Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.838,0 | 9.000,0 | 8.786,0 | +0,32% | 193,12K | aa.aa | ||
23,36 | 23,36 | 23,07 | +0,95% | 1,22M | aa.aa | ||
33,4900 | 33,6500 | 33,3100 | +0,57% | 2,22M | aa.aa | ||
131,80 | 131,95 | 130,40 | +1,27% | 997,39K | aa.aa | ||
97,52 | 97,56 | 96,20 | +1,34% | 1,83M | aa.aa | ||
72,19 | 72,46 | 71,61 | +0,70% | 2,36M | aa.aa | ||
150,65 | 150,65 | 148,65 | +1,07% | 726,26K | aa.aa | ||
Allianzderived | 368,70 | 370,20 | 364,30 | +1,35% | 593,87K | aa.aa | |
Adidasderived | 168,00 | 169,40 | 167,45 | +0,84% | 573,45K | aa.aa | |
Siemensderived | 230,25 | 233,55 | 229,70 | -0,37% | 782,15K | aa.aa | |
Continentalderived | 73,96 | 74,38 | 73,10 | -0,05% | 593,55K | aa.aa | |
Deutsche Postderived | 41,690 | 41,740 | 41,280 | +0,36% | 1,18M | aa.aa | |
Deutsche Borsederived | 254,500 | 255,300 | 251,900 | +0,75% | 289,37K | aa.aa | |
123,45 | 123,55 | 121,00 | +1,77% | 444,98K | aa.aa | ||
38,55 | 38,55 | 38,36 | +0,55% | 487,09K | aa.aa | ||
469,60 | 470,35 | 458,85 | +2,72% | 400,91K | aa.aa | ||
388,15 | 388,80 | 378,95 | +2,32% | 177,78K | aa.aa | ||
218,00 | 222,55 | 218,00 | -1,89% | 921,13K | aa.aa | ||
17,03 | 17,08 | 16,93 | +0,18% | 2,83M | aa.aa | ||
14,30 | 14,32 | 14,08 | +1,42% | 5,1M | aa.aa | ||
57,72 | 58,46 | 57,60 | -1,10% | 1,72M | aa.aa | ||
31,91 | 31,96 | 31,54 | +0,79% | 822,82K | aa.aa | ||
21,50 | 21,66 | 21,26 | +1,51% | 732,07K | aa.aa | ||
83,18 | 83,47 | 81,98 | +1,87% | 1,63M | aa.aa | ||
22,19 | 22,44 | 22,10 | -0,98% | 2,56M | aa.aa | ||
29,88 | 30,08 | 29,83 | +0,17% | 1,27M | aa.aa | ||
BBVAderived | 16,025 | 16,055 | 15,785 | +1,68% | 7,06M | aa.aa | |
Ferrovialderived | 45,550 | 46,170 | 45,510 | +0,15% | 591,55K | aa.aa | |
Telefonicaderived | 4,7350 | 4,7470 | 4,6910 | +0,94% | 5,19M | aa.aa | |
Santanderderived | 8,1360 | 8,1480 | 8,0290 | +1,51% | 22,51M | aa.aa | |
143,4 | 143,8 | 140,0 | +2,50% | 2,47M | aa.aa | ||
128,9 | 129,6 | 128,4 | 0,00% | 702,87K | aa.aa | ||
123,55 | 123,95 | 123,10 | +0,20% | 2,31M | aa.aa | ||
290,10 | 291,70 | 289,30 | -0,03% | 1,91M | aa.aa | ||
102,65 | 102,75 | 101,65 | +1,18% | 279,65K | aa.aa | ||
811,6 | 819,2 | 807,4 | -0,66% | 180,39K | aa.aa | ||
325,9 | 325,9 | 319,5 | +1,68% | 6,05M | aa.aa | ||
14.680 | 14.765 | 14.515 | +0,07% | 14,18K | aa.aa | ||
115,1 | 120,4 | 112,2 | -1,37% | 4,83M | aa.aa | ||
11,170 | 11,335 | 11,170 | -0,71% | 737,26K | aa.aa | ||
9,974 | 10,005 | 9,848 | +0,50% | 2,2M | aa.aa | ||
24,13 | 24,25 | 23,96 | +0,21% | 468,19K | aa.aa | ||
3,580 | 3,580 | 3,546 | +0,48% | 7,01M | aa.aa | ||
Deutsche Tel.derived | 30,370 | 30,500 | 30,020 | +0,16% | 4,42M | aa.aa | |
Merckderived | 111,05 | 111,95 | 109,80 | 0,00% | 219,06K | aa.aa | |
Infineonderived | 36,615 | 37,020 | 36,610 | -0,44% | 2,61M | aa.aa | |
Munchener Ruckderived | 558,60 | 562,20 | 551,40 | +1,16% | 214,43K | aa.aa | |
SAPderived | 239,000 | 239,150 | 234,900 | +3,02% | 1,99M | aa.aa | |
86,220 | 86,400 | 85,780 | +0,33% | 38,61M | aa.aa | ||
217,35 | 218,05 | 214,10 | +1,87% | 251,23K | aa.aa | ||
89,04 | 89,40 | 88,62 | +0,56% | 208,34K | aa.aa | ||
Beiersdorfderived | 101,100 | 101,400 | 98,340 | +2,45% | 382,47K | aa.aa | |
Fresenius SEderived | 45,570 | 45,590 | 44,400 | +3,19% | 1,13M | aa.aa | |
Nordex SEderived | 22,320 | 23,400 | 22,320 | -3,54% | 619,23K | aa.aa | |
16.890,0 | 16.890,0 | 16.620,0 | +1,08% | 11,52K | aa.aa | ||
11.444,0 | 11.444,0 | 11.158,0 | +3,23% | 1,56M | aa.aa | ||
259,30 | 259,60 | 256,80 | -0,27% | 14,53M | aa.aa | ||
5.474,0 | 5.480,0 | 5.442,0 | +0,48% | 668,19K | aa.aa | ||
4.085,00 | 4.106,00 | 4.080,00 | -0,07% | 779,74K | aa.aa | ||
202,40 | 205,00 | 202,40 | -0,78% | 3,88M | aa.aa | ||
2.035,0 | 2.059,0 | 2.015,0 | -1,31% | 5,75M | aa.aa | ||
1.118,5 | 1.129,0 | 1.116,5 | -0,58% | 3,07M | aa.aa | ||
1.435,00 | 1.435,00 | 1.411,50 | +2,17% | 4,77M | aa.aa | ||
384,10 | 384,10 | 375,50 | +0,44% | 9,09M | aa.aa | ||
9.146,0 | 9.402,0 | 9.146,0 | -2,49% | 2,71M | aa.aa | ||
3.077,0 | 3.092,0 | 3.045,0 | +0,62% | 510,39K | aa.aa | ||
4.570,0 | 4.589,0 | 4.487,0 | +1,78% | 3,55M | aa.aa | ||
872,80 | 872,80 | 865,60 | +1,09% | 1,47M | aa.aa | ||
1.065,00 | 1.076,00 | 1.060,00 | -0,84% | 1,25M | aa.aa | ||
213,50 | 213,50 | 209,90 | +1,57% | 13,66M | aa.aa | ||
55,84 | 55,84 | 55,28 | +0,61% | 256,66K | aa.aa | ||
8,484 | 8,526 | 8,462 | +0,26% | 2,33M | aa.aa | ||
10,37 | 10,40 | 10,18 | +1,07% | 547,58K | aa.aa | ||
130,50 | 131,90 | 130,30 | -0,68% | 369,76K | aa.aa | ||
40,58 | 41,16 | 40,54 | -0,83% | 1,05M | aa.aa | ||
16,66 | 16,78 | 16,63 | +0,24% | 293,93K | aa.aa | ||
52,56 | 52,82 | 52,28 | -0,11% | 1,01M | aa.aa | ||
3.787,0 | 3.798,0 | 3.763,0 | +0,61% | 1,02M | aa.aa | ||
267,60 | 267,70 | 265,30 | +0,87% | 1,08M | aa.aa | ||
82,86 | 82,86 | 82,38 | +0,49% | 442,89K | aa.aa | ||
Brenntag AGderived | 55,020 | 55,840 | 53,840 | -0,79% | 306,74K | aa.aa | |
9,63 | 9,84 | 9,63 | -1,03% | 580,26K | aa.aa | ||
Amadeusderived | 70,420 | 70,540 | 69,960 | +0,95% | 368,64K | aa.aa | |
368,60 | 369,60 | 366,40 | +0,16% | 30,4K | aa.aa | ||
283 | 292 | 282 | -2,42% | 232,19K | aa.aa | ||
11,940 | 12,100 | 11,910 | +0,29% | 665K | aa.aa | ||
2,42 | 2,42 | 2,35 | +1,25% | 1,73M | aa.aa | ||
69,85 | 69,90 | 68,85 | +1,60% | 450,39K | aa.aa | ||
Zalando SEderived | 23,55 | 23,81 | 23,14 | +2,39% | 1,41M | aa.aa | |
99,50 | 100,20 | 98,65 | -1,29% | 351,79K | aa.aa | ||
60,06 | 60,40 | 59,90 | -0,10% | 825,62K | aa.aa | ||
2,96 | 2,99 | 2,90 | 0,00% | 1,59M | aa.aa | ||
3.335,00 | 3.379,00 | 3.319,00 | -0,92% | 28,01K | aa.aa | ||
91,55 | 92,60 | 91,35 | +0,05% | 79,51K | aa.aa | ||
Siemens Energy AGderived | 98,48 | 104,60 | 98,46 | -5,03% | 1,77M | aa.aa |