Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
9.124,0 | 9.124,0 | 8.960,0 | +3,99% | 540,42K | aa.aa | ||
22,99 | 23,08 | 22,82 | +1,28% | 700,35K | aa.aa | ||
33,4100 | 33,4700 | 32,8500 | +2,48% | 2,65M | aa.aa | ||
149,15 | 150,05 | 148,05 | +0,51% | 431,71K | aa.aa | ||
98,40 | 98,66 | 97,20 | +0,41% | 2,21M | aa.aa | ||
71,14 | 71,67 | 70,90 | +0,20% | 3,07M | aa.aa | ||
145,40 | 145,80 | 142,90 | +2,29% | 522,01K | aa.aa | ||
Allianzderived | 358,10 | 358,80 | 352,30 | +2,52% | 676,52K | aa.aa | |
Adidasderived | 180,30 | 182,30 | 178,60 | 0,00% | 411,1K | aa.aa | |
Siemensderived | 228,75 | 230,45 | 226,20 | +2,21% | 970,01K | aa.aa | |
Continentalderived | 57,00 | 57,54 | 56,64 | +0,60% | 403,62K | aa.aa | |
Deutsche Postderived | 38,080 | 38,340 | 37,890 | +0,69% | 1,21M | aa.aa | |
Deutsche Borsederived | 224,100 | 225,500 | 222,000 | -0,13% | 327,03K | aa.aa | |
119,15 | 122,05 | 117,85 | -2,26% | 458,26K | aa.aa | ||
38,17 | 38,24 | 37,36 | +2,58% | 719,93K | aa.aa | ||
515,70 | 520,40 | 508,80 | +1,76% | 395,23K | aa.aa | ||
366,90 | 368,50 | 364,75 | +0,22% | 355,74K | aa.aa | ||
235,25 | 239,65 | 231,60 | +1,82% | 1,23M | aa.aa | ||
16,90 | 16,93 | 16,60 | +2,49% | 4,25M | aa.aa | ||
13,76 | 13,81 | 13,56 | +0,95% | 2,82M | aa.aa | ||
57,36 | 57,52 | 56,76 | +1,41% | 1,24M | aa.aa | ||
30,89 | 31,04 | 30,65 | +0,95% | 988,13K | aa.aa | ||
21,94 | 22,35 | 21,66 | +2,62% | 1,23M | aa.aa | ||
78,32 | 78,49 | 76,95 | +1,03% | 2,17M | aa.aa | ||
23,82 | 24,12 | 23,55 | -2,06% | 2,03M | aa.aa | ||
29,02 | 29,02 | 28,75 | +1,01% | 1,23M | aa.aa | ||
BBVAderived | 16,465 | 16,480 | 16,130 | +2,24% | 6,73M | aa.aa | |
Ferrovialderived | 48,240 | 48,490 | 48,000 | +0,50% | 575,68K | aa.aa | |
Telefonicaderived | 4,3660 | 4,3700 | 4,3230 | +0,34% | 4,32M | aa.aa | |
Santanderderived | 8,8500 | 8,8800 | 8,7200 | +1,62% | 20,91M | aa.aa | |
173,0 | 174,0 | 170,8 | +1,05% | 4,86M | aa.aa | ||
122,8 | 123,7 | 122,1 | 0,00% | 647,58K | aa.aa | ||
123,75 | 124,15 | 121,25 | +2,53% | 5,34M | aa.aa | ||
276,00 | 277,30 | 270,20 | +3,37% | 4,34M | aa.aa | ||
100,45 | 101,25 | 99,46 | +1,59% | 356,24K | aa.aa | ||
748,4 | 753,4 | 745,4 | -0,24% | 148,36K | aa.aa | ||
348,5 | 358,9 | 348,4 | -3,49% | 6,87M | aa.aa | ||
12.785 | 12.965 | 12.630 | -0,93% | 17,97K | aa.aa | ||
120,3 | 122,3 | 118,5 | -1,23% | 1,32M | aa.aa | ||
11,800 | 11,880 | 11,680 | +0,47% | 1,11M | aa.aa | ||
9,220 | 9,270 | 9,172 | +0,59% | 1,15M | aa.aa | ||
23,15 | 23,27 | 23,07 | +0,43% | 537,3K | aa.aa | ||
3,963 | 4,004 | 3,931 | -0,93% | 6,68M | aa.aa | ||
Deutsche Tel.derived | 28,650 | 28,810 | 28,510 | +0,07% | 5M | aa.aa | |
Merckderived | 106,60 | 107,05 | 105,05 | +0,38% | 216,33K | aa.aa | |
Infineonderived | 32,665 | 33,065 | 32,265 | -1,95% | 3,22M | aa.aa | |
Munchener Ruckderived | 540,00 | 542,80 | 524,00 | +3,93% | 334,95K | aa.aa | |
SAPderived | 225,150 | 225,650 | 221,900 | -0,02% | 1,03M | aa.aa | |
85,760 | 86,080 | 84,640 | +1,01% | 35,9M | aa.aa | ||
275,00 | 275,00 | 267,60 | +1,51% | 315,75K | aa.aa | ||
87,70 | 88,60 | 87,52 | +0,07% | 217,82K | aa.aa | ||
Beiersdorfderived | 88,420 | 88,420 | 87,020 | +1,28% | 363,65K | aa.aa | |
Fresenius SEderived | 46,350 | 46,690 | 45,840 | +0,41% | 457,21K | aa.aa | |
Nordex SEderived | 21,560 | 22,000 | 21,400 | -1,19% | 302,62K | aa.aa | |
16.750,0 | 16.900,0 | 16.660,0 | -1,12% | 10,88K | aa.aa | ||
11.000,0 | 11.018,0 | 10.784,0 | +0,40% | 1,49M | aa.aa | ||
238,20 | 238,20 | 234,70 | +1,45% | 18,97M | aa.aa | ||
5.528,0 | 5.598,0 | 5.518,0 | -0,50% | 5,41M | aa.aa | ||
4.022,00 | 4.058,00 | 3.947,00 | +1,90% | 1,84M | aa.aa | ||
193,10 | 193,60 | 190,40 | +1,63% | 2,22M | aa.aa | ||
1.749,0 | 1.760,0 | 1.737,0 | -0,96% | 3,71M | aa.aa | ||
1.148,5 | 1.152,0 | 1.121,5 | +2,41% | 903,12K | aa.aa | ||
1.486,00 | 1.495,50 | 1.455,00 | +1,05% | 7,06M | aa.aa | ||
379,20 | 381,00 | 373,40 | +0,96% | 2,31M | aa.aa | ||
8.300,0 | 8.300,0 | 8.146,0 | +0,80% | 2,37M | aa.aa | ||
3.215,0 | 3.215,0 | 3.161,0 | +2,00% | 548,55K | aa.aa | ||
4.412,0 | 4.454,0 | 4.394,0 | -0,83% | 3,24M | aa.aa | ||
902,00 | 904,60 | 892,80 | -0,09% | 2,12M | aa.aa | ||
1.017,50 | 1.019,00 | 1.003,50 | +0,64% | 1,5M | aa.aa | ||
195,60 | 196,30 | 195,05 | -0,13% | 9,86M | aa.aa | ||
60,34 | 61,52 | 59,86 | -0,92% | 347,76K | aa.aa | ||
8,540 | 8,564 | 8,510 | +0,66% | 2,41M | aa.aa | ||
10,76 | 11,10 | 10,70 | -1,37% | 736,79K | aa.aa | ||
143,10 | 144,60 | 141,70 | +0,74% | 490,39K | aa.aa | ||
40,02 | 40,16 | 39,64 | +1,16% | 504,92K | aa.aa | ||
15,47 | 15,49 | 15,34 | +0,72% | 334,2K | aa.aa | ||
50,84 | 51,58 | 50,66 | -0,51% | 1,66M | aa.aa | ||
3.692,0 | 3.701,0 | 3.654,0 | +1,04% | 1,9M | aa.aa | ||
273,00 | 273,30 | 267,20 | +2,40% | 1,36M | aa.aa | ||
81,00 | 81,26 | 80,70 | +0,37% | 245,43K | aa.aa | ||
Brenntag AGderived | 50,800 | 51,080 | 49,810 | +2,05% | 368,42K | aa.aa | |
11,33 | 11,42 | 11,05 | +0,09% | 1,25M | aa.aa | ||
Amadeusderived | 65,880 | 65,880 | 65,140 | +1,29% | 581,23K | aa.aa | |
373,00 | 373,60 | 367,00 | +1,86% | 76,56K | aa.aa | ||
238 | 240 | 237 | 0,00% | 181,21K | aa.aa | ||
10,375 | 10,650 | 10,310 | -2,40% | 943K | aa.aa | ||
2,27 | 2,30 | 2,17 | +2,71% | 5,87M | aa.aa | ||
70,85 | 72,15 | 70,40 | +1,21% | 425,39K | aa.aa | ||
Zalando SEderived | 26,28 | 27,04 | 26,09 | -2,49% | 1,07M | aa.aa | |
98,60 | 100,00 | 98,10 | -1,40% | 226,69K | aa.aa | ||
59,42 | 59,56 | 59,20 | +1,12% | 496,77K | aa.aa | ||
2,58 | 2,67 | 2,58 | -0,77% | 1,66M | aa.aa | ||
3.201,00 | 3.208,00 | 3.178,00 | +0,47% | 12,6K | aa.aa | ||
78,90 | 80,60 | 78,05 | +0,13% | 148,37K | aa.aa | ||
Siemens Energy AGderived | 98,72 | 99,08 | 96,74 | +1,61% | 1,69M | aa.aa |