Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.952,0 | 8.964,0 | 8.916,0 | -0,05% | 14,44K | aa.aa | ||
23,55 | 23,55 | 23,26 | +1,38% | 88,23K | aa.aa | ||
33,0800 | 33,2200 | 32,9200 | +1,29% | 764,44K | aa.aa | ||
142,20 | 142,90 | 141,15 | +0,64% | 167,24K | aa.aa | ||
104,38 | 104,38 | 102,74 | +1,26% | 578,61K | aa.aa | ||
75,79 | 75,80 | 74,91 | +1,45% | 787,36K | aa.aa | ||
142,15 | 142,20 | 140,65 | +1,21% | 91,65K | aa.aa | ||
Allianzderived | 354,05 | 354,81 | 352,65 | +0,30% | 59,67K | aa.aa | |
Adidasderived | 171,90 | 172,55 | 170,85 | -0,06% | 104,05K | aa.aa | |
Siemensderived | 228,95 | 230,97 | 228,30 | -0,22% | 96,95K | aa.aa | |
Continentalderived | 73,26 | 74,39 | 73,06 | +0,08% | 90,5K | aa.aa | |
Deutsche Postderived | 38,925 | 38,955 | 38,435 | +1,21% | 126,08K | aa.aa | |
Deutsche Borsederived | 246,750 | 247,400 | 245,950 | -0,10% | 21,6K | aa.aa | |
122,00 | 122,95 | 121,55 | +0,25% | 55,17K | aa.aa | ||
35,83 | 35,96 | 35,65 | +0,53% | 87,03K | aa.aa | ||
515,20 | 520,00 | 513,60 | -1,08% | 83,6K | aa.aa | ||
403,80 | 404,50 | 398,95 | +1,05% | 38,83K | aa.aa | ||
216,05 | 218,20 | 215,60 | -0,55% | 84,92K | aa.aa | ||
15,70 | 15,77 | 15,46 | +1,19% | 861,22K | aa.aa | ||
13,59 | 13,61 | 13,43 | +0,44% | 645,29K | aa.aa | ||
53,00 | 53,44 | 52,64 | +0,34% | 385,36K | aa.aa | ||
30,73 | 30,96 | 30,52 | +0,26% | 111,34K | aa.aa | ||
19,50 | 19,56 | 19,39 | +0,18% | 69,51K | aa.aa | ||
77,88 | 80,77 | 77,11 | -9,57% | 2,71M | aa.aa | ||
21,98 | 22,25 | 21,81 | +0,83% | 409,06K | aa.aa | ||
28,22 | 28,30 | 28,09 | +0,75% | 333,27K | aa.aa | ||
BBVAderived | 15,425 | 15,555 | 15,395 | +0,10% | 932K | aa.aa | |
Ferrovialderived | 46,510 | 46,539 | 46,039 | +1,02% | 53,83K | aa.aa | |
Telefonicaderived | 4,5260 | 4,5355 | 4,4770 | +0,22% | 1,8M | aa.aa | |
Santanderderived | 8,0605 | 8,1040 | 8,0165 | -0,29% | 4,01M | aa.aa | |
145,1 | 146,5 | 142,5 | +2,08% | 687,1K | aa.aa | ||
126,9 | 129,0 | 126,5 | -0,16% | 146,44K | aa.aa | ||
120,55 | 120,70 | 120,00 | +0,21% | 697,55K | aa.aa | ||
276,00 | 279,10 | 275,80 | -0,33% | 469,88K | aa.aa | ||
99,14 | 99,54 | 99,00 | -0,16% | 16,4K | aa.aa | ||
785,0 | 793,6 | 781,0 | +0,64% | 33,92K | aa.aa | ||
359,8 | 364,8 | 356,4 | -1,33% | 1,21M | aa.aa | ||
13.525 | 13.580 | 13.375 | +1,84% | 3,37K | aa.aa | ||
123,2 | 123,5 | 122,0 | +0,37% | 169,56K | aa.aa | ||
11,320 | 11,380 | 11,135 | +0,98% | 195,85K | aa.aa | ||
9,742 | 9,982 | 9,642 | +0,45% | 285,86K | aa.aa | ||
23,74 | 24,20 | 23,67 | +0,17% | 165,34K | aa.aa | ||
3,781 | 3,788 | 3,727 | +0,77% | 459,28K | aa.aa | ||
Deutsche Tel.derived | 31,495 | 31,545 | 31,065 | +1,24% | 558,62K | aa.aa | |
Merckderived | 110,30 | 110,50 | 109,48 | +0,64% | 18,06K | aa.aa | |
Infineonderived | 31,695 | 31,895 | 31,095 | +0,57% | 1,59M | aa.aa | |
Munchener Ruckderived | 535,40 | 535,80 | 531,30 | +1,21% | 29,04K | aa.aa | |
SAPderived | 233,430 | 233,600 | 231,600 | +0,90% | 144,15K | aa.aa | |
87,660 | 87,740 | 86,300 | +0,67% | 4,05M | aa.aa | ||
237,15 | 238,25 | 235,10 | +0,30% | 22,43K | aa.aa | ||
86,56 | 86,88 | 86,22 | -0,25% | 37,41K | aa.aa | ||
Beiersdorfderived | 99,075 | 99,150 | 98,005 | +1,10% | 12,78K | aa.aa | |
Fresenius SEderived | 46,730 | 46,775 | 46,480 | +0,45% | 36,69K | aa.aa | |
Nordex SEderived | 20,800 | 20,830 | 20,610 | +0,58% | 25,31K | aa.aa | |
17.090,0 | 17.160,0 | 17.070,0 | -0,06% | 122 | aa.aa | ||
12.230,0 | 12.256,0 | 12.140,0 | +0,16% | 185,96K | aa.aa | ||
234,80 | 236,73 | 234,30 | +0,09% | 3,9M | aa.aa | ||
5.648,0 | 5.650,0 | 5.586,0 | +0,75% | 292,84K | aa.aa | ||
3.895,00 | 3.920,00 | 3.890,00 | -0,26% | 66,61K | aa.aa | ||
187,50 | 188,20 | 184,60 | +1,02% | 583,83K | aa.aa | ||
2.038,0 | 2.052,0 | 2.035,0 | 0,00% | 433,03K | aa.aa | ||
1.260,5 | 1.286,0 | 1.242,0 | -1,10% | 45,3K | aa.aa | ||
1.465,50 | 1.467,50 | 1.450,00 | -0,14% | 657,81K | aa.aa | ||
359,20 | 360,40 | 353,80 | +1,13% | 232,22K | aa.aa | ||
9.250,0 | 9.278,0 | 9.206,0 | -0,35% | 76,71K | aa.aa | ||
3.031,0 | 3.036,0 | 2.988,0 | +0,17% | 99,87K | aa.aa | ||
4.764,0 | 4.790,9 | 4.755,0 | +0,04% | 375,25K | aa.aa | ||
872,80 | 874,00 | 866,40 | +0,90% | 189,75K | aa.aa | ||
1.024,00 | 1.036,00 | 1.022,50 | -0,05% | 196K | aa.aa | ||
204,70 | 204,90 | 200,50 | -0,68% | 7,82M | aa.aa | ||
59,52 | 59,70 | 58,98 | +0,88% | 25,98K | aa.aa | ||
8,500 | 8,514 | 8,352 | +1,53% | 733,72K | aa.aa | ||
10,32 | 10,42 | 10,10 | +1,03% | 143,18K | aa.aa | ||
128,90 | 129,55 | 128,05 | +0,43% | 51,16K | aa.aa | ||
39,60 | 39,68 | 39,30 | +0,76% | 90,81K | aa.aa | ||
15,54 | 15,56 | 15,22 | -1,40% | 151,33K | aa.aa | ||
51,12 | 51,50 | 51,04 | -0,51% | 265,24K | aa.aa | ||
3.821,0 | 3.828,0 | 3.805,0 | +0,42% | 387,21K | aa.aa | ||
264,10 | 264,50 | 261,20 | +1,07% | 214,37K | aa.aa | ||
82,84 | 82,86 | 81,62 | +1,72% | 78,49K | aa.aa | ||
Brenntag AGderived | 51,920 | 52,260 | 51,700 | +0,43% | 12,83K | aa.aa | |
9,77 | 9,82 | 9,71 | -0,15% | 276,37K | aa.aa | ||
Amadeusderived | 68,120 | 68,560 | 68,020 | -0,18% | 73,54K | aa.aa | |
369,60 | 371,00 | 368,80 | +0,16% | 7,24K | aa.aa | ||
241 | 242 | 239 | +1,43% | 34,03K | aa.aa | ||
12,960 | 13,150 | 12,910 | -0,12% | 209,46K | aa.aa | ||
2,23 | 2,27 | 2,22 | +1,27% | 928,24K | aa.aa | ||
67,30 | 67,85 | 66,85 | +0,30% | 30,54K | aa.aa | ||
Zalando SEderived | 24,52 | 24,61 | 23,96 | +2,47% | 247,98K | aa.aa | |
103,10 | 103,80 | 102,30 | +0,39% | 275,34K | aa.aa | ||
57,54 | 57,64 | 57,30 | +0,31% | 99,37K | aa.aa | ||
2,68 | 2,73 | 2,68 | -0,33% | 261,08K | aa.aa | ||
3.533,00 | 3.535,00 | 3.440,00 | +2,70% | 7,15K | aa.aa | ||
85,45 | 85,75 | 85,20 | 0,00% | 3,63K | aa.aa | ||
Siemens Energy AGderived | 86,16 | 86,16 | 85,38 | +0,26% | 198,36K | aa.aa |