 2,52M | aa.aa | ||
799,20 | 807,20 | 796,60 | -0,20% | 1,91M | aa.aa | ||
1.215,00 | 1.218,00 | 1.199,00 | +1,46% | 706,5K | aa.aa | ||
179,30 | 179,50 | 176,45 | +1,33% | 11,49M | aa.aa | ||
58,48 | 58,96 | 57,68 | -1,18% | 725,22K | aa.aa | ||
8,874 | 8,966 | 8,850 | -0,78% | 3,78M | aa.aa | ||
8,54 | 8,86 | 8,39 | -2,95% | 1,39M | aa.aa | ||
108,35 | 109,40 | 107,60 | +0,60% | 290,67K | aa.aa | ||
47,24 | 47,68 | 47,08 | -0,63% | 619,62K | aa.aa | ||
16,37 | 16,45 | 16,30 | +0,31% | 594,88K | aa.aa | ||
62,36 | 62,96 | 62,10 | -0,67% | 1,37M | aa.aa | ||
3.810,0 | 3.814,0 | 3.732,0 | +2,36% | 1,2M | aa.aa | ||
276,30 | 276,90 | 274,20 | +0,51% | 1,17M | aa.aa | ||
84,76 | 86,02 | 84,38 | -0,66% | 252,91K | aa.aa | ||
Brenntag AGderived | 60,540 | 61,100 | 60,140 | +0,70% | 268,02K | aa.aa | |
9,00 | 9,29 | 8,99 | -2,81% | 926,92K | aa.aa | ||
Amadeusderived | 74,440 | 74,460 | 73,340 | +0,73% | 501,97K | aa.aa | |
349,40 | 351,80 | 346,40 | +0,11% | 98,22K | aa.aa | ||
303 | 304 | 297 | +1,68% | 228,46K | aa.aa | ||
8,894 | 9,620 | 8,780 | -6,10% | 5,38M | aa.aa | ||
2,38 | 2,46 | 2,38 | -0,42% | 4,78M | aa.aa | ||
76,30 | 77,10 | 74,50 | +2,97% | 511,72K | aa.aa | ||
Zalando SEderived | 30,56 | 30,95 | 30,28 | -0,65% | 1,07M | aa.aa | |
84,80 | 85,40 | 84,20 | 0,00% | 561,15K | aa.aa | ||
57,06 | 57,06 | 56,34 | +0,88% | 957,16K | aa.aa | ||
5,24 | 5,25 | 5,04 | +2,34% | 1,82M | aa.aa | ||
4.208,00 | 4.236,00 | 4.195,00 | -0,38% | 12,17K | aa.aa | ||
89,70 | 90,30 | 88,90 | +0,90% | 81,52K | aa.aa | ||
Siemens Energy AGderived | 88,44 | 89,20 | 87,78 | -0,09% | 1,44M | aa.aa |