Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.250,0 | 8.306,0 | 8.232,0 | -0,48% | 42,84K | aa.aa | ||
20,58 | 20,64 | 20,52 | +0,44% | 340,97K | aa.aa | ||
29,9500 | 30,0500 | 29,8800 | -0,20% | 468,86K | aa.aa | ||
146,90 | 149,55 | 145,70 | -1,41% | 300,68K | aa.aa | ||
96,48 | 96,57 | 95,39 | +1,56% | 660,48K | aa.aa | ||
79,58 | 80,09 | 79,40 | -0,19% | 723,93K | aa.aa | ||
136,50 | 137,95 | 136,35 | -0,73% | 143,97K | aa.aa | ||
Allianzderived | 341,61 | 342,96 | 340,75 | +0,50% | 166,58K | aa.aa | |
Adidasderived | 195,98 | 198,50 | 195,45 | -0,57% | 51,49K | aa.aa | |
Siemensderived | 215,00 | 216,03 | 213,85 | +0,66% | 302,96K | aa.aa | |
Continentalderived | 70,63 | 71,62 | 69,73 | -0,49% | 181,81K | aa.aa | |
Deutsche Postderived | 38,585 | 38,895 | 38,425 | +0,38% | 475,03K | aa.aa | |
Deutsche Borsederived | 277,050 | 278,650 | 274,400 | +1,67% | 130,15K | aa.aa | |
142,85 | 144,30 | 142,50 | +0,46% | 54,8K | aa.aa | ||
37,90 | 37,95 | 37,55 | +0,80% | 178,72K | aa.aa | ||
443,90 | 449,80 | 442,05 | -0,20% | 121,61K | aa.aa | ||
350,75 | 357,60 | 350,30 | -1,50% | 100,78K | aa.aa | ||
215,85 | 218,10 | 215,10 | +0,16% | 186K | aa.aa | ||
15,84 | 15,88 | 15,71 | +0,83% | 809,85K | aa.aa | ||
12,73 | 12,76 | 12,69 | +0,71% | 1,11M | aa.aa | ||
47,39 | 47,95 | 47,31 | -0,21% | 791,82K | aa.aa | ||
31,01 | 31,53 | 30,80 | -2,15% | 528,9K | aa.aa | ||
19,57 | 19,99 | 19,40 | -0,76% | 334,4K | aa.aa | ||
82,56 | 82,71 | 82,10 | +0,36% | 312,63K | aa.aa | ||
25,86 | 25,86 | 25,52 | +2,42% | 486,17K | aa.aa | ||
30,58 | 30,58 | 30,16 | +2,10% | 604,24K | aa.aa | ||
BBVAderived | 12,795 | 12,890 | 12,765 | +0,67% | 1,43M | aa.aa | |
Ferrovialderived | 44,794 | 45,069 | 44,690 | -0,15% | 59,23K | aa.aa | |
Telefonicaderived | 4,4700 | 4,5030 | 4,4330 | -0,16% | 2,18M | aa.aa | |
Santanderderived | 6,8760 | 6,9380 | 6,8615 | -0,39% | 5,7M | aa.aa | |
134,7 | 140,0 | 131,5 | +3,78% | 4,16M | aa.aa | ||
122,3 | 122,3 | 120,6 | +1,41% | 503,67K | aa.aa | ||
124,50 | 125,95 | 124,35 | -0,52% | 1,25M | aa.aa | ||
258,70 | 259,00 | 256,00 | +0,12% | 761,89K | aa.aa | ||
85,90 | 86,26 | 85,66 | +0,14% | 37,74K | aa.aa | ||
882,6 | 890,6 | 881,4 | -0,65% | 25,72K | aa.aa | ||
433,5 | 439,2 | 429,0 | -0,40% | 1,64M | aa.aa | ||
11.705 | 11.860 | 11.700 | +0,26% | 5,26K | aa.aa | ||
106,5 | 107,0 | 104,9 | +1,82% | 555,83K | aa.aa | ||
10,820 | 10,900 | 10,675 | +1,22% | 310,61K | aa.aa | ||
9,212 | 9,214 | 8,924 | +2,86% | 563,1K | aa.aa | ||
23,00 | 23,00 | 22,62 | +1,95% | 367,51K | aa.aa | ||
4,283 | 4,441 | 4,258 | -3,71% | 3,99M | aa.aa | ||
Deutsche Tel.derived | 30,775 | 31,100 | 30,565 | +0,08% | 1,9M | aa.aa | |
Merckderived | 112,60 | 112,92 | 111,43 | +2,04% | 72,28K | aa.aa | |
Infineonderived | 35,600 | 35,920 | 35,385 | +1,86% | 1,45M | aa.aa | |
Munchener Ruckderived | 548,50 | 554,20 | 546,70 | -0,53% | 71,08K | aa.aa | |
SAPderived | 251,100 | 253,200 | 250,400 | -0,55% | 361,7K | aa.aa | |
77,138 | 77,300 | 76,580 | +0,91% | 15,32M | aa.aa | ||
177,14 | 179,50 | 176,46 | +0,18% | 79,28K | aa.aa | ||
81,06 | 81,26 | 80,00 | +1,20% | 52,66K | aa.aa | ||
Beiersdorfderived | 106,505 | 107,350 | 106,300 | -0,23% | 69,37K | aa.aa | |
Fresenius SEderived | 42,130 | 42,240 | 42,030 | +0,43% | 78,42K | aa.aa | |
Nordex SEderived | 17,325 | 17,550 | 17,320 | -0,43% | 57,96K | aa.aa | |
16.060,0 | 16.090,0 | 15.940,0 | -0,25% | 2,6K | aa.aa | ||
10.222,0 | 10.252,0 | 10.170,0 | -0,25% | 491,48K | aa.aa | ||
254,60 | 255,20 | 252,80 | +0,71% | 3,97M | aa.aa | ||
4.990,0 | 5.054,0 | 4.987,0 | -0,80% | 122,29K | aa.aa | ||
4.137,00 | 4.148,00 | 3.934,00 | +4,76% | 347,85K | aa.aa | ||
193,90 | 194,40 | 192,40 | +0,78% | 1,32M | aa.aa | ||
1.844,0 | 1.852,0 | 1.832,0 | +0,88% | 481,75K | aa.aa | ||
1.074,5 | 1.086,0 | 1.063,5 | +1,13% | 145,79K | aa.aa | ||
1.399,50 | 1.403,69 | 1.389,50 | +0,36% | 1,1M | aa.aa | ||
460,80 | 466,00 | 456,40 | -0,69% | 2,13M | aa.aa | ||
10.655,0 | 10.715,0 | 10.590,0 | -0,42% | 263,92K | aa.aa | ||
2.764,0 | 2.783,0 | 2.752,0 | +0,29% | 78,14K | aa.aa | ||
4.439,0 | 4.487,0 | 4.434,6 | -1,40% | 624,55K | aa.aa | ||
807,60 | 809,20 | 800,00 | -0,12% | 413,87K | aa.aa | ||
1.187,00 | 1.192,50 | 1.161,50 | +2,06% | 461,77K | aa.aa | ||
193,65 | 194,40 | 191,00 | +1,41% | 3,54M | aa.aa | ||
59,54 | 59,86 | 59,10 | +0,51% | 66,12K | aa.aa | ||
8,598 | 8,642 | 8,570 | +0,26% | 755,31K | aa.aa | ||
9,46 | 9,46 | 9,01 | +5,96% | 1M | aa.aa | ||
109,50 | 109,90 | 108,75 | +0,69% | 55,35K | aa.aa | ||
45,44 | 45,86 | 45,32 | -0,70% | 194,54K | aa.aa | ||
16,39 | 16,42 | 16,26 | +0,80% | 35,37K | aa.aa | ||
59,22 | 59,26 | 58,92 | +0,51% | 313,29K | aa.aa | ||
3.779,5 | 3.810,8 | 3.758,0 | -1,42% | 371,96K | aa.aa | ||
275,30 | 276,20 | 274,20 | +0,29% | 328,28K | aa.aa | ||
80,32 | 80,44 | 79,94 | 0,00% | 95,95K | aa.aa | ||
Brenntag AGderived | 57,610 | 57,900 | 56,630 | +1,82% | 68,55K | aa.aa | |
9,81 | 9,88 | 9,77 | +0,98% | 146,58K | aa.aa | ||
Amadeusderived | 68,410 | 68,909 | 68,079 | -0,39% | 1,57M | aa.aa | |
342,00 | 342,80 | 340,40 | +0,12% | 34,34K | aa.aa | ||
288 | 290 | 282 | +1,09% | 48,67K | aa.aa | ||
10,060 | 10,250 | 9,908 | -0,30% | 893,09K | aa.aa | ||
2,44 | 2,47 | 2,43 | +1,24% | 957,81K | aa.aa | ||
70,10 | 71,00 | 70,05 | +0,07% | 118,95K | aa.aa | ||
Zalando SEderived | 26,93 | 27,38 | 26,88 | +0,60% | 244,32K | aa.aa | |
92,80 | 94,00 | 90,00 | +3,11% | 231,14K | aa.aa | ||
56,18 | 56,26 | 55,80 | +0,61% | 112,37K | aa.aa | ||
3,13 | 3,24 | 2,86 | +10,27% | 9M | aa.aa | ||
3.872,00 | 3.924,00 | 3.843,00 | -1,07% | 4,74K | aa.aa | ||
85,40 | 86,40 | 84,75 | +0,65% | 27,35K | aa.aa | ||
Siemens Energy AGderived | 93,77 | 94,87 | 93,28 | +1,48% | 856,84K | aa.aa |