Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
10.630,0 | 10.630,0 | 10.525,0 | +0,05% | 86,83K | aa.aa | ||
26,18 | 26,25 | 25,88 | +0,93% | 365,8K | aa.aa | ||
30,6800 | 30,7500 | 30,4000 | -0,71% | 3,09M | aa.aa | ||
176,90 | 177,15 | 175,30 | +0,34% | 272,79K | aa.aa | ||
97,29 | 97,29 | 95,64 | +1,78% | 1,17M | aa.aa | ||
77,26 | 77,46 | 76,68 | -0,26% | 1,39M | aa.aa | ||
140,35 | 140,45 | 138,65 | +0,75% | 192,38K | aa.aa | ||
Allianzderived | 312,35 | 312,65 | 310,60 | -0,18% | 125,22K | aa.aa | |
Adidasderived | 251,75 | 252,45 | 250,70 | -0,73% | 52,97K | aa.aa | |
Siemensderived | 200,02 | 200,75 | 199,17 | -0,91% | 352,64K | aa.aa | |
Continentalderived | 65,25 | 66,62 | 65,16 | -2,20% | 150,62K | aa.aa | |
Deutsche Postderived | 34,135 | 34,375 | 34,105 | -0,68% | 551,17K | aa.aa | |
Deutsche Borsederived | 240,700 | 241,000 | 238,900 | +0,17% | 32,81K | aa.aa | |
177,80 | 177,95 | 176,60 | +0,25% | 74,17K | aa.aa | ||
30,86 | 31,05 | 30,75 | -0,48% | 117,55K | aa.aa | ||
687,20 | 691,70 | 684,10 | -0,79% | 101,24K | aa.aa | ||
347,90 | 350,40 | 345,85 | -0,78% | 130,97K | aa.aa | ||
235,75 | 238,55 | 235,60 | -1,28% | 222,69K | aa.aa | ||
14,73 | 14,93 | 14,64 | +1,17% | 3,35M | aa.aa | ||
10,41 | 10,44 | 10,39 | 0,00% | 1,44M | aa.aa | ||
30,89 | 31,20 | 30,77 | +0,03% | 853,17K | aa.aa | ||
32,44 | 32,89 | 32,38 | -1,58% | 394,87K | aa.aa | ||
18,68 | 19,10 | 18,63 | -2,25% | 357,82K | aa.aa | ||
102,84 | 103,04 | 102,04 | +0,16% | 402,59K | aa.aa | ||
21,02 | 21,54 | 21,01 | -2,87% | 1,03M | aa.aa | ||
27,43 | 27,69 | 27,40 | -1,15% | 319,99K | aa.aa | ||
BBVAderived | 11,055 | 11,135 | 10,985 | +0,36% | 2,55M | aa.aa | |
Ferrovialderived | 40,809 | 40,929 | 40,559 | -0,17% | 162,74K | aa.aa | |
Telefonicaderived | 3,9690 | 3,9690 | 3,9350 | +1,34% | 2,28M | aa.aa | |
Santanderderived | 5,3555 | 5,4190 | 5,3000 | +7,16% | 77,97M | aa.aa | |
148,1 | 148,7 | 146,5 | -0,17% | 925,29K | aa.aa | ||
152,2 | 153,5 | 151,2 | +0,10% | 541,24K | aa.aa | ||
123,40 | 125,65 | 122,20 | +1,23% | 10,45M | aa.aa | ||
304,70 | 306,60 | 303,90 | -0,78% | 753,1K | aa.aa | ||
73,38 | 73,68 | 72,54 | +0,41% | 69,37K | aa.aa | ||
740,6 | 747,2 | 735,6 | -0,94% | 51,5K | aa.aa | ||
612,4 | 630,0 | 593,2 | +3,34% | 2,77M | aa.aa | ||
10.700 | 10.990 | 10.700 | -1,88% | 8,65K | aa.aa | ||
105,9 | 107,5 | 96,1 | +4,80% | 6,35M | aa.aa | ||
9,234 | 9,366 | 9,184 | -1,64% | 354,56K | aa.aa | ||
10,415 | 10,680 | 10,400 | -1,37% | 394,29K | aa.aa | ||
27,48 | 29,03 | 27,04 | -1,65% | 1,38M | aa.aa | ||
4,511 | 4,520 | 4,458 | -0,06% | 2,17M | aa.aa | ||
Deutsche Tel.derived | 32,640 | 32,653 | 32,235 | +0,90% | 1,08M | aa.aa | |
Merckderived | 141,00 | 141,93 | 140,25 | 0,00% | 63,27K | aa.aa | |
Infineonderived | 34,800 | 34,930 | 34,010 | +0,88% | 1,75M | aa.aa | |
Munchener Ruckderived | 521,70 | 523,40 | 519,50 | -0,40% | 44,59K | aa.aa | |
SAPderived | 268,575 | 268,980 | 265,800 | +0,48% | 226,83K | aa.aa | |
65,500 | 66,480 | 65,180 | +0,61% | 83,75M | aa.aa | ||
246,45 | 250,00 | 245,10 | -0,61% | 61,22K | aa.aa | ||
80,32 | 80,34 | 79,02 | +1,57% | 31,48K | aa.aa | ||
Beiersdorfderived | 126,655 | 126,875 | 125,875 | -0,23% | 23,84K | aa.aa | |
Fresenius SEderived | 36,980 | 37,000 | 36,660 | +0,16% | 208,04K | aa.aa | |
Nordex SEderived | 11,305 | 11,385 | 10,650 | +3,43% | 632,21K | aa.aa | |
14.390,0 | 14.400,0 | 14.340,0 | -0,21% | 4K | aa.aa | ||
11.054,0 | 11.118,0 | 10.942,0 | +0,22% | 466,74K | aa.aa | ||
235,60 | 235,60 | 233,70 | -0,04% | 1,77M | aa.aa | ||
5.268,0 | 5.276,0 | 5.200,0 | +0,61% | 167,29K | aa.aa | ||
3.905,00 | 3.906,00 | 3.864,00 | +0,13% | 178,42K | aa.aa | ||
152,48 | 152,68 | 151,10 | +0,14% | 710,49K | aa.aa | ||
2.279,5 | 2.338,0 | 2.273,6 | -2,06% | 2,45M | aa.aa | ||
1.222,0 | 1.222,5 | 1.197,5 | +0,91% | 113,96K | aa.aa | ||
1.460,50 | 1.472,50 | 1.431,50 | +5,83% | 5,99M | aa.aa | ||
453,50 | 455,80 | 446,20 | +0,31% | 920,75K | aa.aa | ||
12.035,0 | 12.040,0 | 11.922,0 | +0,25% | 151,61K | aa.aa | ||
2.740,9 | 2.766,0 | 2.726,0 | -1,05% | 65,53K | aa.aa | ||
4.628,0 | 4.632,0 | 4.572,0 | +0,54% | 525,15K | aa.aa | ||
876,00 | 876,40 | 868,00 | +0,32% | 215,35K | aa.aa | ||
1.252,50 | 1.262,00 | 1.248,50 | -0,16% | 800,78K | aa.aa | ||
144,70 | 144,70 | 141,75 | +2,01% | 3,22M | aa.aa | ||
54,98 | 55,22 | 54,56 | +0,51% | 180,55K | aa.aa | ||
7,998 | 8,022 | 7,916 | +0,40% | 995,73K | aa.aa | ||
10,19 | 10,34 | 10,13 | -1,64% | 242,09K | aa.aa | ||
94,36 | 95,04 | 93,92 | -0,80% | 95,48K | aa.aa | ||
48,26 | 48,28 | 47,82 | +0,25% | 217,97K | aa.aa | ||
15,83 | 15,88 | 15,59 | +1,70% | 95,32K | aa.aa | ||
47,24 | 47,34 | 46,78 | +0,36% | 329,11K | aa.aa | ||
3.960,0 | 3.977,0 | 3.943,0 | -0,10% | 279,26K | aa.aa | ||
243,00 | 248,90 | 242,80 | +1,17% | 896,59K | aa.aa | ||
88,24 | 88,32 | 87,16 | +0,73% | 92,37K | aa.aa | ||
Brenntag AGderived | 60,450 | 60,810 | 60,200 | -0,77% | 27,79K | aa.aa | |
9,12 | 9,18 | 8,95 | +1,17% | 218,68K | aa.aa | ||
Amadeusderived | 71,780 | 71,830 | 71,040 | +0,45% | 59,43K | aa.aa | |
385,00 | 385,80 | 383,80 | -0,36% | 44,82K | aa.aa | ||
2.486 | 2.486 | 2.452 | -0,40% | 4,35K | aa.aa | ||
7,840 | 7,900 | 7,650 | +1,29% | 532,16K | aa.aa | ||
17,530 | 18,160 | 17,350 | 0,00% | 0 | aa.aa | ||
2,40 | 2,40 | 2,24 | +4,26% | 1,8M | aa.aa | ||
65,60 | 66,10 | 65,30 | -1,43% | 79,9K | aa.aa | ||
Zalando SEderived | 36,03 | 36,10 | 35,13 | +1,15% | 187,33K | aa.aa | |
79,10 | 79,35 | 75,70 | +3,13% | 489K | aa.aa | ||
43,00 | 43,14 | 42,73 | -0,26% | 275,28K | aa.aa | ||
7,82 | 7,96 | 7,68 | -1,31% | 329,74K | aa.aa | ||
3.951,00 | 3.955,00 | 3.889,00 | +1,00% | 4,93K | aa.aa | ||
75,65 | 75,80 | 74,70 | -0,20% | 10,34K | aa.aa | ||
39,77 | 39,80 | 39,75 | -0,13% | 21,69K | aa.aa | ||
Siemens Energy AGderived | 56,12 | 56,29 | 53,92 | +3,70% | 981,65K | aa.aa |