Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.556,0 | 8.710,6 | 8.512,0 | -0,56% | 42,91K | aa.aa | ||
21,03 | 21,12 | 20,88 | +1,35% | 178,63K | aa.aa | ||
31,3200 | 31,3500 | 31,0100 | +1,03% | 150,59K | aa.aa | ||
146,90 | 150,85 | 146,90 | -1,94% | 95,37K | aa.aa | ||
94,43 | 94,88 | 92,44 | -0,73% | 1,15M | aa.aa | ||
76,90 | 77,18 | 76,84 | +0,03% | 256,73K | aa.aa | ||
143,30 | 143,35 | 141,75 | +1,16% | 113,05K | aa.aa | ||
Allianzderived | 343,50 | 344,15 | 342,06 | +0,41% | 51,85K | aa.aa | |
Adidasderived | 207,35 | 210,15 | 207,10 | -0,07% | 42,92K | aa.aa | |
Siemensderived | 223,35 | 226,52 | 221,53 | +2,86% | 310,3K | aa.aa | |
Continentalderived | 75,90 | 76,17 | 75,56 | +0,88% | 13,93K | aa.aa | |
Deutsche Postderived | 38,900 | 39,085 | 38,655 | +0,86% | 188,04K | aa.aa | |
Deutsche Borsederived | 264,550 | 265,600 | 264,000 | -0,21% | 26,45K | aa.aa | |
137,80 | 139,25 | 137,55 | +0,84% | 27,85K | aa.aa | ||
38,53 | 38,56 | 38,26 | +0,97% | 44,61K | aa.aa | ||
473,35 | 481,30 | 472,25 | -0,47% | 64,95K | aa.aa | ||
366,55 | 368,55 | 365,25 | +0,70% | 18,24K | aa.aa | ||
233,95 | 236,75 | 230,00 | +5,12% | 310,31K | aa.aa | ||
15,89 | 15,93 | 15,84 | +0,33% | 378,18K | aa.aa | ||
13,17 | 13,19 | 13,09 | -0,04% | 345,07K | aa.aa | ||
49,33 | 49,45 | 48,82 | +0,55% | 151,68K | aa.aa | ||
32,18 | 32,20 | 32,04 | +0,66% | 72,72K | aa.aa | ||
19,95 | 20,17 | 19,86 | +1,60% | 295,54K | aa.aa | ||
83,72 | 84,07 | 83,60 | +0,63% | 232,72K | aa.aa | ||
27,76 | 27,93 | 27,44 | +3,29% | 434,14K | aa.aa | ||
30,03 | 30,36 | 29,94 | -0,53% | 296,74K | aa.aa | ||
BBVAderived | 12,790 | 12,885 | 12,745 | +0,75% | 711,73K | aa.aa | |
Ferrovialderived | 45,309 | 45,334 | 44,870 | +1,39% | 48,3K | aa.aa | |
Telefonicaderived | 4,4735 | 4,5030 | 4,4650 | -0,26% | 484,29K | aa.aa | |
Santanderderived | 7,2500 | 7,2700 | 7,2080 | +1,09% | 1,71M | aa.aa | |
136,0 | 136,5 | 136,0 | +0,37% | 75,78K | aa.aa | ||
125,3 | 126,4 | 125,0 | +0,72% | 120,64K | aa.aa | ||
115,60 | 115,85 | 114,15 | +1,40% | 2,14M | aa.aa | ||
268,60 | 277,90 | 267,70 | -0,26% | 2,08M | aa.aa | ||
87,96 | 88,20 | 87,50 | +1,34% | 15,83K | aa.aa | ||
887,0 | 889,2 | 885,6 | -0,05% | 6,9K | aa.aa | ||
427,6 | 433,0 | 425,2 | -1,38% | 627,42K | aa.aa | ||
12.925 | 13.075 | 12.890 | -0,08% | 2,48K | aa.aa | ||
104,1 | 105,8 | 103,9 | -1,42% | 307,03K | aa.aa | ||
11,520 | 11,600 | 11,455 | +1,68% | 161,62K | aa.aa | ||
9,342 | 9,524 | 9,330 | +0,43% | 137,26K | aa.aa | ||
23,89 | 24,27 | 23,88 | +0,13% | 227,12K | aa.aa | ||
4,125 | 4,150 | 4,107 | +0,63% | 594,32K | aa.aa | ||
Deutsche Tel.derived | 30,390 | 30,575 | 30,315 | +0,53% | 967,76K | aa.aa | |
Merckderived | 110,93 | 111,55 | 110,83 | +0,43% | 14,41K | aa.aa | |
Infineonderived | 37,798 | 38,240 | 37,690 | +1,04% | 705,22K | aa.aa | |
Munchener Ruckderived | 571,50 | 572,50 | 568,60 | +0,30% | 20,66K | aa.aa | |
SAPderived | 262,230 | 264,350 | 261,400 | +0,88% | 131,11K | aa.aa | |
81,980 | 82,340 | 81,580 | +0,10% | 5,71M | aa.aa | ||
191,24 | 194,32 | 190,72 | -0,50% | 16,82K | aa.aa | ||
79,30 | 79,86 | 79,02 | -0,33% | 45,43K | aa.aa | ||
Beiersdorfderived | 108,325 | 108,605 | 107,900 | +0,44% | 26,68K | aa.aa | |
Fresenius SEderived | 41,090 | 41,155 | 40,790 | +0,37% | 51,93K | aa.aa | |
Nordex SEderived | 19,225 | 19,335 | 19,160 | +0,55% | 32,29K | aa.aa | |
16.220,0 | 16.280,0 | 16.090,0 | +1,19% | 454 | aa.aa | ||
10.466,0 | 10.470,0 | 10.310,0 | +0,29% | 123,98K | aa.aa | ||
255,00 | 255,10 | 253,49 | +0,99% | 1,7M | aa.aa | ||
4.995,0 | 5.007,8 | 4.975,0 | -0,22% | 56,77K | aa.aa | ||
4.244,30 | 4.245,00 | 4.198,00 | +0,81% | 49,4K | aa.aa | ||
194,90 | 196,30 | 192,40 | +0,41% | 635,68K | aa.aa | ||
1.900,0 | 1.909,5 | 1.899,0 | +0,08% | 367,54K | aa.aa | ||
1.224,5 | 1.235,5 | 1.215,0 | +0,16% | 30,69K | aa.aa | ||
1.422,00 | 1.422,00 | 1.403,00 | +0,04% | 649,3K | aa.aa | ||
377,30 | 377,30 | 373,65 | +0,69% | 415,22K | aa.aa | ||
10.870,0 | 10.895,0 | 10.825,0 | +0,14% | 36,32K | aa.aa | ||
3.064,0 | 3.067,0 | 3.035,5 | +1,32% | 28,76K | aa.aa | ||
4.459,0 | 4.465,0 | 4.434,0 | +0,09% | 323,43K | aa.aa | ||
838,80 | 848,40 | 838,80 | +0,05% | 92,44K | aa.aa | ||
1.180,82 | 1.191,50 | 1.180,00 | +0,41% | 42,3K | aa.aa | ||
196,55 | 196,85 | 195,80 | +0,20% | 933,21K | aa.aa | ||
59,74 | 60,12 | 59,72 | +1,01% | 20,67K | aa.aa | ||
8,452 | 8,458 | 8,374 | -0,02% | 316,92K | aa.aa | ||
9,99 | 10,03 | 9,78 | +3,37% | 88,77K | aa.aa | ||
121,05 | 121,40 | 117,45 | +8,52% | 431,84K | aa.aa | ||
46,12 | 46,44 | 46,06 | +0,39% | 81,99K | aa.aa | ||
15,78 | 15,83 | 15,75 | +0,19% | 23,05K | aa.aa | ||
58,08 | 58,40 | 57,78 | +0,83% | 89,32K | aa.aa | ||
4.049,6 | 4.060,4 | 4.018,0 | +1,10% | 136,79K | aa.aa | ||
258,40 | 261,80 | 258,40 | -0,77% | 337,79K | aa.aa | ||
83,36 | 83,68 | 83,12 | +0,72% | 19,37K | aa.aa | ||
Brenntag AGderived | 55,220 | 55,840 | 55,210 | +0,18% | 18,49K | aa.aa | |
10,19 | 10,23 | 10,14 | +0,39% | 109,67K | aa.aa | ||
Amadeusderived | 70,810 | 71,150 | 70,410 | +0,61% | 50,33K | aa.aa | |
363,40 | 366,20 | 363,00 | +0,72% | 15,77K | aa.aa | ||
289 | 290 | 286 | +1,92% | 14,32K | aa.aa | ||
10,365 | 10,535 | 10,325 | +1,02% | 501,75K | aa.aa | ||
2,67 | 2,69 | 2,50 | +1,83% | 849,38K | aa.aa | ||
69,75 | 70,35 | 69,00 | +0,58% | 35,84K | aa.aa | ||
Zalando SEderived | 27,79 | 27,83 | 27,52 | +0,94% | 85,17K | aa.aa | |
97,55 | 98,75 | 97,55 | -0,56% | 34,59K | aa.aa | ||
57,46 | 57,58 | 57,14 | +0,52% | 60,48K | aa.aa | ||
3,61 | 3,67 | 3,59 | +1,09% | 274,85K | aa.aa | ||
3.777,00 | 3.785,00 | 3.765,00 | +0,45% | 1,33K | aa.aa | ||
84,40 | 84,90 | 83,35 | +2,49% | 7,94K | aa.aa | ||
Siemens Energy AGderived | 93,35 | 93,86 | 92,40 | +2,29% | 244,08K | aa.aa |